分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
428.00
16
精剛
1584
62.90
13
42.80
119
41.20
32
光洋科 1785
25.85
24
~~~~~~~~~~~~~
427.50
15
~~~~~~~~~~~~~
62.80
8
42.75
174
41.00
319
~~~~~~~~~~~~~
25.80
205
61.10
1
427.00
51
15.15
18
62.60
3
42.70
23
40.95
12
36.05
3
25.75
2
61.00=
14
426.50
20
15.10
11
62.50
71
42.65
16
40.90
27
36.00*
9
25.70=
61
F-其祥 1258
426.00#
44
15.05
9
62.40
2
42.60
28
40.85
26
35.90
25
25.65
5
~~~~~~~~~~~~~
425.50
17
15.00
23
62.20
13
42.50*
166
40.80
82
35.85
51
25.60
37
26.80*
1
425.00
37
14.95
19
62.10
33
42.40
73
40.50
66
35.80#
178
25.55
7
26.75
1
424.50
6
14.90
36
62.00
15
42.35
85
40.45*
87
35.75
108
25.50
15
26.60#
4
424.00
12
14.85
20
61.90
14
42.30
76
40.40
11
35.70
128
25.40
14
安心
1259
423.50
4
14.80*
34
61.80#
24
42.25
92
40.30
74
35.65
36
25.30
24
~~~~~~~~~~~~~
423.00
3
14.75#
37
61.70
6
42.20
79
40.25
4
35.60
57
25.25
16
85.30*
1
捷邦
1566
和勤
1586
61.60
30
42.15
13
40.20
12
福盈科 1787
紅電醫 1799
85.00
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
61.50
23
42.10
82
40.15
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
84.60
2
34.10*
1
16.55*
5
61.30
7
42.05
62
40.10
21
13.45
5
17.00#
340
84.50
7
34.00
5
16.50#
1
61.20
1
42.00
152
40.00
75
13.40
53
16.95
72
84.30
2
33.80
7
F-駿吉 1591
61.10
1
41.95
27
39.95
18
13.35=
66
16.90
67
84.20
5
33.70
1
~~~~~~~~~~~~~
61.00
2
41.90
41
39.90
77
13.30
2
16.85
31
84.10
1
33.60
1
33.60
6
60.80
2
41.80
11
39.85
23
杏昌
1788
16.80
147
84.00
3
33.50
7
33.00*
7
60.60
1
生泰
1777
39.80
16
~~~~~~~~~~~~~
16.75
95
83.60
1
33.45
5
32.90
5
60.50
3
~~~~~~~~~~~~~
39.75
5
72.90
4
16.70
127
83.50#
4
33.40
11
32.85#
7
60.40
2
44.40#
2
39.70
66
72.80
9
16.65
72
83.30
2
33.30
31
32.80
5
60.30
1
44.35
1
39.55
3
72.70
8
16.60
144
83.10
2
33.20#
10
32.75
4
60.20
7
44.25
1
39.50
25
72.60
4
16.55
82
恩得利 1333
濱川
1569
32.65
2
60.10
2
44.20
13
39.25
10
72.50
22
16.50
349
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.60
7
60.00
16
44.15
6
訊聯
1784
72.40
4
16.45
105
4.07
3
37.10*
10
32.50
8
59.90
2
44.10
10
~~~~~~~~~~~~~
72.30
6
16.40
160
4.06
1
37.00
3
祺驊
1593
59.80*
7
43.80*
13
40.10#
475
72.20
27
16.35
79
4.01
10
36.90
1
~~~~~~~~~~~~~
59.70
1
合世
1781
40.00
51
72.10
5
16.30
109
4.00#
41
36.80
4
26.95
1
59.30
1
~~~~~~~~~~~~~
39.50
24
72.00#
35
16.25
50
3.99
30
36.75
1
26.90
7
59.20
1
42.45#
1596
39.45
15
71.90
2
16.20
36
3.96*
6
36.70
2
26.85
1
59.10
3
42.40
281
39.40
13
71.80
10
16.15
12
台翰
1336
36.65
4
26.80
13
59.00
4
42.35
98
39.30
6
71.70
22
16.10
2
~~~~~~~~~~~~~
36.60
39
26.70
3
台蠟
1742
42.30
85
39.20
34
71.60
12
16.05
55
9.60#
3
36.50
27
26.65
3
~~~~~~~~~~~~~
42.25
42
39.15
5
71.50
17
16.00
19
9.58
31
36.45
27
26.60
7
13.60*
4
42.20
101
39.10
33
71.40
24
15.90*
350
9.55*
1
36.40
2
26.55#
12
13.50
1
42.15
92
39.05
5
71.30
10
15.85
13
9.52
2
36.35
1
26.50
3
13.40
7
42.10
39
39.00
84
71.20
5
15.80
18
伸興
1558
36.30
10
26.45
4
13.35
1
42.05
7
38.95
10
71.10
1
15.70
44
~~~~~~~~~~~~~
36.25
7
26.40
2
13.30
2
42.00
261
38.90
13
71.00
9
15.65
35
100.00
1
36.20
24
26.30
1
13.25
16
41.95
22
38.80
15
70.90
3
15.60
29
99.90
4
36.15
2
26.20
3
13.20#
81
41.90
109
38.70
5
70.80
2
15.55
7
99.80#
12
36.10
17
26.15
1
13.15
5
41.85
14
38.65
2
70.70*
6
15.50
47
99.70
34
36.05#
46
26.00
12
13.10
3
41.80
81
38.60
14
美時
1795
寶利徠 1813
99.60*
20
36.00
15
25.90
4
13.05
4
41.75
89
38.40
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
精華
1565
力肯
1570
25.80*
15
13.00
3
41.70
149
38.35
3
26.40
31
44.50
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.75
5
南光
1752
41.65
27
38.30
3
26.35
4
44.45
2
433.00*
2
8.00*
5
25.50
1
~~~~~~~~~~~~~
41.60
73
38.20
7
26.30
86
44.40
13
432.50
2
7.93#
6
25.40
1
43.15
37
41.55
13
38.10
2
26.20
57
44.35
6
432.00
3
新麥
1580
川寶
1595
43.10
124
41.50
79
38.05
1
26.15
28
44.30
13
431.00
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.05
37
41.45
21
38.00
10
26.10
43
44.25
2
430.50
1
120.00
21
63.30
307
43.00
65
41.40
77
37.90
14
26.05
4
44.20
16
429.50
8
119.50
26
63.20
21
42.95
51
41.35
62
37.80
2
26.00
77
44.10
17
429.00
22
119.00
46
63.10
18
42.90
250
41.30
59
37.60
1
25.95
16
44.05
17
428.50
25
118.50=
74
63.00
23
42.85#
109
41.25
36
37.55*
2
25.90
81
44.00*
57
資料日期 :2012/12/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
43.95
15
宇隆
2233
50.60
2
~~~~~~~~~~~~~
62.10
4
9.31
1
34.15
199
13.20
3
43.90
12
~~~~~~~~~~~~~
50.50
2
5.86#
13
62.00
45
9.21*
6
34.10
249
13.10
6
43.80
3
57.90*
1
50.40
7
5.76
6
61.90
37
港建
3093
34.05
239
13.05
3
43.75
4
57.50
4
50.30
3
5.70*
21
61.80
39
~~~~~~~~~~~~~
34.00
614
13.00#
3
43.70
24
57.40
3
50.20
6
5.69
1
61.70*
81
42.60*
3
33.95
75
12.90
12
43.65
5
57.20
9
50.10
8
美磊
3068
61.60#
35
42.45#
2
33.90#
425
12.80
3
43.60
15
57.10
19
50.00#
43
~~~~~~~~~~~~~
61.50
14
及成
3095
33.85
1
12.70
7
43.55
18
57.00
8
瓦城
2729
37.40#
3
61.40
17
~~~~~~~~~~~~~
33.80
90
12.65
7
43.50#
54
56.80
10
~~~~~~~~~~~~~
37.00*
4
久大
3085
5.95
21
好德
3114
12.60
50
43.45
7
56.70
5
190.00*
3
36.80
5
~~~~~~~~~~~~~
5.93
3
~~~~~~~~~~~~~
昇銳
3128
43.40
3
56.60
5
189.50
2
協禧
3071
6.85=
27
5.90#
57
11.50*
1
~~~~~~~~~~~~~
43.35
3
56.50
28
189.00
2
~~~~~~~~~~~~~
6.80
5
5.89
15
11.45#
9
8.48*
4
富喬
1815
56.40
7
188.50
1
7.30=
60
6.70
12
5.85
37
11.35
8
8.47#
4
~~~~~~~~~~~~~
56.30
11
188.00
3
7.29
8
6.61
1
5.84
22
寶島極 3115
8.30
2
13.00
49
56.20
18
187.50
12
7.28
64
6.60
6
5.83
34
~~~~~~~~~~~~~
弘塑
3131
12.95
50
56.10
3
187.00
13
7.22
1
華義
3086
5.82
8
10.75*
3
~~~~~~~~~~~~~
12.90
222
56.00#
24
186.50
2
普格
3073
~~~~~~~~~~~~~
5.80
40
10.70
3
184.00
19
12.85=
541
綠意
2596
186.00#
8
~~~~~~~~~~~~~
13.50
1
5.77
11
10.50
2
183.50
15
12.80
74
~~~~~~~~~~~~~
滿心
2916
7.09#
655
13.45#
10
5.76
1
10.45#
1
183.00
26
唐榮
2035
17.20
1
~~~~~~~~~~~~~
7.08*
1156
13.40
15
5.75
63
進階
3118
182.50
17
~~~~~~~~~~~~~
17.15#
1
18.30
6
7.07
4
13.35
54
5.74
60
~~~~~~~~~~~~~
182.00*
87
29.20#
10
17.10
11
18.10
158
7.05
21
13.30
49
5.73
1
35.05#
150
181.50
33
29.15
2
17.00*
1
18.05*
9
7.04
7
13.25*
48
5.72*
6
35.00
100
181.00
55
29.10
5
台驊
2636
18.00
6
7.00
32
13.20
1
5.71
14
34.95
60
180.50
35
29.00
12
~~~~~~~~~~~~~
17.95#
1
6.99
14
翔準
3087
5.70
81
34.90
51
180.00
72
28.95
4
17.50#
2
F-東凌 2924
6.98
58
~~~~~~~~~~~~~
5.69
55
34.80
121
179.50
19
28.90*
4
17.45
1
~~~~~~~~~~~~~
6.97
38
12.75
7
5.68
11
34.75
37
179.00
39
風青
2061
17.40
5
65.50
30
6.96
11
12.65=
42
5.66
4
34.70
209
178.50
26
~~~~~~~~~~~~~
17.30
44
65.40=
41
6.95
8
艾訊
3088
5.65
15
34.65
28
178.00
59
23.70
1
17.25*
4
65.30
59
6.94
4
~~~~~~~~~~~~~
5.64
11
34.60
65
177.50
21
23.60#
3
大車隊 2640
65.20
33
6.93
34
24.80#
3
5.63
19
34.55
18
177.00
85
23.55
1
~~~~~~~~~~~~~
65.10
108
6.92
36
24.70
55
穩懋
3105
34.50
97
176.50
28
22.85*
9
72.00*
17
65.00
17
6.87
19
24.65*
31
~~~~~~~~~~~~~
34.45
20
176.00
65
22.80
4
71.90
4
泰偉
3064
6.80
7
24.60
38
35.20*
103
34.40
39
175.50#
108
世鎧
2063
71.80
1
~~~~~~~~~~~~~
6.76
51
24.55
1
35.15
5
34.35
19
175.00
16
~~~~~~~~~~~~~
71.70#
55
33.80
3
6.73
5
展成
3089
35.10
82
34.30
39
174.50
13
25.00
1
71.60
6
33.75
1
6.71
42
~~~~~~~~~~~~~
35.05
53
34.25
18
新揚科 3144
24.70
3
71.50
10
33.60
7
僑威
3078
12.10
1
35.00
404
34.20
22
~~~~~~~~~~~~~
24.60*
2
桃園店 2718
33.50
8
~~~~~~~~~~~~~
11.95*
1
34.95
65
34.00
19
25.90
15
24.55#
7
~~~~~~~~~~~~~
33.40
4
9.44*
32
11.85
3
34.90
155
33.95
25
25.85
3
24.50
21
44.00=
1
33.35#
26
9.42
10
11.80
1
34.85
198
33.90
3
25.80
14
24.35
1
燦星旅 2719
33.30
22
9.40
4
11.75
1
34.80
263
33.85
3
25.70
31
大甲
2221
~~~~~~~~~~~~~
33.25
3
9.39
21
11.70
15
34.75
131
33.80
32
25.60
68
~~~~~~~~~~~~~
22.20*
1
33.20
3
9.38
46
11.60
17
34.70
226
33.75
19
25.55
4
14.15
1
22.00
4
33.15
7
9.37
14
11.55
14
34.65
75
33.60
5
25.50
15
14.10
52
21.90
9
33.10
15
9.36#
20
11.50
13
34.60
538
33.55
4
25.45
2
14.05
5
21.80#
15
33.05
5
網龍
3083
11.45#
6
34.55
248
33.40
18
25.40
19
14.00
83
F-富驛 2724
33.00
19
~~~~~~~~~~~~~
11.40
4
34.50
342
33.30
3
25.35
22
13.95
35
~~~~~~~~~~~~~
32.95
9
62.80
8
11.30
5
34.45
88
33.20
5
25.30
49
13.90#
140
51.20*
1
32.90
8
62.70
12
鴻碩
3092
34.40
285
33.10*
6
25.25
29
13.85
31
51.00
6
32.85
1
62.60
9
~~~~~~~~~~~~~
34.35
295
信億
3126
25.20
74
13.80
51
50.90
2
32.80*
12
62.40
3
9.35#
1
34.30
411
~~~~~~~~~~~~~
25.15
6
13.75
8
50.80
1
32.60
3
62.30
1
9.33
5
34.25
277
13.40
2
25.10
71
13.70*
30
50.70
2
李洲
3066
62.20
12
9.32
1
34.20
424
13.30*
6
25.05#
59
資料日期 :2012/12/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
25.00
16
26.65
3
6.89*
2
10.85#
17
68.60
42
23.80
59
19.15*
105
16.10*
20
24.85
2
26.60
32
6.77
1
大學光 3218
68.50
119
23.75#
275
19.10
291
廣寰科 3287
24.80*
34
26.55
5
6.76
7
~~~~~~~~~~~~~
68.40
83
23.70
265
19.05#
256
~~~~~~~~~~~~~
24.75
8
26.50#
9
6.75
30
21.80
9
68.30
39
23.65
139
19.00
7
7.78*
1
璟德
3152
新洲
3171
6.70
10
21.75
1
68.20
15
23.60
47
台星科 3265
7.65
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.69
1
21.70
31
68.10
27
千如
3236
~~~~~~~~~~~~~
7.64
3
81.20*
5
13.90=
8
6.68#
20
21.65
16
68.00
28
~~~~~~~~~~~~~
36.10
9
7.63#
2
81.10
2
基亞
3176
佰研
3205
21.60
26
67.90
42
12.20
51
36.05
53
點晶
3288
81.00
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.55#
62
67.80
24
12.15#
383
36.00
116
~~~~~~~~~~~~~
80.90
5
186.00
13
20.75=
424
21.50
39
67.70
74
12.10
152
35.95
6
15.30
5
80.80
1
185.50
16
志豐
3206
21.45
26
67.60#
131
12.05
206
35.90
20
15.20*
1
80.70
3
185.00*
123
~~~~~~~~~~~~~
21.40
82
67.50
69
12.00*
395
35.85
50
15.15
2
80.60
1
184.50
36
16.90=
229
21.35
26
67.40
2
11.95
108
35.80#
141
15.05
2
80.50
7
184.00
81
耀勝
3207
21.30
49
金麗科 3228
11.90
28
35.75
82
15.00#
13
80.40
11
183.50
12
~~~~~~~~~~~~~
21.25
22
~~~~~~~~~~~~~
海灣科 3252
35.70
227
宜特
3289
80.30
33
183.00
121
9.70
58
21.20
29
19.55
5
~~~~~~~~~~~~~
35.65
60
~~~~~~~~~~~~~
80.20
6
182.50
56
9.69
1
21.15
2
19.50
9
13.50
3
35.60*
148
25.80#
23
80.10#
20
182.00
105
9.68
2
21.10
15
19.45
5
13.45*
1
35.55
37
25.70
2
80.00
6
181.50
91
9.65
1
21.05
1
19.40
7
12.85#
2
35.50
17
25.45
13
精確
3162
181.00
212
9.64
4
21.00*
24
19.35
5
鑫創
3259
35.40
6
25.40
10
~~~~~~~~~~~~~
180.50
202
9.60
2
20.95
1
19.30#
13
~~~~~~~~~~~~~
35.30
10
25.35
7
9.85
1
180.00#
509
9.58
27
20.90
4
19.25
5
12.10*
1
昇陽開 3266
25.30*
9
9.82#
4
179.50
125
9.57
2
20.85
14
19.20
9
12.05
1
~~~~~~~~~~~~~
25.25
13
9.81*
1
179.00
239
9.56#
2
20.80
2
19.15
11
12.00
32
25.10
1
25.20
29
波若威 3163
178.50
57
9.47*
4
倚強
3219
19.10
9
11.95
16
25.00
3
25.15
20
~~~~~~~~~~~~~
178.00
104
順達
3211
~~~~~~~~~~~~~
19.05
7
11.90#
10
24.85
19
25.10
14
31.20
37
177.00
40
~~~~~~~~~~~~~
6.45=
3
19.00
6
威剛
3260
24.80*
255
東浦
3290
31.15
7
176.50
59
111.50*
12
台嘉碩 3221
18.90
2
~~~~~~~~~~~~~
24.75#
16
~~~~~~~~~~~~~
31.10*
96
176.00
58
111.00
10
~~~~~~~~~~~~~
18.70*
4
33.35
68
海德威 3268
10.85
2
31.05
12
安茂
3188
110.50
20
9.15#
2
錦明
3230
33.30
121
~~~~~~~~~~~~~
10.80
7
31.00
80
~~~~~~~~~~~~~
110.00
159
9.09*
4
~~~~~~~~~~~~~
33.25
64
7.40*
1
10.75
14
30.95
1
7.15#
4
109.50
143
9.07
10
5.05
1
33.20
141
7.39#
5
10.70=
23
30.90
32
7.11
1
109.00
256
9.06
7
5.02#
13
33.15
140
7.24
1
10.65
11
30.85
43
7.10*
36
108.50
328
9.05
5
5.00
1
33.10
114
7.23
2
遠翔科 3291
30.80
45
和進
3191
108.00
314
三顧
3224
4.99
2
33.05
57
7.22
2
~~~~~~~~~~~~~
30.75
24
~~~~~~~~~~~~~
107.50#
247
~~~~~~~~~~~~~
4.97
13
33.00
360
宇環
3276
31.70
11
30.70
49
6.80
13
107.00
395
4.60#
1
4.96
5
32.95
212
~~~~~~~~~~~~~
31.65
2
30.65
71
6.79
1
106.50
7
4.42*
1
4.92*
30
32.90
536
12.10=
149
31.60*
51
30.60
74
6.78#
11
茂訊
3213
至寶電 3226
昱捷
3232
32.85
281
12.05
10
31.55#
24
30.55
22
6.76
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.80
429
12.00
16
31.50
3
30.50
18
6.74
2
32.45
1
25.50
1
10.75*
8
32.75
116
11.90
12
鈊象
3293
30.45
25
6.70
6
32.40
9
25.45
1
10.70#
9
32.70
327
11.85
10
~~~~~~~~~~~~~
30.40
43
6.68
1
32.35
5
25.40#
3
10.65
3
32.65#
382
太普高 3284
108.00*
8
30.35
25
6.66
1
32.30
7
25.30*
10
10.60
24
32.60*
832
~~~~~~~~~~~~~
107.50
8
30.30#
129
6.65
1
32.25
1
原相
3227
10.55
24
32.55
353
12.75#
68
107.00#
63
30.25
76
6.64
6
32.20
14
~~~~~~~~~~~~~
10.50
18
32.50
281
12.70*
63
106.50
30
30.20
79
6.63
7
32.10
7
69.40*
5
光環
3234
32.45
109
12.65
49
106.00
6
30.15
2
6.60
2
32.00#
11
69.30
1
~~~~~~~~~~~~~
32.40
55
微端
3285
英濟
3294
亞信
3169
6.50
4
31.90*
4
69.20
7
24.10*
26
欣銓
3264
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.49*
1
優群
3217
69.10
3
24.05
12
~~~~~~~~~~~~~
16.35
18
12.65*
14
26.90*
6
6.46
100
~~~~~~~~~~~~~
69.00
32
24.00
43
19.35
1
16.30
25
12.50
8
26.85
3
6.45
8
11.00*
27
68.90
11
23.95
5
19.30
22
16.25
45
12.45
6
26.80
13
樺晟
3202
10.95
21
68.80
43
23.90
52
19.25
20
16.20#
62
12.40
37
26.70
9
~~~~~~~~~~~~~
10.90
2
68.70
120
23.85
29
19.20
96
16.15
25
12.35
16
資料日期 :2012/12/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.30
34
8.97*
2
旭品
3325
23.35
20
39.75
2
哲固
3434
由田
3455
~~~~~~~~~~~~~
12.25
31
8.96
9
~~~~~~~~~~~~~
23.30#
84
39.70
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.30*
6
12.20
27
8.95
4
14.80
15
23.25
23
39.65
2
8.30*
23
17.95
4
16.25#
4
12.15#
15
8.90
5
14.75*
17
23.20
2
39.60
22
8.20#
4
17.90
22
16.20
2
12.10
23
8.88#
21
14.70
40
典範
3372
39.55
49
類比科 3438
17.85
10
筌寶
3489
杭特
3297
8.87
3
14.65
19
~~~~~~~~~~~~~
39.50
62
~~~~~~~~~~~~~
17.80*
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.86
1
14.60
24
4.52*
10
39.45
51
31.70
1
17.75
40
15.30
18
20.95
30
8.82
13
14.55
20
4.48
2
39.40=
112
31.65
4
17.70
59
15.25
28
20.50*
5
尼克森 3317
14.50
61
4.47
5
39.35
35
31.50
8
17.65
4
15.20
24
20.30
4
~~~~~~~~~~~~~
14.45#
31
4.46
27
39.30
33
31.45
5
17.60
3
15.15
31
20.25
6
12.70
9
幸康
3332
4.45
38
漢科
3402
31.40#
11
17.55#
5
15.10
46
20.20
8
12.60
23
~~~~~~~~~~~~~
4.44
5
~~~~~~~~~~~~~
31.35
6
17.50
17
15.05#
25
20.15
7
12.55#
25
38.00=
3
4.43
38
12.45#
1
31.30*
15
17.45
2
15.00
50
20.10
28
12.50*
54
泰谷
3339
4.42
206
12.30*
42
31.20
3
17.40
7
14.95
16
20.00#
7
12.45
30
~~~~~~~~~~~~~
4.41#
67
12.25
11
30.95
5
祥業
3465
14.90
72
帛漢
3299
12.40
9
12.20
1
4.40
5
融程電 3416
聯一光 3441
~~~~~~~~~~~~~
14.85
47
~~~~~~~~~~~~~
建舜電 3322
12.05#
10
熱映
3373
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.28#
2
14.80
31
26.90=
6
~~~~~~~~~~~~~
12.00*
89
~~~~~~~~~~~~~
40.60*
2
33.70
1
5.13
1
14.75
12
26.80
12
7.69
1
11.95
22
60.10*
12
40.50
1
33.65
10
5.11*
1
14.70*
17
岱稜
3303
7.60=
11
律勝
3354
60.00
20
40.40
3
33.60
2
致振
3466
單井
3490
~~~~~~~~~~~~~
7.59
1
~~~~~~~~~~~~~
59.90
18
40.35
3
33.50
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.60
5
7.57
3
10.20#
4
59.80
11
40.30#
19
33.40
10
19.15#
1
16.40=
14
19.50
12
7.45
4
10.00*
1
59.70
8
光燿科 3428
33.35
27
18.60
7
16.35
6
19.40*
92
加百裕 3323
9.75
1
59.60
9
~~~~~~~~~~~~~
33.25
5
18.45*
9
16.30
7
19.35
161
~~~~~~~~~~~~~
尚立
3360
59.50#
33
24.60*
1
33.20
3
安勤
3479
昇達科 3491
19.30
40
19.10
7
~~~~~~~~~~~~~
59.40
26
24.35
1
33.15
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.25
22
19.05
49
8.20
38
59.20
9
24.30
4
33.10
14
39.60*
4
48.70*
6
19.20
68
19.00*
53
8.18
39
59.10
17
24.25
18
33.05
22
39.50
3
48.60
16
19.15
5
18.95
5
8.13
10
59.00
29
24.05
10
33.00=
47
39.40
21
48.55
3
19.10
41
18.85
2
8.12
22
58.80
8
24.00
11
利機
3444
39.35
2
48.50
18
19.05
14
18.80
26
8.11
10
58.70
15
23.90
9
~~~~~~~~~~~~~
39.30
24
48.45
1
19.00
66
18.75#
20
8.10
3
58.60
7
23.85
4
14.25*
4
39.25
15
48.40
29
18.95
27
18.70
56
8.09#
2
彬台
3379
23.70
6
14.20
4
39.20
22
48.35
9
18.90
157
18.65
1
8.08
9
~~~~~~~~~~~~~
23.65
8
14.15#
3
39.15
9
48.30
14
18.85
107
雙鴻
3324
8.05*
6
48.05*
6
23.60
14
14.10
37
39.10
65
48.20
33
18.80#
195
~~~~~~~~~~~~~
先進光 3362
47.90
3
23.55
11
14.05
25
39.05
36
48.10
23
18.75
9
30.20
132
~~~~~~~~~~~~~
47.80
13
23.50
6
益通
3452
39.00#
131
48.00
23
18.70
34
30.10
62
37.65
7
47.70
5
23.45
2
~~~~~~~~~~~~~
38.95
3
47.95
2
鼎天
3306
30.05
34
37.60#
12
47.60
16
23.40
1
12.45*
49
38.90
26
47.90
24
~~~~~~~~~~~~~
30.00
206
37.55
2
47.55
18
23.35#
6
12.40
31
38.85
7
47.85
5
20.65*
3
29.95
115
37.50
1
47.50
6
23.30
9
12.35
1
38.80
11
47.80
20
20.55
2
29.90
121
37.40*
7
47.40#
4
23.25
3
12.30
42
38.75
10
47.75#
41
20.50
17
29.85
128
37.30
4
47.35
5
23.20
9
12.25
57
力致
3483
47.70
13
20.40
11
29.80
97
37.20
10
47.30
15
23.05
4
12.20
162
~~~~~~~~~~~~~
陽程
3498
20.35
11
29.75
43
37.10
9
47.20
1
23.00
19
12.15
128
29.90#
19
~~~~~~~~~~~~~
20.30
5
29.70*
365
上詮
3363
崇越電 3388
長天
3431
12.10
123
29.75
1
27.10*
15
20.20#
36
29.65
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.05
89
29.60
7
27.05
10
20.15
4
29.60
109
23.80
15
60.60
1
9.00
5
12.00
126
29.55
11
27.00
211
20.10
14
29.55
76
23.75
6
60.50*
18
8.87*
6
11.95
156
29.50
86
26.90
7
佳穎
3310
29.50
107
23.60*
14
60.30
15
8.78
21
11.90#
252
29.45
10
26.85
3
~~~~~~~~~~~~~
29.45
124
23.55
37
60.20
6
8.77
6
11.85
94
29.40*
2
26.80
26
15.30=
4
29.40
144
23.50
32
60.10#
18
8.76
11
11.80
99
29.35
2
26.70
10
斐成
3313
29.35
70
23.45
43
旭軟
3390
8.65#
8
11.75
16
29.30
20
26.65
10
~~~~~~~~~~~~~
29.30#
70
23.40
35
~~~~~~~~~~~~~
8.62
2
11.70
6
崧騰
3484
26.60
9
資料日期 :2012/12/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
26.50#
88
70.30
4
22.90
6
20.05
3
35.10
1
26.55
23
8.51
1
55.80
44
26.45
1
矽瑪
3511
22.80
12
20.00
15
35.00*
11
26.50
70
8.50*
6
55.70
38
26.40
11
~~~~~~~~~~~~~
22.75
4
19.80
6
34.95
1
26.45
18
大塚
3570
55.60
16
26.35
9
20.60*
2
凡甲
3526
堡達
3537
34.90#
3
26.40
39
~~~~~~~~~~~~~
55.50
53
26.30
5
20.50
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.80
8
26.35
35
39.50*
1
55.40
17
環天科 3499
20.45
1
30.30*
10
24.00*
2
34.75
6
26.30
3
39.35
1
55.30
10
~~~~~~~~~~~~~
20.05
3
30.25
17
23.50#
5
同致
3552
26.25#
53
39.00
3
55.20
17
9.19#
5
20.00#
8
30.20
14
曜越
3540
~~~~~~~~~~~~~
26.20
76
38.50#
1
55.10
25
9.15
4
能緹
3512
30.15
4
~~~~~~~~~~~~~
64.70
2
26.15
15
泓格
3577
55.00
247
9.08
1
~~~~~~~~~~~~~
30.10
9
14.15
12
64.60
2
26.10
81
~~~~~~~~~~~~~
54.90
49
9.03*
1
8.00
6
30.05
13
14.10
7
64.50
9
26.05
22
24.85*
1
54.80
16
位速
3508
7.95#
8
30.00
17
14.05#
23
64.40
6
26.00
134
24.80
5
54.70#
87
~~~~~~~~~~~~~
7.93
1
29.75#
3
14.00
14
64.30
7
25.95
13
24.65
2
54.60
5
75.00
29
7.92
5
29.70
6
13.95
56
64.20
5
25.90
19
24.60
19
54.50
197
74.90
14
7.91*
21
聚積
3527
13.90
14
64.10
2
25.85
6
24.50
1
54.40
23
74.80
11
亞帝歐 3516
~~~~~~~~~~~~~
13.85*
30
64.00
2
25.80
84
24.45
6
54.30
73
74.70
1
~~~~~~~~~~~~~
105.50*
7
13.80
32
63.90
5
25.75
33
24.40#
8
54.20
57
74.60
20
9.05
1
105.00
8
西柏
3541
63.80#
14
25.70
126
友威科 3580
54.10
58
74.50
80
9.04
1
104.50
21
~~~~~~~~~~~~~
63.70
3
25.65
30
~~~~~~~~~~~~~
54.00
176
74.40
10
9.02#
33
104.00
30
28.00*
1
63.60*
1
禾瑞亞 3556
8.73
2
53.90
5
74.30*
24
9.00
47
103.50#
68
27.80#
4
力積
3553
~~~~~~~~~~~~~
8.67*
20
53.80
44
74.10
29
8.99*
10
103.00
35
宇峻
3546
~~~~~~~~~~~~~
52.00*
11
8.66
8
53.70
20
74.00
33
8.88
2
安馳
3528
~~~~~~~~~~~~~
15.10
1155
51.90
35
8.62#
5
53.60
49
73.90
1
振維
3520
~~~~~~~~~~~~~
62.20
4
15.05
195
51.80
37
8.60
2
東林
3609
73.80
3
~~~~~~~~~~~~~
26.70*
13
62.00
3
15.00
128
51.70
29
凌耀
3582
~~~~~~~~~~~~~
73.70
11
12.15#
3
26.65
6
61.90#
56
14.95#
64
51.60
22
~~~~~~~~~~~~~
13.45
14
73.60
105
12.10
4
26.60
26
61.80
1
14.90
13
51.50
26
194.00
68
13.20#
5
73.50
205
12.00*
6
26.55
18
61.70
3
14.85
3
51.40
12
193.50
90
13.15
1
73.40
90
鴻翊
3521
26.50
20
61.60*
1
14.80
80
51.30
15
193.00
92
12.90
6
73.30
17
~~~~~~~~~~~~~
26.45
12
61.50
10
14.75
62
51.20
13
192.50
29
12.55*
10
73.20
53
16.50
6
26.40#
17
61.40
5
14.70
35
51.10
30
192.00
90
12.40
1
73.00
74
16.45*
1
26.35
1
61.30
3
14.65
17
51.00
108
191.50
104
鼎翰
3611
72.80
10
16.20
4
26.30
13
61.20
6
14.60
30
50.90
25
191.00
242
~~~~~~~~~~~~~
72.60
27
16.10#
12
力旺
3529
61.10
33
14.45
11
50.80#
36
190.50*
66
83.90*
3
72.50
78
宏森
3522
~~~~~~~~~~~~~
61.00
66
14.40*
15
頂晶科 3562
190.00
38
83.50
2
72.40
9
~~~~~~~~~~~~~
62.50
48
60.90
56
擎泰
3555
~~~~~~~~~~~~~
189.50
28
83.40
29
72.30
29
13.45
12
62.40
20
60.80
6
~~~~~~~~~~~~~
9.18=
2
189.00#
115
83.20#
5
72.10
46
13.40
14
62.30#
120
兆利
3548
27.45
52
牧德
3563
188.50
37
83.10
1
71.90
17
13.35
11
62.20
47
~~~~~~~~~~~~~
27.40
1
~~~~~~~~~~~~~
188.00
29
83.00
5
71.80#
137
13.30
8
62.10
95
28.60
25
27.30
5
38.85*
1
閎康
3587
82.90
1
71.70
40
13.25
10
62.00
190
28.55
32
27.25
47
38.80
1
~~~~~~~~~~~~~
82.60
2
71.60
53
13.20
35
61.90*
25
28.50
6
27.20
38
38.75
4
57.70*
38
82.50
2
71.50
70
13.15
26
61.80
25
28.40
10
27.15
75
38.70
3
57.50
5
82.10
1
71.40
43
13.10=
30
61.70
25
28.35
33
27.10
91
38.60#
10
57.30
7
安可
3615
71.30
35
13.05
5
61.60
18
28.30
58
27.05
77
38.55
26
57.20
37
~~~~~~~~~~~~~
71.20
174
迎輝
3523
61.50
14
28.25
19
27.00
29
38.50
36
57.10
36
60.80
6
71.10
180
~~~~~~~~~~~~~
61.40
23
28.20
27
26.95*
125
逸昌
3567
57.00
2
60.70*
88
71.00
370
23.50*
1
61.30
22
28.15
7
26.90
14
~~~~~~~~~~~~~
56.80
13
60.60
22
70.90
43
23.40
2
先益
3531
28.10*
55
26.85
8
8.83
2
56.60
1
60.50
31
70.80
15
23.30
3
~~~~~~~~~~~~~
28.05
19
26.80
29
8.82#
12
56.50
8
60.40
11
70.70
68
23.20#
15
20.30*
12
28.00
27
26.75
3
8.80
2
56.20
7
60.30
7
70.60
53
23.10
9
20.25
2
27.90#
39
26.70
17
8.65
18
56.10
15
60.10
19
70.50
103
23.00
15
20.15
1
世禾
3551
26.65
1
8.64
2
56.00
88
60.00
37
70.40
13
22.95
3
20.10#
10
~~~~~~~~~~~~~
26.60
27
8.53
1
55.90
14
59.90
15
資料日期 :2012/12/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
59.80
49
9.95
5
53.10
2
16.45
4
70.60
31
34.10
27
18.10#
5
228.50
9
59.70
29
9.90*
20
53.00
41
16.40*
1
70.50
17
F-安瑞 3664
歐買尬 3687
永日
4102
59.60
58
盈正
3628
52.90
7
漢微科 3658
70.20
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
59.50
51
~~~~~~~~~~~~~
52.70
1
~~~~~~~~~~~~~
70.00
14
12.45
1
135.00
5
33.35
68
59.40
4
45.50*
5
52.50*
69
523.00
1
69.90
8
12.40
2
134.50
11
33.30
31
59.30
27
45.20
8
晟楠
3631
522.00
6
69.50
11
12.35
36
134.00*
8
33.25
8
59.20
30
45.15
7
~~~~~~~~~~~~~
521.00*
17
69.40
2
12.30
13
133.50
2
33.20#
57
59.10
44
45.00
12
27.50*
4
520.00
2
69.30
11
12.25
11
133.00
55
33.10
10
59.00
134
44.50
26
27.05
1
517.00
4
69.20
1
12.20
13
132.50
55
33.00
10
58.90
8
44.10
7
27.00
8
515.00
8
69.00*
29
12.15
14
132.00
18
32.95
21
58.80
75
44.05
5
26.90
1
514.00
4
68.90
4
12.10#
34
131.50#
32
32.70
12
58.70
25
44.00
3
26.80#
2
513.00
13
鑫科
3663
12.05
8
131.00
22
32.60
7
58.60
73
43.85
2
研勤
3632
512.00
2
~~~~~~~~~~~~~
12.00
16
130.50
79
32.50
14
58.50
107
43.80
6
~~~~~~~~~~~~~
511.00
1
36.55
9
11.85*
31
130.00
115
32.45
10
58.40#
117
43.75
5
22.35
2
510.00
49
36.50
21
德微
3675
129.50
34
32.40
49
58.30
63
43.50
1
22.30
33
509.00
62
36.45
7
~~~~~~~~~~~~~
129.00
64
32.35
36
58.20
53
43.40#
9
22.20
1
508.00
15
36.40
21
17.90
6
128.50
19
32.30
30
58.10
62
43.20
1
22.15
1
507.00
10
36.30
20
17.85
4
128.00
43
32.25
9
58.00
222
43.10
3
22.10*
5
506.00
14
36.10
10
17.80*
4
127.50
15
32.20
6
57.90
29
43.00
11
22.05
2
505.00
37
36.05
4
17.75
19
湧德
3689
32.15
3
57.80
14
42.90
4
22.00#
24
504.00
9
36.00
70
17.70
3
~~~~~~~~~~~~~
32.10
4
富晶通 3623
42.65
9
21.90
13
503.00
42
35.95
7
17.65
6
60.50
6
32.00
35
~~~~~~~~~~~~~
卓韋
3629
駿熠電 3642
502.00
68
35.90
53
17.60
18
60.40
1
31.90
1
10.80
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
501.00
73
35.85
2
17.55
7
60.30
6
31.80
38
10.70
9
9.00
2
19.80
2
500.00#
224
35.80
82
17.50#
4
60.20
28
31.75
2
10.65
6
8.97
3
19.75
1
499.50
5
35.75
6
家登
3680
60.10
6
31.70
27
10.60
34
8.96#
7
19.70
2
499.00
17
35.70
32
~~~~~~~~~~~~~
60.00=
64
31.65
31
10.55
43
8.88
2
19.65
1
498.50
3
35.65
11
68.20*
4
59.90
38
31.60
128
10.50
37
8.87
3
19.60
16
498.00
13
35.60
21
68.10
4
59.80
108
31.55
22
10.45=
17
8.86
4
19.55
2
497.50
1
35.50*
54
68.00
7
59.70
3
31.50
73
光頡
3624
8.85
6
19.50*
9
497.00
3
35.45
1
67.90#
66
59.60
10
31.45
16
~~~~~~~~~~~~~
8.82
10
19.45
5
496.00
20
35.40
14
67.80
8
59.50
6
31.40
20
23.60*
1
8.81*
16
19.40
27
495.00
17
35.35
7
67.70
3
碩禾
3691
31.35
5
23.50
2
新鉅科 3630
19.30#
2
494.00
5
35.30
17
67.60
10
~~~~~~~~~~~~~
31.30*
26
23.40
2
~~~~~~~~~~~~~
艾恩特 3646
493.00
5
35.25
11
67.50
14
238.50
2
31.25
8
23.35
4
55.10
34
~~~~~~~~~~~~~
491.00
7
35.20
69
67.40
15
238.00*
11
31.20
8
23.30
32
55.00
236
32.80
3
490.00
13
35.15
3
67.30
26
237.50
4
31.10
1
23.25
8
54.80
128
32.30=
10
489.00
9
35.10
8
67.20
28
237.00
17
百略
4103
23.20
21
54.70#
137
32.25
7
488.50
65
35.00
45
67.10
5
236.50
6
~~~~~~~~~~~~~
23.15
58
54.60
108
32.05
3
樂陞
3662
34.95
13
67.00
36
236.00
9
59.10
7
23.10
73
54.50
384
32.00
19
~~~~~~~~~~~~~
34.90
42
66.90
24
235.50
1
59.00
17
23.05
20
54.40
197
31.85
1
71.90
15
34.80
41
66.80
52
235.00
8
58.90
1
23.00#
45
54.30
278
31.80
2
71.80
21
34.70
7
66.70
1
234.50
6
58.80
8
西勝
3625
54.20
170
31.75
2
71.70
17
34.65
9
66.60
9
234.00
4
58.70#
4
~~~~~~~~~~~~~
54.10
169
31.70
4
71.60#
113
34.60
35
66.50
6
233.50
3
58.60
1
10.40
20
54.00
454
31.60
10
71.50
121
34.55
22
政翔
3685
233.00
16
58.50*
26
10.35
4
53.90
122
精聯
3652
71.40
63
34.50
69
~~~~~~~~~~~~~
232.50
8
58.40
8
10.30
9
53.80
151
~~~~~~~~~~~~~
71.30
13
34.45
15
18.50*
6
232.00
5
58.30
2
10.20
6
53.70
23
16.90
5
71.20
45
34.40
1
18.40
4
231.50
12
東洋
4105
10.15
2
53.60
11
16.75
5
71.10
39
34.35
6
18.35
1
231.00
23
~~~~~~~~~~~~~
10.10#
22
53.50
328
16.70
14
71.00
81
34.30
46
18.30
7
230.50
14
106.50
13
10.05
25
53.40
18
16.65
3
70.90
30
34.25
1
18.25
5
230.00#
197
106.00
441
10.00
114
53.30
1
16.60
3
70.80
92
34.20#
108
18.20
17
229.50
43
105.50
282
9.99
12
53.20
100
16.50#
6
70.70
74
34.15
1
18.15
3
229.00
64
105.00*
272
資料日期 :2012/12/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 104.50
234
27.95
97
35.75
24
13.60
113
23.70
83
健亞
4130
~~~~~~~~~~~~~
41.55
1
104.00#
79
27.90
26
35.70
56
13.55
29
23.65
7
~~~~~~~~~~~~~
79.50
4
41.50
36
邦特
4107
27.85
33
35.65
138
13.50
127
23.60*
85
39.00
10
79.40
2
41.40
9
~~~~~~~~~~~~~
27.80*
32
35.50
52
13.45
81
23.50
2
38.95
18
79.30
10
41.30
4
31.60
28
聯上
4113
35.45
10
13.40
27
23.30
10
38.90
58
79.20
6
41.15*
17
31.55
31
~~~~~~~~~~~~~
35.40
52
13.30
3
23.25
8
38.85
7
79.10
11
41.10
8
31.50
120
20.20
42
35.35
22
13.25
5
23.20
12
38.80*
120
79.00=
5
40.95
1
31.45
33
20.15
8
35.30
158
13.20*
40
中天
4128
38.75
28
78.90
3
40.90
8
31.40
85
20.10
42
35.25
35
晟德
4123
~~~~~~~~~~~~~
38.70
103
78.80
2
40.80
11
31.35
78
20.05
5
35.20
143
~~~~~~~~~~~~~
35.70
278
38.65
1
78.70
1
40.30
1
31.30
73
20.00
104
35.15
1
37.85#
963
35.65
16
38.60
106
78.60
4
智擎
4162
31.25
57
19.95
14
35.10
11
37.80
49
35.60
125
38.55
16
78.50
3
~~~~~~~~~~~~~
31.20
78
19.90
121
35.05
24
37.00
13
35.55
69
38.50
60
78.40
3
196.00
89
31.15
53
19.85
63
35.00
32
36.95
11
35.50
562
38.45
34
78.30
12
195.50
104
31.10#
115
19.80
140
34.90
30
36.80
29
35.45
53
38.40
72
78.20
6
195.00
89
31.05
35
19.75
12
34.85
42
36.75
24
35.40
248
38.35
70
78.10
1
194.50
45
31.00
122
19.70
63
34.80
106
36.70
9
35.35
99
38.30
228
78.00
1
194.00#
344
30.95
26
19.65
92
34.75
25
36.60
5
35.30
367
38.25
43
77.20
8
193.50
263
30.90
15
19.60#
165
34.70
95
36.50
17
35.25
91
38.20
74
F-馬光 4139
193.00
456
30.85
4
19.55
41
34.65
54
36.30
26
35.20
265
38.15
60
~~~~~~~~~~~~~
192.50
102
30.80
10
19.50
125
34.60
21
36.20
11
35.15
80
38.10#
262
108.00
1
192.00
33
30.75
1
19.45
29
34.55
20
36.10
1
35.10
283
38.05
167
107.50#
4
190.50
17
30.60*
15
19.40
32
34.50
17
36.00
8
35.05
184
38.00
315
107.00
7
190.00
19
30.45
6
19.35
12
友華
4120
35.90
2
35.00
817
37.95
21
106.50
5
189.00
9
加捷
4109
19.30
14
~~~~~~~~~~~~~
35.80*
2
34.95
504
37.90
31
106.00*
1
188.50
28
~~~~~~~~~~~~~
19.25
15
48.55
27
太醫
4126
34.90#
304
37.85
3
F-康樂 4154
188.00*
64
18.00
15
19.20*
36
48.50
77
~~~~~~~~~~~~~
34.85
14
37.80
11
~~~~~~~~~~~~~
鐿鈦
4163
17.95
8
19.15
17
48.40
1
85.00
3
34.80
17
晶宇
4131
32.50
2
~~~~~~~~~~~~~
17.90
113
健喬
4114
48.35
3
84.90
18
34.75
5
~~~~~~~~~~~~~
32.40
1
118.00*
68
17.85
62
~~~~~~~~~~~~~
48.30
24
84.80
6
34.70*
89
25.05#
441
32.35
16
117.50
103
17.80#
224
37.00
338
48.25
7
84.70
19
34.65
4
25.00
283
32.30
15
117.00
51
17.75
26
36.95
40
48.20
59
84.60
19
聯合
4129
24.95
4
32.25
1
116.50
83
17.70
28
36.90
195
48.15
13
84.50#
40
~~~~~~~~~~~~~
24.90
62
32.20#
11
116.00
85
17.65
4
36.85
89
48.10
200
84.40
4
39.15#
824
24.85
17
32.10
7
115.50#
103
17.60
52
36.80
246
48.05
39
84.30
16
39.10
145
24.80
9
32.05
5
115.00
44
17.55
5
36.75
129
48.00
168
84.20
8
39.05
30
24.70
6
32.00
6
恆義
4205
17.50
2
36.70
182
47.95
2
84.10
5
39.00
131
24.60
8
31.95
1
~~~~~~~~~~~~~
17.45
2
36.65
206
47.90
52
84.00*
5
38.95
3
24.55
6
31.90
8
35.90
1
17.35
6
36.60
240
47.85
8
天良
4127
38.90
13
24.50
10
31.80
13
35.80#
3
17.30
9
36.55
50
47.80#
91
~~~~~~~~~~~~~
38.85
2
24.45
15
31.70
2
35.55*
5
17.25*
6
36.50
261
47.75
33
24.50
139
38.80
22
24.30
134
31.55*
2
環泰
4207
濟生
4111
36.45
39
47.70
29
24.40
18
38.75
2
24.20
41
創源
4160
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.40#
345
47.65
4
24.30
97
38.70
8
24.10
3
~~~~~~~~~~~~~
13.15
1
28.50
12
36.35
168
47.60
10
24.25
21
38.60
20
24.00
85
43.10#
527
13.10=
123
28.45
49
36.30
271
47.55*
12
24.20#
206
38.00
41
23.95*
166
43.00
36
信立
4303
28.40
72
36.25
67
優盛
4121
24.15
186
37.60
12
23.90
4
42.90
29
~~~~~~~~~~~~~
28.35
57
36.20
115
~~~~~~~~~~~~~
24.10
241
37.50
11
23.80
2
42.50
26
8.39#
34
28.30
24
36.15
49
13.95#
1126
24.05
181
37.20
18
23.50
39
42.25
2
8.16
2
28.25
60
36.10
95
13.90
388
24.00
529
37.00
9
23.45
17
42.20
7
8.15*
22
28.20
84
36.05
109
13.85
36
23.95
162
36.95
2
23.40
13
42.10
23
8.13
2
28.15
44
36.00
291
13.80
32
23.90
175
36.85
5
23.15
1
42.00
103
8.12
4
28.10#
218
35.95
45
13.75
112
23.85
85
36.80
5
23.10
75
41.95
3
8.11
5
28.05
91
35.85
18
13.70
106
23.80
241
36.75
11
23.00
20
41.90
22
8.10
5
28.00
199
35.80*
336
13.65
87
23.75
58
36.60*
12
曜亞
4138
41.80
4
資料日期 :2012/12/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 勝昱
4304
115.50
1
40.30
16
28.65
14
37.10*
7
8.36
2
22.20
5
13.45
21
~~~~~~~~~~~~~
115.00#
23
40.25
12
28.60
72
37.05#
2
8.35
17
22.15
4
13.40
64
6.55
1
114.50
1
40.20
10
28.55
3
37.00
9
8.34
20
22.10
4
13.35
36
6.54
2
金洲
4417
40.15
9
28.50
30
36.95
3
8.32
11
22.00
56
13.30
5
6.52
2
~~~~~~~~~~~~~
40.10
12
28.40
4
36.90
61
8.31
6
21.95
1
13.25
5
6.50
2
20.55
1
40.05*
13
28.35
8
36.85
27
8.30
34
21.90
24
13.20
15
6.43#
2
20.50
26
40.00
51
28.15
7
36.80
43
8.28
42
21.85
12
13.10
2
6.40
2
20.45
42
39.95
3
28.00
27
36.70
2
8.26#
14
21.80
5
13.00
17
6.30
3
20.40
30
39.90
1
27.85
6
唐鋒
4609
8.25*
20
21.75
14
12.95
19
6.28
7
20.35
39
源恆
4502
27.80
1
~~~~~~~~~~~~~
8.24
9
21.70
2
12.90
9
6.24*
4
20.30
18
~~~~~~~~~~~~~
27.70
10
14.65
6
8.23
1
21.65
1
12.85
5
6.22
3
20.25
11
5.35*
1
27.60
3
14.60*
48
8.22
4
21.60
2
12.80*
13
世坤
4305
20.20
29
5.09#
1
27.50
16
14.55
9
永純
4711
21.55
1
泰博
4736
~~~~~~~~~~~~~
20.15
31
金雨
4503
27.40
37
14.50
48
~~~~~~~~~~~~~
21.50
13
~~~~~~~~~~~~~
23.95
1
20.10
32
~~~~~~~~~~~~~
27.20*
4
14.45
13
15.00=
12
21.45
2
43.90
1
23.80*
11
20.05#
35
5.28
1
方土霖 4527
14.40
12
南璋
4712
21.40
3
43.70
5
23.75#
4
20.00*
26
5.02#
2
~~~~~~~~~~~~~
14.35#
28
~~~~~~~~~~~~~
21.30
4
43.60
6
23.55
6
松懋
4419
5.00*
2
17.75#
73
中美實 4702
38.00*
11
21.20
16
43.50#
4
23.50
21
~~~~~~~~~~~~~
崇友
4506
17.70
66
~~~~~~~~~~~~~
37.80
6
21.10*
20
43.40
3
23.45
1
10.05
2
~~~~~~~~~~~~~
17.65
37
35.00
8
37.55#
12
21.05
4
43.35
3
23.40
1
9.71#
1
17.20
6
17.60
95
34.70
1
永捷
4714
21.00
22
43.30
13
東隆興 4401
9.70
6
17.15
12
17.55*
24
34.65
1
~~~~~~~~~~~~~
20.90
15
43.20
2
~~~~~~~~~~~~~
9.41*
12
17.10*
48
江興鍛 4528
34.50*
18
10.30
1
20.85
1
43.10
3
24.20
11
光明
4420
17.05#
31
~~~~~~~~~~~~~
34.40#
17
10.25*
1
20.80
2
43.05
10
24.15
1
~~~~~~~~~~~~~
17.00
12
17.90#
5
34.30
5
10.20#
27
雙美
4728
43.00
18
24.10
14
18.40#
3
高鋒
4510
17.85*
11
34.25
3
10.15
25
~~~~~~~~~~~~~
42.50*
6
24.05
1
18.35
1
~~~~~~~~~~~~~
17.80
15
揚華
4703
大立
4716
29.00
79
康普
4739
24.00
53
18.05*
2
8.71
6
17.75
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.95
28
~~~~~~~~~~~~~
23.95
23
聚紡
4429
8.70
19
雷風
4529
14.90
41
18.70
3
28.90
62
18.35*
2
23.90*
31
~~~~~~~~~~~~~
8.68#
3
~~~~~~~~~~~~~
14.75
12
18.60*
25
28.85
8
18.30
1
23.85#
3
27.80
1
8.67
8
13.25=
10
14.70
96
18.50
3
28.80
30
18.00
2
23.80
1
27.75#
3
8.66*
11
13.15
2
14.65
12
18.40
18
28.70
31
17.90
4
福大
4402
27.70
8
福裕
4513
宏易
4530
14.60#
257
18.35
9
28.65
13
17.85
5
~~~~~~~~~~~~~
27.65*
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.55
172
18.30
12
28.60
48
17.80#
11
8.30*
10
27.60
2
8.85#
5
3.09
1
14.50
139
18.25
21
28.55
16
合一
4743
8.20
1
耀億
4430
8.84
1
3.06
1
14.45
50
18.20
15
28.50
83
~~~~~~~~~~~~~
8.15
50
~~~~~~~~~~~~~
8.81*
6
3.04
11
14.40
151
18.15
14
28.45
47
38.80=
5764
8.10
3
34.60
1
8.80
23
3.03
12
14.35
106
18.10
62
28.40#
110
38.75
83
8.01
9
34.55
17
8.76
5
3.01#
3
14.30
65
18.05
2
28.35
111
38.70
121
8.00#
1
34.50*
21
8.75
11
3.00*
35
14.25
51
18.00
73
28.30*
69
38.60
810
新昕纖 4406
34.45
2
8.73
8
協易機 4533
14.10*
13
17.95#
63
28.25
18
38.00
29
~~~~~~~~~~~~~
34.40
1
永彰
4523
~~~~~~~~~~~~~
大恭
4706
17.90
27
28.20
34
聯光通 4903
6.46
1
34.30
6
~~~~~~~~~~~~~
10.45#
16
~~~~~~~~~~~~~
17.85
9
28.15
20
~~~~~~~~~~~~~
6.44
1
34.10
2
29.30
91
10.40*
36
14.80*
1
德淵
4720
28.10
12
10.95
20
6.39#
2
34.00
14
29.20
13
10.35
8
14.65
1
~~~~~~~~~~~~~
熒茂
4729
10.90*
69
6.32
7
33.95
4
29.10
22
慶騰
4534
14.55
26
14.40
22
~~~~~~~~~~~~~
10.85
6
6.29
5
33.90
14
29.05
29
~~~~~~~~~~~~~
14.50#
8
14.35*
25
11.40=
46
10.80
97
6.28
3
33.85#
26
29.00
107
7.85
2
磐亞
4707
14.30
52
11.35
23
10.75
105
6.26
2
33.80
49
28.95
25
7.83#
2
~~~~~~~~~~~~~
14.25#
6
11.30
68
10.70
75
6.25*
8
銘旺實 4432
28.90
33
7.70
2
8.43
29
美琪瑪 4721
11.25
15
10.65
19
三圓
4416
~~~~~~~~~~~~~
28.85
20
7.62
1
8.41
23
~~~~~~~~~~~~~
豪展
4735
10.60
103
~~~~~~~~~~~~~
40.50
1
28.80
107
7.40*
5
8.40
87
22.55#
189
~~~~~~~~~~~~~
10.55
117
117.50*
6
40.40
7
28.75
57
至興
4535
8.39
50
22.40
4
13.55#
376
10.50
147
116.00
8
40.35#
19
28.70#
66
~~~~~~~~~~~~~
8.38
15
22.30
3
13.50
108
10.45#
172
資料日期 :2012/12/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 台聯電 4905
57.50
9
14.55
24
90.00
24
48.00
30
195.50
6
~~~~~~~~~~~~~
60.60
11
~~~~~~~~~~~~~
F-欣厚 4924
14.50#
42
牧東
4950
47.95
2
195.00
14
11.50#
10
60.30
3
22.90
10
~~~~~~~~~~~~~
14.45
8
~~~~~~~~~~~~~
47.90
21
194.50
6
11.45*
5
60.20*
11
22.85*
13
26.10*
1
14.40
18
25.70
19
47.85
48
194.00
9
11.40
20
60.10#
1
22.80
93
26.00
3
14.35
3
25.65
10
47.80
184
晶達
4995
11.35
1
寶碩
5210
22.75#
10
25.95#
38
兆遠
4944
25.60#
19
47.75
42
~~~~~~~~~~~~~
松和
5016
~~~~~~~~~~~~~
22.70
52
25.90
37
~~~~~~~~~~~~~
25.50*
42
47.70#
106
16.50*
1
~~~~~~~~~~~~~
7.00
2
前鼎
4908
25.85
15
22.30*
4
25.45
47
47.65
47
16.40
1
22.30=
4
6.99
1
~~~~~~~~~~~~~
25.80
16
22.25
2
25.40
3
47.60
13
16.35#
8
22.25
1
6.98#
13
25.65
5
25.70
3
22.20
27
25.35
2
亞泰
4974
16.30
2
22.20
1
6.88*
5
25.60
19
F-泰鼎 4927
22.10
2
25.20
3
~~~~~~~~~~~~~
榮剛
5009
22.15
1
蒙恬
5211
25.55
13
~~~~~~~~~~~~~
22.05
7
商店街 4965
29.60
9
~~~~~~~~~~~~~
22.10
1
~~~~~~~~~~~~~
25.50*
26
42.10*
3
22.00
128
~~~~~~~~~~~~~
29.55
2
22.75
138
22.00
23
27.85*
3
25.45
17
42.00
8
21.95
40
105.00#
2
29.50
16
22.70
520
21.90
1
27.80
6
25.40
11
41.85
1
21.90
25
103.00*
2
29.45
16
22.65
129
富強
5102
27.75
1
25.35
16
41.80
27
21.85
18
F-譜瑞 4966
29.40*
3
22.60
540
~~~~~~~~~~~~~
27.70
8
25.30#
7
41.70
36
21.80
9
~~~~~~~~~~~~~
29.35
2
22.55
527
14.85=
15
27.65
1
新復興 4909
41.65
1
21.75
12
244.00*
70
29.30
55
22.50
534
14.80
8
27.60
12
~~~~~~~~~~~~~
41.60
35
21.70
21
243.50
10
29.25#
26
22.45
368
14.75
9
27.55
1
27.30
3
41.55
2
21.65#
88
243.00
22
29.20
6
22.40#
1330
凱衛
5201
27.50
7
27.25
2
41.50
36
21.60
106
242.50
14
29.15
22
22.35
534
~~~~~~~~~~~~~
27.45
2
27.20*
11
41.45
8
21.55
3
242.00
13
華星光 4979
22.30
248
9.30=
1
27.40#
11
27.15
6
41.40
47
21.50
18
241.50
4
~~~~~~~~~~~~~
22.25
58
力新
5202
凌網
5212
27.10
14
41.35
5
辣椒
4946
240.50
15
51.90*
14
22.20
64
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.05#
35
41.30
67
~~~~~~~~~~~~~
240.00
21
51.80
1
22.15
255
5.84
1
12.85#
1
27.00
28
41.25
13
69.10
1
239.50
27
51.50
7
22.10
72
5.80*
20
12.80*
5
德英
4911
41.20
77
69.00*
6
239.00
38
51.20
3
22.05
59
5.74
3
亞昕
5213
~~~~~~~~~~~~~
41.15
54
68.20
1
238.50
22
51.10
32
22.00*
329
5.72#
23
~~~~~~~~~~~~~
62.70#
51
41.10
93
68.10
1
238.00
116
51.00#
91
21.95
40
5.70
160
21.95
10
62.60
75
41.05
61
68.00
1
237.50
83
50.90
39
21.90
4
5.65
15
21.90
42
62.50
53
41.00#
175
67.50#
6
237.00
164
50.80
86
久陽
5011
5.62
10
21.85
9
62.40
13
40.95
12
67.30
1
236.50
87
50.70
30
~~~~~~~~~~~~~
5.61
8
21.80
294
62.30
61
40.90
40
67.20
4
236.00
61
50.60
1
22.10*
1
5.60
33
21.75
187
62.20
97
40.85
1
67.10
3
235.50
19
科誠
4987
22.00
3
5.59
5
21.70
65
62.10
20
40.80
2
67.00
4
235.00#
70
~~~~~~~~~~~~~
21.60#
1
漢康
5205
21.65#
34
62.00
15
友輝
4933
F-昂寶 4947
廣穎
4973
39.15
3
強新
5013
~~~~~~~~~~~~~
21.60*
12
61.90
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.00*
19
~~~~~~~~~~~~~
5.75
2
雷笛克 5230
61.80
6
129.50*
2
92.10
2
49.40*
51
38.90
2
11.30#
3
5.74
1
~~~~~~~~~~~~~
61.50
2
129.00
2
92.00
18
49.00
53
38.80
23
11.25
14
5.69
1
70.40
14
61.20
1
128.00
8
91.80
2
48.90
5
38.40#
10
11.20
5
5.68
2
70.20
25
61.00
11
127.50
36
91.70
2
48.85
7
傳奇
4994
11.15
13
5.67*
1
70.10
1
60.90*
4
127.00
39
91.50
1
48.80
16
~~~~~~~~~~~~~
11.10*
2
5.60
10
70.00
18
F-聯德 4912
126.50
46
91.30
1
48.75
10
202.00
1
建錩
5014
5.56#
6
69.90
20
~~~~~~~~~~~~~
126.00
69
91.20
5
48.70
3
201.50
2
~~~~~~~~~~~~~
5.55
5
69.80
27
58.60
10
125.50
119
91.10
1
48.60
4
201.00*
4
7.27
12
5.50
4
69.70
16
58.40
9
125.00
184
91.00
12
48.50
26
200.00
8
7.25
4
坤悅
5206
69.60
6
58.30
2
124.50#
179
90.90*
22
48.40
4
199.50
3
7.23
17
~~~~~~~~~~~~~
69.50*
27
58.20
13
124.00
13
90.80
14
48.35
1
199.00
13
7.22
20
13.60*
7
69.40
11
58.10
4
亞電
4939
90.70
21
48.30
4
198.50#
6
7.20
50
13.55
2
69.20
12
58.00
22
~~~~~~~~~~~~~
90.60#
16
48.25
21
198.00
11
7.17#
1
13.50
13
69.10
1
57.90
4
14.75*
5
90.50
16
48.20
70
197.50
1
7.15
5
13.45
1
69.00
5
57.80*
27
14.70
8
90.30
9
48.15
12
197.00
2
7.13
1
13.40#
5
68.90
1
57.70#
20
14.65
42
90.20
9
48.10
41
196.50
1
7.12*
2
新鼎
5209
68.80
6
57.60
9
14.60
63
90.10
2
48.05
22
196.00
5
華祺
5015
~~~~~~~~~~~~~
68.70#
11
資料日期 :2012/12/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
68.60
32
~~~~~~~~~~~~~
10.95#
25
立衛
5344
20.90
147
佳總
5355
3.86
304
10.70
56
68.50
10
50.10*
2
光聯
5315
~~~~~~~~~~~~~
鈺創
5351
~~~~~~~~~~~~~
3.85
254
10.65
80
68.40
1
49.80
6
~~~~~~~~~~~~~
11.75#
2
~~~~~~~~~~~~~
10.50
4010
3.84
49
10.60
229
天鉞電 5251
49.70
10
3.07*
17
11.65
2
8.58
13
10.45#
575
3.83
161
10.55
60
~~~~~~~~~~~~~
49.60
4
3.03
5
11.60*
3
8.57
63
10.40
209
3.80#
179
10.50
68
53.90
6
49.50#
5
3.01#
5
11.50
3
8.56
108
10.30
236
金利
5383
台半
5425
53.80
1
49.40
39
2.98
5
11.45
4
8.55
145
10.25
173
~~~~~~~~~~~~~
~~~~~~~~~~~~~
53.70
1
49.35
4
2.97
10
11.35
5
8.54
97
10.20
562
11.40#
13
12.15
125
53.60
7
49.30
40
2.96
10
天揚
5345
8.53
80
10.15
227
11.35
18
12.10#
158
53.40*
11
49.20
24
2.95
1
~~~~~~~~~~~~~
8.52
204
10.10
500
11.30*
6
12.05
276
53.30
14
系統
5309
2.94
15
4.06
1
8.51
85
10.05
198
捷元
5384
12.00
157
53.20
7
~~~~~~~~~~~~~
2.93
59
4.04#
3
8.50
286
10.00*
1243
~~~~~~~~~~~~~
11.95
126
53.10
2
7.18
1
2.92
3
4.03
3
8.49
187
9.99
19
11.65
1
11.90*
9
53.00
6
7.13
5
凱美
5317
4.00
24
8.48
183
9.93
79
11.60*
6
振發
5426
52.90
1
7.11
36
~~~~~~~~~~~~~
3.99
4
8.47#
317
協益
5356
11.55#
21
~~~~~~~~~~~~~
52.80
4
7.10*
163
6.42
6
3.96*
5
8.46
227
~~~~~~~~~~~~~
應華
5392
12.35
1
52.70
16
7.09
5
6.41
5
世界
5347
8.45
364
35.70
10
~~~~~~~~~~~~~
12.30
37
52.50
7
7.08
5
6.40
1
~~~~~~~~~~~~~
8.44
25
35.65
1
47.70*
5
12.25#
75
52.40
3
7.06
5
6.38#
14
19.75
163
8.43
77
35.60*
85
47.65
5
12.20*
58
52.30
4
7.05
5
6.36*
28
19.70
440
8.42
78
35.55
16
47.60
1
達威
5432
52.20
5
7.04
9
6.35
2
19.65
244
8.41
145
35.50#
108
47.55
5
~~~~~~~~~~~~~
52.10
12
7.03#
53
6.32
13
19.60
509
8.40*
102
35.45
60
47.50
7
16.45#
30
52.00
21
天剛
5310
6.31
14
19.55
267
台林
5353
35.40
76
47.45
10
16.25
1
51.90
7
~~~~~~~~~~~~~
6.30
33
19.50
446
~~~~~~~~~~~~~
浩騰
5364
47.40
5
15.95*
2
51.80
1
36.00#
1
士開
5324
19.45
548
9.10
2
~~~~~~~~~~~~~
47.30#
28
東友
5438
51.60
1
35.50*
2
~~~~~~~~~~~~~
19.40
309
9.04
3
1.14#
3
47.25
25
~~~~~~~~~~~~~
51.50
7
寶島科 5312
31.60*
12
19.35=
393
9.03
2
1.06
2
47.20
2
11.00
48
51.40
6
~~~~~~~~~~~~~
31.55
1
19.30
409
9.02
1
1.05*
10
圓方
5395
10.95
10
51.30
18
77.60
12
31.50#
10
19.25
599
9.00
20
中光電 5371
~~~~~~~~~~~~~
10.90#
30
51.20
8
77.50
7
漢磊
5326
19.20
153
8.99
5
~~~~~~~~~~~~~
15.40=
1
10.85
3
51.10#
23
77.30
7
~~~~~~~~~~~~~
系通
5348
8.98
12
22.05*
50
力瑋
5398
10.80*
4
51.00
3
77.20
10
8.40
9
~~~~~~~~~~~~~
8.97
2
22.00
9
~~~~~~~~~~~~~
高技
5439
50.90
1
77.10
13
8.39
15
13.80*
1
8.93
2
21.95
22
20.00
1
~~~~~~~~~~~~~
太欣
5302
77.00*
68
8.38
24
13.75#
3
8.92
2
21.90
82
19.95#
9
17.60*
3
~~~~~~~~~~~~~
76.90
6
8.37
3
先豐
5349
8.90
11
21.85
58
19.90
3
17.50
1
6.41
1
76.80
13
8.36
5
~~~~~~~~~~~~~
8.88
5
21.80
216
19.85*
1
17.45
12
6.28
4
76.70
2
8.35*
69
21.85*
71
8.87
5
21.75
291
19.75
2
17.40
39
6.14*
8
76.60
7
8.34
73
21.80
10
8.84
5
21.70
401
中菲
5403
17.35#
22
6.12
2
76.50
11
8.33
12
21.70
62
8.83
2
21.65
34
~~~~~~~~~~~~~
均豪
5443
6.06
4
76.40
1
8.32
64
21.65
34
8.82
2
21.60#
394
20.20#
8
~~~~~~~~~~~~~
6.05
2
76.30
8
8.31#
35
21.60
80
8.81
1
21.55
431
20.15
19
8.31
17
6.02
8
76.20
2
8.30
87
21.55#
198
8.80#
12
21.50
369
20.10*
26
8.30
33
6.01#
1
76.00
30
8.29
1
21.50
40
8.78
10
21.45
84
國眾
5410
8.29
30
鼎創達 5304
75.90
1
華容
5328
21.45
16
8.77
8
合正
5381
~~~~~~~~~~~~~
8.22
1
~~~~~~~~~~~~~
75.80
15
~~~~~~~~~~~~~
21.40
142
8.76
3
~~~~~~~~~~~~~
11.20
2
8.21
29
4.49
1
75.70
14
7.39*
4
21.35
278
8.75
1
3.95
36
11.15
22
8.20*
93
4.48
1
75.60
16
7.36
3
21.30
368
8.72
3
3.94
1
11.10
28
8.17#
41
4.43#
5
75.50#
62
7.35#
1
21.25
292
8.71
4
3.93
20
11.05
36
8.15
4
4.35
6
世紀
5314
7.30
22
21.20
180
8.70
6
3.92
3
11.00
50
8.12
15
4.34
3
~~~~~~~~~~~~~
建榮
5340
21.15
182
8.69
4
3.91
3
10.95
40
8.11
15
4.33*
13
11.15
1
~~~~~~~~~~~~~
21.10
257
8.67
1
3.90
67
10.90*
103
8.10
67
4.32
4
11.10
22
4.75*
1
21.05
115
8.65
7
3.89*
10
10.85
39
8.09
4
4.30
13
11.05*
26
4.74
10
21.00
420
8.62
1
3.88
27
10.80#
140
8.08
4
桂盟
5306
11.00
23
4.72#
2
20.95
164
8.60*
18
3.87
69
10.75
65
8.07
18
資料日期 :2012/12/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.06
13
10.20
99
52.10
31
33.15
362
三聯
5493
18.00
325
21.65
6
9.22
10
8.05
60
10.15*
112
52.00
20
33.10
436
~~~~~~~~~~~~~
長鴻
5506
21.45
1
9.21
302
8.04
7
聯福生 5467
統盟
5480
33.05
399
21.95
396
~~~~~~~~~~~~~
21.35
1
9.20
378
8.03
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.00
1096
21.90
46
7.88
11
21.10
2
9.19
69
寶聯通 5450
2.89=
1
19.30*
26
32.95#
474
21.85
10
7.87#
3
21.00
6
9.18
58
~~~~~~~~~~~~~
凱鈺
5468
19.25
26
32.90
85
21.80
35
7.86
6
20.95
14
9.17
164
12.20*
4
~~~~~~~~~~~~~
19.20
151
32.70
208
21.75#
22
7.85
4
20.90
2
9.16
68
12.10#
6
6.84#
1
19.15
349
通泰
5487
21.70
5
7.84
2
20.80
1
9.15
22
12.05
1
6.75*
2
19.10
201
~~~~~~~~~~~~~
21.65
8
7.82
14
20.70
44
9.14
17
12.00
10
6.62
5
19.05#
255
18.55
1
21.60
14
7.80*
53
20.60
13
9.13
26
11.90
2
聰泰
5474
19.00
232
18.50*
11
21.55
22
7.79
14
20.55
5
9.12
32
11.85
2
~~~~~~~~~~~~~
18.95
89
18.40
4
21.50
16
7.78
1
20.50
8
9.11
69
佶優
5452
15.30*
25
華韡
5481
18.20#
1
21.40
24
7.77
5
20.45
10
9.10*
34
~~~~~~~~~~~~~
15.25
3
~~~~~~~~~~~~~
松普
5488
21.35
2
7.76
3
20.40
12
宏都
5523
13.70
1
15.10
2
7.30*
5
~~~~~~~~~~~~~
21.30
17
7.75
22
20.35
2
~~~~~~~~~~~~~
13.65*
12
15.05
3
7.16#
5
5.79*
3
21.25
34
7.74
2
20.05*
1
8.12
1
13.60
10
15.00
6
7.15
7
5.78
5
21.20
13
7.73
7
雙喜
5516
8.11
1
13.55
32
14.90
9
中美晶 5483
5.76
2
21.10
12
7.72
6
~~~~~~~~~~~~~
8.10
1
13.50
29
14.85
7
~~~~~~~~~~~~~
5.75
5
21.05
3
7.71
5
12.10=
13
8.09#
3
13.45#
33
14.80
18
35.00*
53
5.73
2
21.00
8
7.70
32
隆大
5519
8.02*
5
13.40
3
14.75
3
34.90
6
5.70#
18
20.95
14
永信建 5508
~~~~~~~~~~~~~
8.01
11
宣德
5457
14.70
4
34.85
13
彩富
5489
20.90
14
~~~~~~~~~~~~~
28.50*
1
8.00
31
~~~~~~~~~~~~~
14.65
4
34.80
211
~~~~~~~~~~~~~
20.80
1
50.90
5
28.45
10
7.98
5
11.70*
1
14.60
26
34.75
23
40.00*
11
20.75
6
50.80
16
28.40
6
志嘉
5529
11.50
11
14.55
11
34.70
50
39.80
20
20.70*
2
50.70
27
28.35
20
~~~~~~~~~~~~~
11.45#
12
14.50#
6
34.65
96
39.75
6
凱崴
5498
50.60*
37
28.30
8
25.35
1
11.40
29
德宏
5475
34.60
54
39.70
36
~~~~~~~~~~~~~
50.50
45
28.25
12
25.00
11
11.30
1
~~~~~~~~~~~~~
34.50
128
39.65
27
8.84
1
50.40
37
28.20
23
24.95#
5
11.25
18
7.96*
22
34.45
28
39.60
47
8.76
10
50.30
2
28.15
3
24.80*
6
11.20
23
7.95
21
34.40
46
39.55
15
8.74
2
50.20#
18
28.10
26
24.70
2
11.10
7
7.91
39
34.35
28
39.50
9
8.72
2
德昌
5511
28.05
66
24.65
1
同協
5460
7.90
29
34.30
374
39.20#
16
8.71
8
~~~~~~~~~~~~~
28.00#
17
24.60
8
~~~~~~~~~~~~~
7.89
7
34.25
235
同亨
5490
8.70
2
30.65
2
力泰
5520
24.55
3
12.15*
1
7.88
9
34.20
365
~~~~~~~~~~~~~
8.67
3
30.60
4
~~~~~~~~~~~~~
龍巖
5530
12.05#
33
7.87
7
34.15
169
23.90*
10
8.66*
11
30.55*
8
26.50#
6
~~~~~~~~~~~~~
12.00
67
7.86
12
34.10
345
23.85
6
8.62#
8
30.50
37
26.45
3
90.20
3
11.95
36
7.85
46
34.05
117
23.80
11
和旺
5505
30.45#
41
26.40
19
90.10
2
11.90
30
7.84#
56
34.00
244
23.70
2
~~~~~~~~~~~~~
30.40
15
26.30
8
90.00*
44
霖宏
5464
7.83
25
33.95
30
23.65#
2
18.80
45
30.35
6
26.25
1
89.90
9
~~~~~~~~~~~~~
7.82
15
33.90
90
連展
5491
18.75
42
力麒
5512
26.20
1
89.80
16
18.00#
2
7.81
1
33.85
183
~~~~~~~~~~~~~
18.70
137
~~~~~~~~~~~~~
26.10
5
89.70
12
17.95*
1
7.80
44
33.80
417
6.78
1
18.65
24
15.15
210
26.00*
11
89.60
15
富驊
5465
智冠
5478
33.75
74
6.76
3
18.60*
53
15.10
554
工信
5521
89.50
40
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.70
214
6.74*
4
18.55
59
15.05
1007
~~~~~~~~~~~~~
89.40
12
5.05*
15
53.50
4
33.65
101
6.72
10
18.50
110
15.00*
1144
9.71#
3059
89.30
45
5.03
2
53.00*
23
33.60
246
6.71
22
18.45
118
14.95
653
9.70
979
89.20
53
5.02#
3
52.90
2
33.55
70
6.70
5
18.40
207
14.90#
738
9.69
810
89.10#
68
泰林
5466
52.80
10
33.50
131
6.