盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.70
205
20.65
262
20.60
1,068
20.55
1,244
20.50
1,601
20.45P2
1,922
20.40P1
2,262
20.35
953
20.30#
2,059
20.25
924
20.20S2
1,737
20.15
814
20.10S1
2,316
20.05
536
20.00
567
19.95
462
19.90
1,024
19.85
1,144
19.80
835
19.75
729
19.70
1,139
19.65
776
19.60
732
19.55
989
19.50
1,643
19.45
954
19.40
1,107
19.35
966
19.30
939
19.25
338
19.20
220
19.15
80
19.10
207
19.05
395
19.00
301
18.95
200
18.90
149
18.85
148
18.80
211
18.75
58
18.70
390
18.65
298
18.60
160【葡萄王
1707】 成交價
累計成交張數
83.30
18
83.20
19
83.10
11
83.00
120
82.80
8
82.50
238
82.40
103
82.30
99
82.20
82
82.10
21
82.00
158
81.90
119
81.80
167
81.70
164
81.60
131
81.50
232
81.40
114
81.30
163
81.20
88
81.10
178
81.00P1
535
80.90
180
80.80
156
80.70P2
292
80.60#
277
80.50
557
80.40
145
80.30
232
80.20
215
80.10
154
80.00
432
79.90
70
79.80
95
79.70
111
79.60
135
79.50
107
79.40
73
79.30
51
79.20
88
79.10
88
79.00
489
78.90
216
78.80
289
78.70
264
78.60
380
78.50S1
765
78.40
359
78.30
428
78.20
264
78.10
215
78.00S2
700
77.90
491
77.80
563
77.70
513
77.60
597
77.50
527
77.40
459
77.30
346
77.20
690
77.10
335
77.00
481
76.90
94
76.80
230
76.70
184
76.60
146
76.50
185
76.40
101
76.30
126
76.20
118
76.10
97
76.00
252
75.90
10
75.80
81
75.70
13
75.60
141
75.50
189
75.40
3
75.30
37
75.20
24
75.10
58
75.00
323
74.90
279
74.80
309
74.70
330
74.60
145
74.50
78
74.40
308
74.30
69
74.20
143
74.10
2
74.00
54
73.90
3
73.80
2
73.70
3
73.50
24
73.30
5
73.20
169
73.10
16
73.00
158
72.90
54
72.80
69
72.70
80
72.60
70
72.50
139
72.40
68
72.30
114
72.20
101
72.10
80
72.00
248
71.90
77
71.80
40
71.70
41
71.60
41
71.50
36
71.40
20
71.30
14【生達
1720】 成交價
累計成交張數
27.55
16
27.50
134
27.45
32
27.40
142
27.35
6
27.30
90
27.25
84
27.20
185
27.15
95
27.10
296
27.05
324
27.00P1
949
26.95P2
555
26.90#
510
26.85
279
26.80
265
26.75
234
26.70
461
26.65
193
26.60
102
26.55
31
26.50
40
26.45
87
26.40
226
26.35
514
26.30
416
26.25
353
26.20S2
593
26.15
382
26.10
558
26.05
322
26.00S1
910
25.95
396
25.90
422
25.85
299
25.80
213
25.75
241
25.70
189
25.65
107
25.60
214
25.55
72
25.50
22
25.45
34
25.40
106
25.35
82
25.30
211
25.25
193
25.20
236
25.15
34
25.10
79
25.05
58
25.00
184
24.95
110
24.90
66
24.85
34【必翔
1729】 成交價
累計成交張數
37.95
10
37.85
5
37.80
351
37.70
231
37.65
29
37.60
428
37.55
312
37.50
337
37.45
65
37.40
367
37.35
120
37.30
271
37.25
241
37.20P2
1,424
37.15
720
37.10
1,047
37.05
405
37.00P1
2,014
36.95
366
36.90#
1,730
36.85
665
36.80
946
36.75
776
36.70S1
1,760
36.65
363
36.60S2
1,282
36.55
449
36.50
1,131
36.45
193
36.40
398
36.35
126
36.30
44
36.25
19
36.20
62
36.15
32
36.10
35
36.05
47
36.00
376
35.95
12
35.90
4
35.85
6
35.80
7【美吾華
1731】 成交價
累計成交張數
17.00
155
16.95
89
16.90
13
16.80
159
16.75
149
16.70P2
478
16.65
296
16.60P1
499
16.55#
677
16.50
748
16.45
379
16.40
544
16.35
123
16.30
836
16.25
652
16.20
684
16.15S1
2,941
16.10
776
16.05
651
16.00
220
15.95
10
15.80
37
15.75
85
15.70
47
15.65
24
15.60
163
15.55
242
15.50
406
15.45
437
15.40
510
15.35
545
15.30
916
15.25
871
15.20S2
1,041
15.15
773
15.10
688
15.05
580
15.00
779
14.95
445
14.90
359
14.85
341
14.80
605
14.75
387
14.70
351
14.65
113
14.60
87
14.55
128
14.50
403
14.45
193
14.40
404
14.35
279
14.30
348
14.25
294
14.20
187
14.15
372
14.10
518
14.05
54【五鼎
1733】 成交價
累計成交張數
76.00
22
75.90
125
75.80
106
75.70
189
75.60
193
75.50
425
75.40
436
75.30
505
75.20
561
75.10P2
669
75.00P1
1,395
74.90
442
74.80
335
74.70#
259
74.60
179
74.50S1
314
74.40
120
74.30S2
269
74.20
145
74.10
96
74.00
170
73.90
51
73.80
160
73.70
103
73.60
24
73.50
13
73.40
5
73.30
1【杏輝
1734】 成交價
累計成交張數
34.30
65
34.25
89
34.20
127
34.15
273
34.10
288
34.05
323
34.00
949
33.95
803
33.90
333
33.85
725
33.80
1,140
33.75
383
33.70
859
33.65
297
33.60
929
33.55
642
33.50
1,429
33.45
973
33.40P2
2,755
33.35
1,290
33.30
2,543
33.25
1,101
33.20
1,691
33.15
608
33.10P1
3,137
33.05
1,011
33.00
1,707
32.95
439
32.90
1,040
32.85
999
32.80
2,147
32.75#
767
32.70
583
32.65
228
32.60
1,177
32.55
421
32.50
1,321
32.45
151
32.40
826
32.35
476
32.30
330
32.25
243
32.20
448
32.15
100
32.10
759
32.05
134
32.00
810
31.95
264
31.90
1,412
31.85
262
31.80
598
31.75
716
31.70
683
31.65
426
31.60
343
31.55
211
31.50
1,175
31.45
489
31.40
767
31.35
393
31.30
1,092
31.25
669
31.20
1,892
31.15
1,043
31.10
1,342
31.05
849
31.00S1
2,919
30.95
1,063
30.90
1,723
30.85S2
2,010
30.80
1,943
30.75
1,811
30.70
1,932
30.65
1,568
30.60
1,095
30.55
1,026
30.50
1,958
30.45
788
30.40
629
30.35
225
30.30
183
30.25
127
30.20
234
30.15
292
30.10
485
30.05
212
30.00
459
29.95
376
29.90
81
29.80
141
29.75
161
29.70
473
29.65
266
29.60
309
29.55
434
29.50
708
29.45
624
29.40
486
29.35
345
29.30
398
29.25
390
29.20
483
29.15
239
29.10
235
29.05
126
29.00
166
28.95
29
28.90
207
28.85
72
28.80
111
28.75
33
28.70
55
28.65
8【喬山
1736】 成交價
累計成交張數
72.70
9
72.60P2
46
72.50
42
72.40
41
72.30P1
48
72.20#
51
72.10
24
72.00
50
71.90
22
71.80
21
71.70
17
71.60
11
71.50
41
71.40
50
71.30
46
71.20
137
71.10S2
201
71.00S1
428
70.90
76
70.80
102
70.70
102
70.60
49
70.50
156
70.40
53
70.30
41
70.20
145
70.10
58
70.00
177
69.90
21
69.80
46
69.70
31
69.60
8
69.50
18
69.30
11
69.20
16
69.10
34
69.00
93
68.90
39
68.80
21
68.70
12
68.60
75
68.50
196
68.40
78
68.30
79
68.20
86
68.10
13
68.00
45
67.90
4
67.80
40
67.70
31
67.60
94
67.50
145
67.40
36
67.30
40
67.20
36
67.10
60
67.00
63
66.90
18
66.80
14
66.70
58
66.60
64
66.50
114
66.40
85
66.30
82
66.20
74
66.10
47
66.00
128
65.90
139
65.80
98【中化生
1762】 成交價
累計成交張數
55.30
157
55.20
173
55.10
276
55.00
308
54.90P2
902
54.80
134
54.70
123
54.60
241
54.50
347
54.40
37
54.30
93
54.20
183
54.10
103
54.00
170
53.90
55
53.80
146
53.70
81
53.60
109
53.50
249
53.40P1
1,170
53.30
199
53.20#
373
53.10
203
53.00
214
52.90
91
52.80
165
52.70
121
52.60
151
52.50
133
52.40
17
52.10
27
51.90
15
51.80
143
51.70
37
51.60
156
51.50
162
51.40
77
51.30
153
51.20
235
51.10
166
51.00
210
50.90
35
50.80
165
50.70
66
50.60
151
50.50
358
50.40
365
50.30S1
576
50.20
290
50.10
324
50.00S2
422
49.95
187
49.90
169
49.85
32
49.80
79
49.75
31
49.70
102
49.65
22
49.60
59
49.55
21
49.50
165
49.45
11
49.40
72
49.35
20
49.30
51
49.25
12
49.20
77
49.15
39
49.10
71
49.05
52
49.00
111
48.95
36
48.90
98
48.85
47
48.80
80
48.75
64
48.70
93
48.65
71
48.60
198
48.55
47
48.50
150
48.45
10
48.40
31
48.35
7
48.30
16
48.25
41
48.20
17
48.10
4
48.00
9
47.70
4
47.60
5
47.50
19
47.45
7
47.40
34
47.35
3
47.30
95
47.25
2
47.20
13
47.10
25
47.00
93
46.95
47
46.90
42
46.85
36
46.80
84
46.75
22
46.70
34
46.65
4
46.60
36
46.55
2
46.50
84
46.45
36
46.40
68
46.35
24
46.30
53
46.20
14
46.15
15
46.10
37
46.05
16
46.00
68
45.90
44
45.85
15
45.80
77
45.70
7
45.60
4【神隆
1789】 成交價
累計成交張數
69.80
170
69.50
350
69.40
217
69.30P2
655
69.20P1
1,242
69.10#
1,391
69.00
2,629
68.90
1,958
68.80
1,811
68.70
1,475
68.60
1,979
68.50
2,841
68.40
2,324
68.30
1,602
68.20
1,645
68.10
1,659
68.00
1,651
67.90
781
67.80
1,875
67.70
1,324
67.60
897
67.50
1,463
67.40
790
67.30
998
67.20
1,028
67.10
216
67.00
1,127
66.90
78
66.80
247
66.70
1,002
66.60
438
66.50
439
65.80
2,422
65.70
147
65.40
395
65.00
203
64.90
647
64.80
304
64.70
27
64.60
385
64.50
700
64.40
643
64.30
622
64.20
1,006
64.10
1,091
64.00
1,883
63.90
617
63.80
849
63.70
403
63.60
1,552
63.50
1,640
63.40
2,390
63.30
2,420
63.20
2,096
63.10
2,156
63.00
3,037
62.90
2,436
62.80
2,956
62.70
2,229
62.60
1,983
62.50S1
17,022
62.40
3,121
62.30
3,824
62.20
2,608
62.10
2,260
62.00S2
5,761
61.90
3,544
61.80
3,676
61.70
2,905
61.60
3,080
61.50
4,045
61.40
2,709
61.30
2,069
61.20
1,302
61.10
437
61.00
839
60.90
63
60.80
157
60.70
13
60.60
37
60.50
37
60.30
339
60.20
619
60.10
652
60.00
2,218
59.90
1,106
59.80
770
59.70
209
59.60
330
59.50
271
59.40
121
59.30
523
59.20
1,014
59.10
981
59.00
1,245
58.90
687
58.80
642
58.70
465
58.60
761
58.50
638
58.40
359
58.30
230
58.20
224
58.10
284
58.00
320
57.90
105
57.80
389
57.70
167
57.60
99【景岳
3164】 成交價
累計成交張數
48.50
10
48.30
6
48.20
8
48.10
5
48.00
25
47.90
2
47.85
3
47.80
44
47.75
9
47.70
29
47.60
10
47.55
11
47.50
119
47.45
25
47.40
130
47.35
8
47.30
164
47.25
20
47.20
142
47.15
11
47.10P2
227
47.05
31
47.00P1
384
46.95
37
46.90
83
46.85
21
46.80
203
46.75
23
46.70
129
46.65
28
46.60
44
46.55#
20
46.50
161
46.45
7
46.40
45
46.35
12
46.30
74
46.25
5
46.20
31
46.15
6
46.10
58
46.05
48
46.00S1
224
45.95
32
45.90
70
45.85
13
45.80
77
45.75
12
45.70
67
45.65
14
45.60
73
45.55
30
45.50
112
45.45
15
45.40
12
45.30
19
45.25
2
45.20
17
45.15
10
45.10
3
45.00
18
44.90
2
44.85
3
44.80
19
44.75
4
44.70
6
44.60
4
44.50
9
44.45
2
44.40
32
44.35
1
44.30
23
44.20
58
44.15
5
44.10
31
44.05
11
44.00S2
212
43.95
11
43.90
100
43.85
64
43.80
144
43.75
36
43.70
37
43.65
41
43.60
97
43.55
32
43.50
77
43.45
20
43.40
24
43.35
17
43.30
51
43.25
8
43.20
33
43.15
49
43.05
8
43.00
36
42.95
2
42.90
6
42.80
12
42.75
13
42.70
7
42.50
7
42.45
1
42.30
15
42.20
3
42.05
14
42.00
64
41.95
2
41.90
7
41.80
3
41.70
12
41.65
1
41.60
1
41.55
1
41.50
13
41.40
9
41.30
8
41.25
3
41.20
6
41.10
8
41.05
2
41.00
40
40.95
31
40.90
21
40.85
1
40.80
4
40.75
9
40.70
16
40.65
7
40.60
12
40.50
3
40.40
10
40.30
2
40.20
12
40.15
1
40.10
20
40.05
14
40.00
170
39.95
1
39.90
34
39.85
1
39.80
27
39.75
13
39.70
13
39.65
5
39.60
16
39.55
2
39.50
19
39.45
5
39.40
37
39.30
33
39.25
6
39.20
7
39.15
1
39.10
14
39.05
6
39.00
30
38.90
6
38.80
8【永信
3705】 成交價
累計成交張數
41.80
9
41.75
1
41.65
18
41.60
18
41.55
12
41.50
132
41.45
37
41.40
78
41.35
30
41.30
212
41.25
131
41.20P2
374
41.15
45
41.10
136
41.05
139
41.00P1
500
40.95
93
40.90
193
40.85
63
40.80#
285
40.75
88
40.70
105
40.65
100
40.60
100
40.55
47
40.50
114
40.45
32
40.40
41
40.35
7
40.30
49
40.25
39
40.20
93
40.15
49
40.10
108
40.05
43
40.00
111
39.95
57
39.90
39
39.85S1
154
39.80S2
117
39.75
59
39.70
70
39.65
10【佳醫
4104】 成交價
累計成交張數
58.50
6
58.40
47
58.30
98
58.20
79
58.10
54
58.00P1
181
57.90
103
57.80
162
57.70
71
57.60
96
57.50P2
162
57.40
130
57.30#
181
57.20
191
57.10
138
57.00S2
369
56.90
115
56.80
240
56.70
281
56.60
227
56.50
115
56.40
118
56.30
133
56.20
177
56.10
57
56.00
83
55.90
54
55.80
169
55.70
260
55.60S1
464
55.50
332
55.40
167
55.30
237
55.20
179
55.10
34
55.00
34
54.90
24
54.80
49
54.70
23
54.60
78
54.50
71
54.40
23
54.30
16
54.20
12
54.10
1
54.00
96
53.90
39
53.80
63
53.70
8
53.60
8
53.50
46
53.40
32
53.30
21
53.20
30
53.10
30
53.00
111
52.90
37
52.80
35
52.70
21
52.60
29
52.50
53
52.40
40
52.30
19
52.20
1
52.10
19
52.00
37【雃博
4106】 成交價
累計成交張數
32.30
4
32.25
4
32.20
25
32.15
41
32.10
174
32.05
42
32.00
118
31.95
85
31.90
93
31.85
87
31.80
125
31.75
54
31.70
194
31.65
78
31.60
115
31.55
46
31.50
124
31.45
51
31.40
148
31.35
73
31.30P2
255
31.25
131
31.20
233
31.15
124
31.10
155
31.05
81
31.00P1
377
30.95#
159
30.90S2
230
30.85
100
30.80
198
30.75
84
30.70
112
30.65
91
30.60
162
30.55
2
30.50
23
30.45
1
30.40
18
30.35
46
30.30
38
30.25
40
30.20
123
30.15
92
30.10
140
30.05
124
30.00S1
340
29.95
70
29.90
168
29.85
120
29.80
174
29.75
127
29.70
187
29.65
67
29.60
141
29.55
32
29.50
32【懷特
4108】 成交價
累計成交張數
52.30
25
52.20
182
52.10
64
52.00P1
1,025
51.90
237
51.80
219
51.70
251
51.60
300
51.50P2
951
51.40#
1,076
51.30
666
51.20
566
51.10
658
51.00
1,050
50.90
405
50.80
672
50.70
481
50.60
405
50.50
1,326
50.40
877
50.30
784
50.20
1,240
50.10
992
50.00S2
1,553
49.95
139
49.90
1,184
49.85
206
49.80
319
49.75
116
49.70
595
49.65
427
49.60
328
49.55
659
49.50
250
49.25S1
1,874
49.20
188
49.10
114
49.00
176
48.80
271
48.70
42
48.65
50
48.60
197
48.20
67
48.15
94
48.10
126
48.00
255
47.90
28
47.85
18
47.80
30
47.60
71
47.50
664
47.45
130
47.40
217
47.35
132
47.30
296
47.25
292
47.20
535
47.15
251
47.10
456
47.05
260
47.00
1,233
46.95
278
46.90
585
46.85
210
46.80
941
46.75
365
46.70
691
46.65
453
46.60
798
46.55
326
46.50
956
46.45
310
46.40
740
46.35
572
46.30
1,054
46.25
730
46.20
1,521
46.15
580
46.10
763
46.05
534
46.00
809
45.95
264
45.90
386
45.85
184
45.80
380
45.75
149
45.70
246
45.65
238
45.60
399
45.55
294
45.50
841
45.45
194
45.40
262
45.35
159
45.30
416
45.25
274
45.20
302
45.15
125
45.10
391
45.05
102
45.00
493
44.95
207
44.90
173
44.85
203
44.80
167
44.75
49
44.70
189
44.65
39
44.60
200
44.55
71
44.50
182
44.45
34
44.40
55
44.35
156
44.30
289
44.25
209
44.20
639
44.15
78
44.10
240
44.05
248
44.00
503
43.95
212
43.90
193
43.85
28
43.80
36
43.75
31
43.70
131
43.65
38
43.60
120
43.55
51
43.50
399
43.45
256
43.40
239
43.35
21
43.30
139
43.25
37
43.20
409
43.15
87
43.10
162
43.05
117
43.00
455
42.95
191
42.90
526
42.85
208
42.80
320
42.75
84
42.70
249
42.65
176
42.60
947
42.55
120
42.50
493
42.45
83
42.40
272
42.35
167
42.30
298
42.25
183
42.20
407
42.15
304
42.10
524
42.05
141
42.00
10【旭富
4119】 成交價
累計成交張數
77.20
9
77.00
55
76.90
19
76.80
36
76.70
43
76.60
21
76.50
108
76.40
41
76.30
14
76.20
34
76.10
25
76.00
140
75.90
58
75.80
97
75.70
41
75.60
167
75.50
50
75.40
35
75.30
63
75.20
102
75.10
19
75.00P1
271
74.90
181
74.80
140
74.70
162
74.60
166
74.50P2
270
74.40
140
74.30
157
74.20#
325
74.10
69
74.00
273
73.90
97
73.80
93
73.70
66
73.60
115
73.50
203
73.40S2
285
73.30
72
73.20
136
73.10
88
73.00
224
72.90
57
72.80
97
72.70
49
72.60
43
72.50
128
72.40
38
72.30
91
72.20
80
72.10
55
72.00
243
71.90
111
71.80
100
71.70
51
71.60
30
71.50
143
71.40
71
71.30
169
71.20
112
71.10
37
71.00
193
70.90
149
70.80
96
70.70
28
70.60
69
70.50
230
70.40
159
70.30
130
70.20
112
70.10
114
70.00S1
342
69.90
51
69.80
195
69.70
89
69.60
75
69.50
68
69.40
36
69.30
23
69.20
46
69.10
32
69.00
103
68.90
9
68.80
38
68.70
7
68.60
5
68.50
56
68.40
1
68.20
5
68.00
22
67.90
21
67.80
1
67.70
12
67.60
15
67.50
41
67.40
6
67.30
13
67.20
20
67.10
14
67.00
61
66.90
20
66.80
16
66.70
7
66.60
4
66.50
45
66.40
35
66.30
39
66.20
67
66.10
50
66.00
114
65.90
39
65.80
71
65.70
6
65.60
12
65.50
54
65.40
44
65.30
30
65.20
33
65.10
21
65.00
35
64.90
13
64.80
36
64.70
26
64.60
22
64.50
53
64.40
10
64.30
30
64.20
12
64.10
19
64.00
72
63.90
1
63.50
47【亞諾法
4133】 成交價
累計成交張數
51.20#
1,583
51.10
32
51.00
54
50.90
28
50.50
29
49.90
21
49.80
21
49.75
2
49.65
1
49.60
75
49.55
38
49.50
188
49.45
97
49.40
113
49.35
80
49.30
69
49.25
41
49.20
113
49.15
59
49.10
92
49.05
28
49.00
196
48.95
15
48.90
197
48.85
44
48.80
96
48.75
40
48.70
26
48.65
17
48.60
53
48.55
38
48.50S2
280
48.45
26
48.40
72
48.35
52
48.30
213
48.25
45
48.20
93
48.15
29
48.10
80
48.05
24
48.00
147
47.90
256
47.80
8
47.70
13
47.65
16
47.60
41
47.55
3
47.50S1
423
47.30
15
47.00
28
46.80
44
46.75
30
46.70
73
46.65
40
46.60
27
46.55
21
46.50
55
46.45
2
46.40
6
46.35
14
46.30
29
46.25
6
46.20
30
46.15
2
46.10
4
46.00
28
45.95
6
45.90
49
45.85
35
45.80
46
45.75
9
45.70
29
45.65
1
45.60
15
45.50
31
45.45
17
45.40
10
45.35
25
45.30
26
45.25
8
45.20
26
45.15
5
45.10
31
45.05
19
45.00
129
44.95
38
44.90
44
44.85
11
44.80
70
44.75
34
44.70
36
44.65
11
44.60
55
44.55
6
44.50
132
44.45
19
44.40
66
44.35
6
44.30
101
44.25
70
44.20
106
44.15
79
44.10
112
44.05
23
44.00
164
43.95
21
43.90
72
43.85
42
43.80
120
43.75
38
43.70
25
43.65
13
43.60
17
43.55
4
43.50
4
43.45
2
43.40
32
43.30
8
43.25
1
43.20
4
43.10
15
43.00
17
42.95
2
42.90
52
42.85
7
42.80
75
42.75
4
42.70
63
42.65
25
42.60
40
42.50
20
42.45
3
42.40
12
42.35
6
42.30
57
42.25
1
42.20
22
42.15
25
42.10
9
42.05
2
42.00
15
41.90
35
41.80
34
41.75
5
41.70
67
41.65
1
41.60
23
41.55
21
41.50
83
41.45
7
41.40
13
41.35
1
41.30
24
41.25
1
41.20
4【F-龍燈
4141】 成交價
累計成交張數
79.50
39
79.40
118
79.30
26
79.20
93
79.10
80
79.00
283
78.90
198
78.80
247
78.70
92
78.60
201
78.50
337
78.40
259
78.30
84
78.20
118
78.10
148
78.00P1
597
77.90
262
77.80
269
77.70
234
77.60
114
77.50P2
413
77.40
241
77.30
144
77.20#
154
77.10
162
77.00S1
409
76.90
145
76.80S2
204
76.70
51
76.60
106
76.50
95
76.40
14
76.30
9
76.20
46
76.10
3
76.00
143
75.90
39
75.80
10
75.70
15
75.60
147
75.50
27
75.40
53
75.30
45
75.20
27
75.10
36
75.00
37
74.90
13
74.80
7
74.70
28
74.50
85
74.40
20
74.30
17
74.20
9
74.10
5
74.00
20
73.90
1
73.80
1
73.70
1
73.60
4
73.50
5
73.40
27
73.30
11
73.20
19
73.10
1
73.00
6
72.60
1
72.50
65
72.40
12
72.30
23
72.20
45
72.10
30
72.00
104
71.90
36
71.80
39
71.70
66
71.60
36
71.50
56
71.40
16
71.30
45
71.20
36
71.10
18
71.00
34
70.90
35
70.80
27
70.70
5
70.60
28
70.50
26
70.40
44
70.30
99
70.20
103
70.10
63
70.00
165
69.90
40
69.80
36
69.70
14
69.60
12
69.50
17
69.40
15
69.30
9
69.20
25
69.10
26
69.00
35
68.90
8
68.80
1
68.70
20【國光生
4142】 成交價
累計成交張數
37.20
26
37.00
44
36.90
40
36.80
45
36.70
34
36.60
35
36.50
47
36.40
17
36.35
3
36.30
46
36.25
16
36.20
140
36.15
6
36.10
94
36.05
40
36.00
144
35.95
1
35.90
88
35.85
29
35.80
181
35.75
13
35.70
86
35.65
2
35.60
93
35.55
46
35.50P1
374
35.45
96
35.40
110
35.35
48
35.30P2
220
35.25
10
35.20
133
35.15#
54
35.10
232
35.05
80
35.00S1
515
34.95
160
34.90
232
34.85
139
34.80
372
34.75
314
34.70
354
34.65
169
34.60
435
34.55
116
34.50
379
34.45
158
34.40
271
34.35
128
34.30
218
34.25
89
34.20
407
34.15
104
34.10
282
34.05
295
34.00S2
479
33.95
13
33.90
34
33.85
14
33.55
25
33.50
52
33.45
49
33.40
138
33.35
19
33.30
53
33.25
15
33.20
54
33.15
37
33.10
190
33.05
30
33.00
259
32.95
64
32.90
10
32.85
2
32.80
11
32.75
8
32.70
3
32.65
31
32.60
2【F-康聯
4144】 成交價
累計成交張數
79.10
16
79.00
195
78.90
64
78.80
173
78.70
116
78.60
74
78.50
212
78.40
193
78.30
157
78.20
145
78.10
150
78.00
419
77.90
398
77.80
317
77.70
257
77.60
233
77.50P2
603
77.40
370
77.30
415
77.20
277
77.10
244
77.00P1
708
76.90
337
76.80
338
76.70
246
76.60
264
76.50#
410
76.40
71
76.30
85
76.20
59
76.10
40
76.00
109
75.90
34
75.80
102
75.70
42
75.60
121
75.50
159
75.40
194
75.30
93
75.20
110
75.10
87
75.00
229
74.90
115
74.80
166
74.70
107
74.60
75
74.50
302
74.40
185
74.30
144
74.20
179
74.10
173
74.00S2
428
73.90
261
73.80
263
73.70
306
73.60
266
73.50
303
73.40
248
73.30S1
457
73.20
409
73.10
225
73.00
265
72.90
160
72.80
181
72.70
284
72.60
146
72.50
174
72.40
147
72.30
86
72.20
140
72.10
88
72.00
252
71.90
24
71.80
32
71.70
65
71.60
27
71.50
85
71.40
29
71.30
52
71.20
48
71.10
12
71.00
38
70.90
7
70.80
68
70.70
19
70.60
39
70.50
87
70.40
15
70.00
78
69.90
6
69.80
4
69.50
2
69.40
6
69.30
3
69.20
8
69.10
5
69.00
16
68.90
1
68.80
10
68.70
41
68.60
40
68.50
45
68.40
83
68.30
16
68.00
32
67.90
2
67.70
6
67.50
41【承業醫
4164】 成交價
累計成交張數 141.00
184 140.50
374 140.00
778 139.50
330 139.00
736 138.50
714 138.00
1,019 137.50
700 137.00
736 136.50
540 136.00
1,258 135.50
841 135.00
1,654 134.50
1,344 134.00
2,598 133.50P2
3,138 133.00P1
4,852 132.50
2,971 132.00#
2,068 131.50
1,563 131.00
2,787 130.50S2
3,866 130.00
3,216 129.50
2,645 129.00S1
4,045 128.50
2,036 128.00
1,152 127.50
472 127.00
729 126.50
275 126.00
181 125.50
117【華廣
4737】 成交價
累計成交張數
74.30P1
182
74.20
19
74.10
1
74.00P2
128
73.90
38
73.80
19
73.70
15
73.60
4
73.50
29
73.40
7
73.30
16
73.20
1
73.10
14
73.00
20
72.90
21
72.80
7
72.70
3
72.60
4
72.50
32
72.40
4
72.30
34
72.10
4
72.00
72
71.90
26
71.80
19
71.70
8
71.60
13
71.50
11
71.40
8
71.30
19
71.20
4
71.10
3
71.00
84
70.80
5
70.70
9
70.60
6
70.50
16
70.40
1
70.30
7
70.10
8
70.00
15
69.80
2
69.50
78
69.20#
19
69.10
2
65.00S2
80
60.80S1
81
56.90
19
56.40
2
56.20
4
56.00
4
55.90
1
55.80
1
55.70
2
55.50
6
55.40
4
55.30
2
55.20
1
55.00
5
54.90
2
54.80
1
54.70
1
54.60
1
54.50
3
54.40
2
54.30
3
54.20
3
54.10
2
54.00
52
53.90
3
53.80
8
53.70
4
53.60
3
53.50
13
53.40
7
53.20
5
53.10
9
53.00
22
52.90
1
52.80
2
52.70
3
52.60
8
52.50
23
52.40
5
52.30
4
52.20
2
52.10
1
52.00
1
51.90
2
51.40
1
51.30
7
50.90
3
50.50
9
50.40
1
50.30
1
50.20
3
50.10
16
50.00
31
49.70
15
49.60
6
49.55
2
49.50
1【台耀
4746】 成交價
累計成交張數
53.30
35
53.20
17
53.10
16
53.00
61
52.90
17
52.80
63
52.70
62
52.60
14
52.50P2
98
52.40
88
52.30
58
52.20
57
52.10
10
52.00P1
127
51.90#
84
51.80
201
51.70
126
51.60
153
51.50
86
51.40
80
51.30
132
51.20
120
51.10
100
51.00S1
302
50.90
174
50.80
213
50.70
63
50.60
77
50.50
24
50.40
15
50.30
13
50.20
3
50.10
28
50.00S2
268
49.95
195
49.90
72
49.85
4
49.80
110
49.75
6
49.70
47
49.65
19
49.60
21
49.55
16
49.50
127
49.45
13
49.40
97
49.35
11
49.30
54
49.20
14
49.15
6
49.10
15
49.05
5
49.00
28
48.90
15
48.80
23
48.70
5
48.60
3
48.50
27
48.45
6
48.40
48
48.35
1
48.30
29
48.25
3
48.20
62
48.15
29
48.10
50
48.05
10
48.00
103
47.95
9
47.90
13
47.85
11
47.80
48
47.75
10
47.70
71
47.65
10
47.60
47
47.55
21
47.50
116
47.45
9
47.40
58
47.35
17
47.30
51
47.20
34
47.15
10
47.10
57
47.05
17
47.00
156
46.95
6
46.90
54
46.85
21
46.80
65
46.75
28
46.70
34
46.65
22
46.60
30
46.55
27
46.50
52
46.45
7
46.40
5
46.30
11
46.25
4
46.20
30
46.15
1
46.10
11
46.05
7
46.00
59
45.90
7
45.85
1
45.80
36
45.75
1
45.70
1
45.65
17
45.60
5
45.50
2
45.40
6
45.30
18
45.20
7
45.15
2
45.10
16
45.00
52
44.90
3
44.80
56
44.75
49
44.70
62
44.65
10
44.60
50
44.55
5
44.50
74
44.45
6
44.40
14
44.35
41
44.30
8
44.20
13
44.15
3
44.10
8
44.05
2
44.00
8
43.80
6
43.60
4
43.50
2
43.00
2★ 資料來源：臺灣證券交易所 2012/12/17 15:23:46