盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
78.80
1,676
78.70
2,470
78.60P1
3,467
78.50
2,548
78.40
709
78.30
1,040
78.20
799
78.10
413
78.00P2
2,593
77.90
2,416
77.80#
2,462
77.70
2,173
77.60
2,021
77.50
1,355
77.40
937
77.30
744
77.20
940
77.10
796
77.00
5,441
76.90
3,408
76.80
1,385
76.70
1,383
76.60
2,153
76.50
5,226
76.40
1,240
76.30
2,590
76.20
1,987
76.10
1,992
76.00
3,823
75.90
1,473
75.80
1,054
75.70
587
75.60
870
75.50
2,308
75.40
1,200
75.30
2,207
75.20
2,946
75.10
1,863
75.00
4,100
74.90
1,671
74.80
1,235
74.70
1,449
74.60
2,334
74.50
2,247
74.40
1,533
74.30
1,493
74.20
833
74.10
184
74.00
730
73.90
624
73.80
250
73.60
333
73.50
1,582
73.40
1,205
73.30
2,053
73.20
2,290
73.10
1,822
73.00
2,409
72.90S1
5,999
72.80
3,384
72.70
2,617
72.60
2,024
72.50
2,546
72.40
4,821
72.30
2,809
72.20
3,251
72.10
2,788
72.00S2
5,609
71.90
1,375
71.80
2,251
71.70
1,538
71.60
1,576
71.50
1,434
71.40
554
71.30
1,046
71.20
1,211
71.10
1,914
71.00
1,237
70.90
606
70.80
443
70.70
300
70.60
665
70.50
1,993
70.40
1,628
70.30
583【南亞
1303】 成交價
累計成交張數
56.30P1
1,310
56.00P2
156
55.90#
1,154
55.80
1,422
55.70
1,933
55.60
2,092
55.50
3,182
55.40
3,135
55.30
2,166
55.20
1,498
55.10
769
55.00
1,087
54.90
937
54.80
889
54.70
380
54.60
129
54.50
277
54.40
708
54.30
1,083
54.20
213
54.10
766
54.00
513
53.90
54
53.80
1
53.70
676
53.50
220
53.40
723
53.30
345
53.20
181
53.10
95
53.00
1,355
52.90
2,645
52.80
1,045
52.70
249
52.60
235
52.50
259
52.40
402
52.30
3,124
52.20
3,940
52.10
2,016
52.00
3,587
51.90
4,262
51.80
2,900
51.70
2,829
51.60
5,130
51.50
6,364
51.40S1
8,072
51.30
3,611
51.20
870
51.10
2,133
51.00S2
7,066
50.90
3,388
50.80
1,918
50.70
1,746
50.60
2,693
50.50
2,229
50.40
1,999
50.30
1,887
50.20
1,036
50.10
733
50.00
2,509
49.95
922
49.90
919
49.85
345
49.80
350
49.75
111
49.70
252
49.65
241
49.60
354
49.55
30
49.50
95
49.40
21
49.35
22
49.30
46
49.15
841
49.05
178
48.95
104
48.90
72
48.85
29
48.80
598
48.75
235
48.70
991
48.65
923
48.60
596
48.55
408
48.50
857
48.45
379
48.40
173
48.35
151
48.30
433
48.25
245
48.20
367
48.15
263
48.10
346
48.05
649
48.00
1,301
47.95
407
47.90
887
47.85
491
47.80
1,235
47.75
415
47.70
239
47.65
235
47.60
340
47.55
172
47.50
447
47.45
351
47.40
661
47.35
432
47.30
189
47.25
119
47.20
88
47.15
74
47.10
199
47.05
86
47.00
440
46.95
150
46.90
432
46.85
197
46.80
367
46.75
141
46.70
249
46.65
289
46.60
423
46.55
282
46.50
740
46.45
361
46.40
652
46.35
1,006
46.30
2,197
46.25
680
46.20
1,144
46.15
194
46.10
421
46.05
559【台聚
1304】 成交價
累計成交張數
23.20
256
23.15
789
23.10
1,147
23.05
1,383
23.00
3,041
22.95
1,488
22.90
1,804
22.85
1,989
22.80
2,546
22.75
2,543
22.70
2,898
22.65
2,491
22.60
3,184
22.55P2
4,866
22.50P1
4,892
22.45
1,619
22.40
1,285
22.35
304
22.30#
838
22.25
276
22.20
513
22.15
399
22.10S2
706
22.05
603
22.00S1
740
21.95
138
21.90
75
21.85
58
21.80
148
21.75
216
21.70
373
21.65
283
21.60
284
21.55
102
21.50
230【華夏
1305】 成交價
累計成交張數
15.20P2
648
15.15P1
851
15.10#
3,636
15.05
3,166
15.00
5,525
14.95S2
6,205
14.90
5,057
14.85
2,359
14.80
3,162
14.75
2,662
14.70
3,728
14.65
1,420
14.60
2,456
14.55
2,197
14.50
4,610
14.45
1,251
14.40
1,653
14.35
1,300
14.30
1,877
14.25
2,005
14.20
3,279
14.15
3,468
14.10
4,084
14.05
2,860
14.00S1
6,862
13.95
3,402
13.90
3,660
13.85
3,314
13.80
1,339
13.75
384
13.70
903
13.65
1,471
13.60
2,907
13.55
1,461
13.50
2,293
13.45
2,212
13.40
1,426
13.35
1,440
13.30
1,294
13.25
478
13.20
950
13.15
310
13.10
1,955
13.05
1,822
13.00
1,850
12.95
385
12.85
38
12.80
2,842
12.75
1,862
12.70
1,544
12.65
22
12.60
285
12.55
231
12.50
50
12.45
393
12.40
1,051
12.35
1,422
12.30
1,578
12.25
743
12.20
2【三芳
1307】 成交價
累計成交張數
23.90
14
23.85
22
23.80P1
42
23.75
1
23.70
22
23.60
2
23.55P2
39
23.50#
47
23.45
53
23.40
119
23.35
145
23.30S1
251
23.25
32
23.20
132
23.15
94
23.10S2
167
23.05
7
23.00
89
22.95
3
22.90
36
22.85
29
22.80
44
22.75
30
22.70
7
22.65
9
22.60
10【亞聚
1308】 成交價
累計成交張數
25.65
23
25.60
125
25.55
58
25.50
489
25.45
164
25.40
743
25.35
466
25.30P2
1,120
25.25
871
25.20P1
1,252
25.15
664
25.10
1,028
25.05
855
25.00#
2,717
24.95
730
24.90
783
24.85
393
24.80S1
1,386
24.75
387
24.70S2
880
24.65
377
24.60
327
24.55
258
24.50
761
24.45
106
24.40
223
24.35
110
24.30
328
24.25
158
24.20
411
24.15
346
24.10
163
24.05
196
24.00
700
23.95
233
23.90
305
23.85
149
23.80
157
23.75
69
23.70
99
23.65
73
23.60
47
23.55
48
23.50
199
23.45
59
23.40
151
23.35
167
23.30
290
23.25
528
23.20
568
23.15
255
23.10
398
23.05
98
23.00
269
22.95
126
22.90
80
22.85
108
22.80
338
22.75
100
22.70
319
22.65
42【台達化
1309】 成交價
累計成交張數
9.88
37
9.86
13
9.83
5
9.82
2
9.81
20
9.80
139
9.79
109
9.78
72
9.77
157
9.76
171
9.75
164
9.74
157
9.73P2
179
9.72P1
266
9.71
99
9.70#
234
9.69
91
9.68
119
9.67
72
9.66
131
9.65
119
9.64
49
9.63S1
247
9.62
136
9.61
56
9.60
43
9.59
10
9.58
43
9.57
8
9.56
19
9.55
86
9.54
58
9.53
99
9.52
59
9.51
104
9.50
91
9.49
45
9.48
85
9.47S2
238
9.46
64
9.45
116
9.44
112
9.43
33
9.42
53
9.41
93
9.40
131
9.39
134
9.38
34
9.37
66
9.36
216
9.35
25
9.34
16
9.33
36
9.32
43
9.31
102
9.30
125
9.26
6
9.25
7
9.24
1
9.23
10
9.22
12
9.21
15
9.20
110
9.19
44
9.18
49
9.12
120
9.11
22
9.10
20
9.09
23
9.08
38
9.07
21
9.06
50
9.05
114
9.02
16
9.01
54
9.00
163
8.99
46
8.98
73
8.97
49
8.96
45
8.95
51
8.94
100
8.93
83
8.92
10
8.91
78
8.90
136
8.89
42
8.88
18【台苯
1310】 成交價
累計成交張數
8.10
516
8.09
38
8.08
59
8.07
110
8.05
5
8.04
110
8.03
166
8.02
171
8.01
174
8.00P2
1,017
7.99
368
7.98
827
7.97
594
7.96
125
7.95
808
7.94
371
7.93
896
7.92
308
7.91
154
7.90
974
7.89
338
7.88
227
7.87
78
7.86
389
7.85
882
7.84
693
7.83
125
7.82
247
7.81
178
7.80P1
1,939
7.79
440
7.78
492
7.77
295
7.76
332
7.75
857
7.74
599
7.73
806
7.72
767
7.71
630
7.70#
2,800
7.69
690
7.68
559
7.67
474
7.66
213
7.65
401
7.64
44
7.63
3
7.62S1
1,819
7.61
238
7.60
637
7.59
141
7.58
95
7.57
130
7.56
300
7.55
285
7.54
214
7.53
233
7.52
310
7.51
242
7.50
775
7.49
151
7.48
87
7.47
123
7.46
444
7.45
541
7.44
282
7.43
364
7.42
442
7.41
163
7.40
500
7.39
36
7.38
23
7.37
86
7.36
46
7.35
59
7.34
16
7.33
37
7.32
2
7.31
19
7.30
88
7.28
23
7.26
4
7.25
37
7.24
46
7.23
132
7.22
58
7.21
104
7.20
296
7.19
255
7.18
263
7.17
141
7.16
46
7.15
614
7.14
178
7.13
787
7.12
1,083
7.11
605
7.10
1,317
7.09
700
7.08
472
7.07
689
7.06
950
7.05S2
1,568
7.04
797
7.03
1,461
7.02
1,186
7.01
419
7.00
1,253
6.99
52
6.98
11
6.97
37
6.96
75
6.95
94
6.94
77
6.93
49
6.92
122
6.91
224
6.90
656
6.89
130
6.88
149
6.87
359
6.86
192
6.85
142
6.84
211
6.83
450
6.82
215
6.81
184
6.80
454
6.79
321
6.78
392
6.77
325
6.76
486
6.75
674
6.74
147
6.73
276
6.72
225
6.71
87
6.70
446
6.69
113
6.68
163
6.67
620
6.66
232【國喬
1312】 成交價
累計成交張數
15.80
1,885
15.75
2,035
15.70
3,453
15.65
2,248
15.60
2,155
15.55
2,192
15.50
6,469
15.45P2
6,474
15.40P1
7,430
15.35#
6,875
15.30S2
4,245
15.25
1,586
15.20
1,206
15.15
1,532
15.10
1,931
15.05
1,691
15.00
4,135
14.95S1
6,565
14.90
1,658
14.85
930
14.80
1,663
14.75
1,355
14.70
1,091
14.65
1,272
14.60
1,087
14.55
1,186
14.50
793
14.45
750
14.40
1,366
14.35
444
14.30
554
14.25
855
14.20
1,160
14.15
1,212
14.10
312【國喬特 1312A】 成交價
累計成交張數
20.10P2
1
20.00
1
19.90P1
2
19.85#
2
19.60S2
17
19.55
2
19.50S1
56
19.45
1
19.40
14
19.35
4
19.30
1【聯成
1313】 成交價
累計成交張數
16.50#
168
16.45
338
16.40
961
16.35
719
16.30
1,261
16.25
1,256
16.20
2,110
16.15
2,213
16.10S1
3,726
16.05
1,614
16.00S2
2,232
15.95
1,034
15.90
647
15.85
1,022
15.80
1,531
15.75
1,113
15.70
473
15.65
305
15.60
436
15.55
426
15.50
442
15.45
245
15.40
328
15.35
279
15.30
98
15.25
261
15.20
677
15.15
329
15.10
755
15.05
415
15.00
301
14.95
62
14.90
67【中石化
1314】 成交價
累計成交張數
19.10
5,077
19.05
1,728
19.00
3,935
18.95
8,341
18.90
7,399
18.85
6,799
18.80P2
25,299
18.75
12,608
18.70P1
27,295
18.65
18,497
18.60
23,456
18.55#
23,406
18.50S1
63,043
18.45
24,904
18.40S2
34,238
18.35
33,087
18.30
18,517
18.25
9,330
18.20
12,763
18.15
13,958
18.10
19,793
18.05
11,767
18.00
24,579
17.95
12,399
17.90
4,504
17.85
2,631
17.80
2,501
17.75
2,082
17.70
4,550
17.65
987
17.60
1,856
17.55
826
17.50
567
17.45
738
17.40
1,195
17.35
7,187
17.30
10,243
17.25
13,607
17.20
13,117
17.15
12,083
17.10
16,839
17.05
12,956
17.00
8,724
16.95
7,750
16.90
19,811
16.85
8,641
16.80
12,522
16.75
13,315
16.70
12,130
16.65
4,125
16.60
4,808
16.55
1,935
16.50
6,311
16.45
13,143
16.40
15,040
16.35
2,431
16.30
4,490
16.25
5,335
16.20
3,379
16.15
1,312
16.10
8,094
16.05
9,079
16.00
7,269
15.95
995
15.90
890
15.85
444【達新
1315】 成交價
累計成交張數
29.50
2
29.45
14
29.40
15
29.35
19
29.30
16
29.25
20
29.20
37
29.15
31
29.10
38
29.05
63
29.00P2
101
28.95
23
28.90P1
103
28.85
44
28.80#
70
28.75
16
28.70S2
110
28.65
26
28.60
60
28.55
51
28.50
44
28.45
17
28.40
18
28.35
18
28.30
38
28.20
27
28.15
25
28.10
24
28.05
13
28.00
33
27.95S1
908
27.90
11
27.80
22
27.75
6【上曜
1316】 成交價
累計成交張數
12.00
78
11.95
333
11.90
359
11.85
355
11.80
512
11.75
83
11.70
328
11.65
492
11.60
129
11.55
115
11.50
104
11.45
296
11.40
389
11.35
358
11.30P2
1,677
11.25
682
11.20
1,526
11.15
901
11.10
831
11.05
459
11.00
874
10.95
451
10.90
480
10.85
329
10.80
821
10.75
237
10.70
347
10.65
228
10.60P1
2,714
10.55
650
10.50
425
10.45
253
10.40
609
10.35#
249
10.30
249
10.25
300
10.20S2
1,165
10.15
267
10.10
338
10.05
188
10.00
482
9.99
79
9.98
64
9.97
39
9.96
84
9.95
212
9.94
114
9.93
49
9.92
184
9.91
29
9.90
15
9.67
22
9.55
442
9.53
33
9.46
10
9.45
19
9.42
3
9.41
15
9.40
802
9.39
22
9.38
249
9.37
19
9.36
1
9.35
245
9.34
29
9.33
2
9.32
7
9.31
11
9.30
341
9.29
117
9.28
42
9.27
5
9.26
13
9.25
147
9.24
20
9.23
27
9.22
38
9.21
5
9.20
229
9.19
66
9.18
139
9.17
48
9.16
33
9.15
476
9.14
136
9.13
170
9.12
66
9.11
22
9.10
326
9.09
167
9.08
118
9.07
110
9.06
126
9.05
459
9.04
182
9.03
161
9.02
186
9.01
223
9.00
634
8.99
236
8.98
81
8.97
58
8.96
85
8.95
184
8.94
159
8.93
212
8.92
65
8.91
180
8.90
230
8.89
49
8.88
63
8.87
9
8.86
27
8.85
318
8.84
27
8.83
53
8.82
44
8.81
41
8.80
94
8.79
85
8.78
120
8.77
19
8.76
18
8.75S1
1,289
8.74
19
8.73
15
8.72
8
8.70
13
8.69
34
8.68
10
8.67
15
8.66
35
8.65
41
8.64
28
8.63
3
8.62
7
8.61
1
8.60
71
8.58
5
8.57
2
8.56
21
8.55
6
8.54
10
8.53
4
8.52
4
8.51
2
8.50
29【東陽
1319】 成交價
累計成交張數
26.30
114
26.25
33
26.20P1
366
26.15
228
26.10P2
286
26.05#
366
26.00
656
25.95
49
25.90
116
25.85
20
25.80
168
25.75
105
25.70
106
25.65
35
25.60
129
25.55
30
25.50
73
25.40
13
25.35
26
25.30
36
25.25
269
25.20
327
25.15
348
25.10
362
25.05
102
25.00
633
24.95
322
24.90
379
24.85
650
24.80S2
1,979
24.75
1,128
24.70
920
24.65
772
24.60
1,200
24.55
1,284
24.50S1
2,354
24.45
1,044
24.40
622
24.35
573
24.30
691
24.25
493
24.20
688
24.15
276
24.10
182
24.05
111
24.00
125
23.95
13
23.90
96
23.85
89
23.80
257
23.75
104
23.70
92
23.65
362
23.60
614
23.55
246
23.50
100
23.45
13
23.40
39
23.35
1
23.30
30
23.25
1
23.20
36
23.15
66
23.10
25
23.05
16
23.00
36
22.95
26
22.90
72
22.85
174
22.80
113
22.75
71
22.70
126
22.65
29
22.60
106
22.55
72
22.50
280
22.45
161
22.40
274
22.35
206
22.30
153
22.25
100
22.20
121
22.15
28
22.10
83
22.05
158
22.00
122
21.95
1
21.90
37【大洋
1321】 成交價
累計成交張數
25.75
12
25.70
12
25.65
9
25.60
147
25.55
103
25.50
225
25.45
136
25.40
163
25.35
57
25.30
240
25.25
165
25.20P2
279
25.15
141
25.10
102
25.05
114
25.00P1
289
24.95
107
24.90#
193
24.85
35
24.80
297
24.75
113
24.70
261
24.65
254
24.60
394
24.55
213
24.50
399
24.45
319
24.40S1
521
24.35
166
24.30S2
401
24.25
181
24.20
308
24.15
59
24.10
146
24.05
80
24.00
200
23.95
45
23.90
67
23.85
68
23.80
58
23.75
4
23.70
51
23.65
5
23.60
39
23.55
32【永裕
1323】 成交價
累計成交張數
21.10
6
21.05P2
21
21.00P1
189
20.95#
146
20.90
193
20.85
132
20.80
186
20.75
127
20.70
301
20.65
290
20.60S1
482
20.55
221
20.50
154
20.45
145
20.40
345
20.35
143
20.30
385
20.25
157
20.20
147
20.15
155
20.10
274
20.05
134
20.00
260
19.95
279
19.90
278
19.85
200
19.80S2
408
19.75
65
19.70
130
19.65
55
19.60
119
19.55
164
19.50
253
19.45
119
19.40
148
19.35
105
19.30
207
19.25
103
19.20
281
19.15
76
19.10
113
19.05
61
19.00
66【地球
1324】 成交價
累計成交張數
11.50
23
11.45
14
11.40
30
11.35
1
11.30P2
37
11.25
18
11.20
26
11.15
6
11.10P1
102
11.05
25
11.00#
60
10.95
26
10.90
41
10.85S1
66
10.80
36
10.75
13
10.70
4
10.65
11
10.60
48
10.55
46
10.50S2
48
10.45
12
10.40
2
10.35
3
10.30
1
10.25
6
10.20
3【恆大
1325】 成交價
累計成交張數
16.90P2
11
16.85P1
66
16.80#
90
16.75
28
16.70S2
167
16.65
37
16.60S1
185
16.55
101
16.50
15
16.45
11
16.40
9
16.35
22
16.30
64
16.25
94【台化
1326】 成交價
累計成交張數
70.80#
967
70.70
1,233
70.60
3,346
70.50
2,142
70.40
1,451
70.30
2,715
70.20
1,705
70.10
1,362
70.00
1,726
69.90
1,759
69.80
1,857
69.70
690
69.60
1,098
69.50
2,599
69.40
3,034
69.30
1,909
69.20
2,073
69.10
3,171
69.00S1
7,177
68.90
1,931
68.80S2
4,886
68.70
2,867
68.60
3,076
68.50
4,546
68.40
2,358
68.30
1,845
68.20
1,936
68.10
1,847
68.00
3,190
67.90
1,811
67.80
2,069
67.70
714
67.60
1,376
67.50
3,184
67.40
1,666
67.30
1,617
67.20
2,410
67.10
2,839
67.00
2,951
66.90
385
66.80
528
66.70
599
66.60
696
66.50
961
66.40
417
66.30
569
66.20
546
66.10
227
66.00
486
65.90
562
65.80
689
65.70
319
65.60
2
65.50
33
65.40
90
65.30
1,162
65.20
102
65.10
86
65.00
1,297
64.90
1,169
64.80
346
64.70
573
64.60
728
64.50
932
64.40
483
64.30
660
64.20
809
64.10
564
64.00
1,658
63.90
1,248
63.80
1,929
63.70
1,697
63.60
2,218
63.50
1,651
63.40
539
63.30
790
63.20
527
63.10
446
63.00
796
62.90
562
62.80
1,034
62.70
1,519
62.60
1,057
62.50
690
62.40
189
62.30
168
62.20
91
62.10
507
62.00
1,807
61.90
343
61.60
425【F-再生
1337】 成交價
累計成交張數
88.10
7
88.00
34
87.90
98
87.80
53
87.70
97
87.60
175
87.50
308
87.40
282
87.30
194
87.20
369
87.10
590
87.00P2
790
86.90
564
86.80
463
86.70
577
86.60
678
86.50
613
86.40
599
86.30
413
86.20
406
86.10
413
86.00P1
961
85.90
548
85.80
301
85.70
136
85.60
258
85.50
282
85.40
261
85.30
147
85.20
193
85.10
212
85.00
375
84.90
89
84.80
120
84.70
102
84.60
123
84.50#
190
84.40
111
84.30
148
84.20
291
84.10
310
84.00S2
535
83.90
485
83.80
421
83.70
478
83.60
289
83.50
450
83.40
378
83.30
365
83.20
281
83.10
289
83.00S1
729
82.90
292
82.80
254
82.70
192
82.60
248
82.50
253
82.40
118
82.30
92
82.20
170
82.10
95
82.00
197
81.90
179
81.80
205
81.70
152
81.60
82
81.50
274
81.40
95
81.30
71
81.20
80
81.10
60
81.00
95
80.90
15
80.80
22
80.70
26【昭輝
1339】 成交價
累計成交張數
28.20
1
28.10P2
7
28.05P1
21
28.00#
30
27.95
13
27.90
27
27.85
12
27.80
37
27.75
58
27.70
67
27.65
28
27.60
130
27.55S2
203
27.50S1
1,163【亞化
1715】 成交價
累計成交張數
14.25
30
14.20
74
14.15
174
14.10
313
14.05P2
389
14.00P1
702
13.95#
704
13.90S1
729
13.85S2
459
13.80
342
13.75
101
13.70
146
13.65
69
13.60
158
13.55
99
13.50
167
13.45
219
13.40
282
13.35
244
13.30
133
13.25
161
13.20
6【炎洲
4306】 成交價
累計成交張數
19.70
76
19.65
341
19.60
1,488
19.55
1,007
19.50
1,806
19.45
1,050
19.40
1,886
19.35
1,345
19.30
1,156
19.25
932
19.20
878
19.15
892
19.10P1
2,338
19.05
1,617
19.00P2
1,888
18.95
177
18.90
153
18.85
137
18.80
388
18.75
191
18.70
503
18.65
1,103
18.60#
2,135
18.55
812
18.50
1,480
18.45
1,568
18.40S2
2,675
18.35
1,501
18.30
718
18.25
423
18.20S1
3,195
18.15
1,088
18.10
827
18.05
840
18.00
20★ 資料來源：臺灣證券交易所 2012/12/17 15:20:54