回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 12月 17日

中央商情網/ 2012.12.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.70

205

20.65

262

20.60

1,068

20.55

1,244

20.50

1,601

20.45P2

1,922

20.40P1

2,262

20.35

953

20.30#

2,059

20.25

924

20.20S2

1,737

20.15

814

20.10S1

2,316

20.05

536

20.00

567

19.95

462

19.90

1,024

19.85

1,144

19.80

835

19.75

729

19.70

1,139

19.65

776

19.60

732

19.55

989

19.50

1,643

19.45

954

19.40

1,107

19.35

966

19.30

939

19.25

338

19.20

220

19.15

80

19.10

207

19.05

395

19.00

301

18.95

200

18.90

149

18.85

148

18.80

211

18.75

58

18.70

390

18.65

298

18.60

160【葡萄王 

1707】 成交價

累計成交張數

83.30

18

83.20

19

83.10

11

83.00

120

82.80

8

82.50

238

82.40

103

82.30

99

82.20

82

82.10

21

82.00

158

81.90

119

81.80

167

81.70

164

81.60

131

81.50

232

81.40

114

81.30

163

81.20

88

81.10

178

81.00P1

535

80.90

180

80.80

156

80.70P2

292

80.60#

277

80.50

557

80.40

145

80.30

232

80.20

215

80.10

154

80.00

432

79.90

70

79.80

95

79.70

111

79.60

135

79.50

107

79.40

73

79.30

51

79.20

88

79.10

88

79.00

489

78.90

216

78.80

289

78.70

264

78.60

380

78.50S1

765

78.40

359

78.30

428

78.20

264

78.10

215

78.00S2

700

77.90

491

77.80

563

77.70

513

77.60

597

77.50

527

77.40

459

77.30

346

77.20

690

77.10

335

77.00

481

76.90

94

76.80

230

76.70

184

76.60

146

76.50

185

76.40

101

76.30

126

76.20

118

76.10

97

76.00

252

75.90

10

75.80

81

75.70

13

75.60

141

75.50

189

75.40

3

75.30

37

75.20

24

75.10

58

75.00

323

74.90

279

74.80

309

74.70

330

74.60

145

74.50

78

74.40

308

74.30

69

74.20

143

74.10

2

74.00

54

73.90

3

73.80

2

73.70

3

73.50

24

73.30

5

73.20

169

73.10

16

73.00

158

72.90

54

72.80

69

72.70

80

72.60

70

72.50

139

72.40

68

72.30

114

72.20

101

72.10

80

72.00

248

71.90

77

71.80

40

71.70

41

71.60

41

71.50

36

71.40

20

71.30

14【生達  

1720】 成交價

累計成交張數

27.55

16

27.50

134

27.45

32

27.40

142

27.35

6

27.30

90

27.25

84

27.20

185

27.15

95

27.10

296

27.05

324

27.00P1

949

26.95P2

555

26.90#

510

26.85

279

26.80

265

26.75

234

26.70

461

26.65

193

26.60

102

26.55

31

26.50

40

26.45

87

26.40

226

26.35

514

26.30

416

26.25

353

26.20S2

593

26.15

382

26.10

558

26.05

322

26.00S1

910

25.95

396

25.90

422

25.85

299

25.80

213

25.75

241

25.70

189

25.65

107

25.60

214

25.55

72

25.50

22

25.45

34

25.40

106

25.35

82

25.30

211

25.25

193

25.20

236

25.15

34

25.10

79

25.05

58

25.00

184

24.95

110

24.90

66

24.85

34【必翔  

1729】 成交價

累計成交張數

37.95

10

37.85

5

37.80

351

37.70

231

37.65

29

37.60

428

37.55

312

37.50

337

37.45

65

37.40

367

37.35

120

37.30

271

37.25

241

37.20P2

1,424

37.15

720

37.10

1,047

37.05

405

37.00P1

2,014

36.95

366

36.90#

1,730

36.85

665

36.80

946

36.75

776

36.70S1

1,760

36.65

363

36.60S2

1,282

36.55

449

36.50

1,131

36.45

193

36.40

398

36.35

126

36.30

44

36.25

19

36.20

62

36.15

32

36.10

35

36.05

47

36.00

376

35.95

12

35.90

4

35.85

6

35.80

7【美吾華 

1731】 成交價

累計成交張數

17.00

155

16.95

89

16.90

13

16.80

159

16.75

149

16.70P2

478

16.65

296

16.60P1

499

16.55#

677

16.50

748

16.45

379

16.40

544

16.35

123

16.30

836

16.25

652

16.20

684

16.15S1

2,941

16.10

776

16.05

651

16.00

220

15.95

10

15.80

37

15.75

85

15.70

47

15.65

24

15.60

163

15.55

242

15.50

406

15.45

437

15.40

510

15.35

545

15.30

916

15.25

871

15.20S2

1,041

15.15

773

15.10

688

15.05

580

15.00

779

14.95

445

14.90

359

14.85

341

14.80

605

14.75

387

14.70

351

14.65

113

14.60

87

14.55

128

14.50

403

14.45

193

14.40

404

14.35

279

14.30

348

14.25

294

14.20

187

14.15

372

14.10

518

14.05

54【五鼎  

1733】 成交價

累計成交張數

76.00

22

75.90

125

75.80

106

75.70

189

75.60

193

75.50

425

75.40

436

75.30

505

75.20

561

75.10P2

669

75.00P1

1,395

74.90

442

74.80

335

74.70#

259

74.60

179

74.50S1

314

74.40

120

74.30S2

269

74.20

145

74.10

96

74.00

170

73.90

51

73.80

160

73.70

103

73.60

24

73.50

13

73.40

5

73.30

1【杏輝  

1734】 成交價

累計成交張數

34.30

65

34.25

89

34.20

127

34.15

273

34.10

288

34.05

323

34.00

949

33.95

803

33.90

333

33.85

725

33.80

1,140

33.75

383

33.70

859

33.65

297

33.60

929

33.55

642

33.50

1,429

33.45

973

33.40P2

2,755

33.35

1,290

33.30

2,543

33.25

1,101

33.20

1,691

33.15

608

33.10P1

3,137

33.05

1,011

33.00

1,707

32.95

439

32.90

1,040

32.85

999

32.80

2,147

32.75#

767

32.70

583

32.65

228

32.60

1,177

32.55

421

32.50

1,321

32.45

151

32.40

826

32.35

476

32.30

330

32.25

243

32.20

448

32.15

100

32.10

759

32.05

134

32.00

810

31.95

264

31.90

1,412

31.85

262

31.80

598

31.75

716

31.70

683

31.65

426

31.60

343

31.55

211

31.50

1,175

31.45

489

31.40

767

31.35

393

31.30

1,092

31.25

669

31.20

1,892

31.15

1,043

31.10

1,342

31.05

849

31.00S1

2,919

30.95

1,063

30.90

1,723

30.85S2

2,010

30.80

1,943

30.75

1,811

30.70

1,932

30.65

1,568

30.60

1,095

30.55

1,026

30.50

1,958

30.45

788

30.40

629

30.35

225

30.30

183

30.25

127

30.20

234

30.15

292

30.10

485

30.05

212

30.00

459

29.95

376

29.90

81

29.80

141

29.75

161

29.70

473

29.65

266

29.60

309

29.55

434

29.50

708

29.45

624

29.40

486

29.35

345

29.30

398

29.25

390

29.20

483

29.15

239

29.10

235

29.05

126

29.00

166

28.95

29

28.90

207

28.85

72

28.80

111

28.75

33

28.70

55

28.65

8【喬山  

1736】 成交價

累計成交張數

72.70

9

72.60P2

46

72.50

42

72.40

41

72.30P1

48

72.20#

51

72.10

24

72.00

50

71.90

22

71.80

21

71.70

17

71.60

11

71.50

41

71.40

50

71.30

46

71.20

137

71.10S2

201

71.00S1

428

70.90

76

70.80

102

70.70

102

70.60

49

70.50

156

70.40

53

70.30

41

70.20

145

70.10

58

70.00

177

69.90

21

69.80

46

69.70

31

69.60

8

69.50

18

69.30

11

69.20

16

69.10

34

69.00

93

68.90

39

68.80

21

68.70

12

68.60

75

68.50

196

68.40

78

68.30

79

68.20

86

68.10

13

68.00

45

67.90

4

67.80

40

67.70

31

67.60

94

67.50

145

67.40

36

67.30

40

67.20

36

67.10

60

67.00

63

66.90

18

66.80

14

66.70

58

66.60

64

66.50

114

66.40

85

66.30

82

66.20

74

66.10

47

66.00

128

65.90

139

65.80

98【中化生 

1762】 成交價

累計成交張數

55.30

157

55.20

173

55.10

276

55.00

308

54.90P2

902

54.80

134

54.70

123

54.60

241

54.50

347

54.40

37

54.30

93

54.20

183

54.10

103

54.00

170

53.90

55

53.80

146

53.70

81

53.60

109

53.50

249

53.40P1

1,170

53.30

199

53.20#

373

53.10

203

53.00

214

52.90

91

52.80

165

52.70

121

52.60

151

52.50

133

52.40

17

52.10

27

51.90

15

51.80

143

51.70

37

51.60

156

51.50

162

51.40

77

51.30

153

51.20

235

51.10

166

51.00

210

50.90

35

50.80

165

50.70

66

50.60

151

50.50

358

50.40

365

50.30S1

576

50.20

290

50.10

324

50.00S2

422

49.95

187

49.90

169

49.85

32

49.80

79

49.75

31

49.70

102

49.65

22

49.60

59

49.55

21

49.50

165

49.45

11

49.40

72

49.35

20

49.30

51

49.25

12

49.20

77

49.15

39

49.10

71

49.05

52

49.00

111

48.95

36

48.90

98

48.85

47

48.80

80

48.75

64

48.70

93

48.65

71

48.60

198

48.55

47

48.50

150

48.45

10

48.40

31

48.35

7

48.30

16

48.25

41

48.20

17

48.10

4

48.00

9

47.70

4

47.60

5

47.50

19

47.45

7

47.40

34

47.35

3

47.30

95

47.25

2

47.20

13

47.10

25

47.00

93

46.95

47

46.90

42

46.85

36

46.80

84

46.75

22

46.70

34

46.65

4

46.60

36

46.55

2

46.50

84

46.45

36

46.40

68

46.35

24

46.30

53

46.20

14

46.15

15

46.10

37

46.05

16

46.00

68

45.90

44

45.85

15

45.80

77

45.70

7

45.60

4【神隆  

1789】 成交價

累計成交張數

69.80

170

69.50

350

69.40

217

69.30P2

655

69.20P1

1,242

69.10#

1,391

69.00

2,629

68.90

1,958

68.80

1,811

68.70

1,475

68.60

1,979

68.50

2,841

68.40

2,324

68.30

1,602

68.20

1,645

68.10

1,659

68.00

1,651

67.90

781

67.80

1,875

67.70

1,324

67.60

897

67.50

1,463

67.40

790

67.30

998

67.20

1,028

67.10

216

67.00

1,127

66.90

78

66.80

247

66.70

1,002

66.60

438

66.50

439

65.80

2,422

65.70

147

65.40

395

65.00

203

64.90

647

64.80

304

64.70

27

64.60

385

64.50

700

64.40

643

64.30

622

64.20

1,006

64.10

1,091

64.00

1,883

63.90

617

63.80

849

63.70

403

63.60

1,552

63.50

1,640

63.40

2,390

63.30

2,420

63.20

2,096

63.10

2,156

63.00

3,037

62.90

2,436

62.80

2,956

62.70

2,229

62.60

1,983

62.50S1

17,022

62.40

3,121

62.30

3,824

62.20

2,608

62.10

2,260

62.00S2

5,761

61.90

3,544

61.80

3,676

61.70

2,905

61.60

3,080

61.50

4,045

61.40

2,709

61.30

2,069

61.20

1,302

61.10

437

61.00

839

60.90

63

60.80

157

60.70

13

60.60

37

60.50

37

60.30

339

60.20

619

60.10

652

60.00

2,218

59.90

1,106

59.80

770

59.70

209

59.60

330

59.50

271

59.40

121

59.30

523

59.20

1,014

59.10

981

59.00

1,245

58.90

687

58.80

642

58.70

465

58.60

761

58.50

638

58.40

359

58.30

230

58.20

224

58.10

284

58.00

320

57.90

105

57.80

389

57.70

167

57.60

99【景岳  

3164】 成交價

累計成交張數

48.50

10

48.30

6

48.20

8

48.10

5

48.00

25

47.90

2

47.85

3

47.80

44

47.75

9

47.70

29

47.60

10

47.55

11

47.50

119

47.45

25

47.40

130

47.35

8

47.30

164

47.25

20

47.20

142

47.15

11

47.10P2

227

47.05

31

47.00P1

384

46.95

37

46.90

83

46.85

21

46.80

203

46.75

23

46.70

129

46.65

28

46.60

44

46.55#

20

46.50

161

46.45

7

46.40

45

46.35

12

46.30

74

46.25

5

46.20

31

46.15

6

46.10

58

46.05

48

46.00S1

224

45.95

32

45.90

70

45.85

13

45.80

77

45.75

12

45.70

67

45.65

14

45.60

73

45.55

30

45.50

112

45.45

15

45.40

12

45.30

19

45.25

2

45.20

17

45.15

10

45.10

3

45.00

18

44.90

2

44.85

3

44.80

19

44.75

4

44.70

6

44.60

4

44.50

9

44.45

2

44.40

32

44.35

1

44.30

23

44.20

58

44.15

5

44.10

31

44.05

11

44.00S2

212

43.95

11

43.90

100

43.85

64

43.80

144

43.75

36

43.70

37

43.65

41

43.60

97

43.55

32

43.50

77

43.45

20

43.40

24

43.35

17

43.30

51

43.25

8

43.20

33

43.15

49

43.05

8

43.00

36

42.95

2

42.90

6

42.80

12

42.75

13

42.70

7

42.50

7

42.45

1

42.30

15

42.20

3

42.05

14

42.00

64

41.95

2

41.90

7

41.80

3

41.70

12

41.65

1

41.60

1

41.55

1

41.50

13

41.40

9

41.30

8

41.25

3

41.20

6

41.10

8

41.05

2

41.00

40

40.95

31

40.90

21

40.85

1

40.80

4

40.75

9

40.70

16

40.65

7

40.60

12

40.50

3

40.40

10

40.30

2

40.20

12

40.15

1

40.10

20

40.05

14

40.00

170

39.95

1

39.90

34

39.85

1

39.80

27

39.75

13

39.70

13

39.65

5

39.60

16

39.55

2

39.50

19

39.45

5

39.40

37

39.30

33

39.25

6

39.20

7

39.15

1

39.10

14

39.05

6

39.00

30

38.90

6

38.80

8【永信  

3705】 成交價

累計成交張數

41.80

9

41.75

1

41.65

18

41.60

18

41.55

12

41.50

132

41.45

37

41.40

78

41.35

30

41.30

212

41.25

131

41.20P2

374

41.15

45

41.10

136

41.05

139

41.00P1

500

40.95

93

40.90

193

40.85

63

40.80#

285

40.75

88

40.70

105

40.65

100

40.60

100

40.55

47

40.50

114

40.45

32

40.40

41

40.35

7

40.30

49

40.25

39

40.20

93

40.15

49

40.10

108

40.05

43

40.00

111

39.95

57

39.90

39

39.85S1

154

39.80S2

117

39.75

59

39.70

70

39.65

10【佳醫  

4104】 成交價

累計成交張數

58.50

6

58.40

47

58.30

98

58.20

79

58.10

54

58.00P1

181

57.90

103

57.80

162

57.70

71

57.60

96

57.50P2

162

57.40

130

57.30#

181

57.20

191

57.10

138

57.00S2

369

56.90

115

56.80

240

56.70

281

56.60

227

56.50

115

56.40

118

56.30

133

56.20

177

56.10

57

56.00

83

55.90

54

55.80

169

55.70

260

55.60S1

464

55.50

332

55.40

167

55.30

237

55.20

179

55.10

34

55.00

34

54.90

24

54.80

49

54.70

23

54.60

78

54.50

71

54.40

23

54.30

16

54.20

12

54.10

1

54.00

96

53.90

39

53.80

63

53.70

8

53.60

8

53.50

46

53.40

32

53.30

21

53.20

30

53.10

30

53.00

111

52.90

37

52.80

35

52.70

21

52.60

29

52.50

53

52.40

40

52.30

19

52.20

1

52.10

19

52.00

37【雃博  

4106】 成交價

累計成交張數

32.30

4

32.25

4

32.20

25

32.15

41

32.10

174

32.05

42

32.00

118

31.95

85

31.90

93

31.85

87

31.80

125

31.75

54

31.70

194

31.65

78

31.60

115

31.55

46

31.50

124

31.45

51

31.40

148

31.35

73

31.30P2

255

31.25

131

31.20

233

31.15

124

31.10

155

31.05

81

31.00P1

377

30.95#

159

30.90S2

230

30.85

100

30.80

198

30.75

84

30.70

112

30.65

91

30.60

162

30.55

2

30.50

23

30.45

1

30.40

18

30.35

46

30.30

38

30.25

40

30.20

123

30.15

92

30.10

140

30.05

124

30.00S1

340

29.95

70

29.90

168

29.85

120

29.80

174

29.75

127

29.70

187

29.65

67

29.60

141

29.55

32

29.50

32【懷特  

4108】 成交價

累計成交張數

52.30

25

52.20

182

52.10

64

52.00P1

1,025

51.90

237

51.80

219

51.70

251

51.60

300

51.50P2

951

51.40#

1,076

51.30

666

51.20

566

51.10

658

51.00

1,050

50.90

405

50.80

672

50.70

481

50.60

405

50.50

1,326

50.40

877

50.30

784

50.20

1,240

50.10

992

50.00S2

1,553

49.95

139

49.90

1,184

49.85

206

49.80

319

49.75

116

49.70

595

49.65

427

49.60

328

49.55

659

49.50

250

49.25S1

1,874

49.20

188

49.10

114

49.00

176

48.80

271

48.70

42

48.65

50

48.60

197

48.20

67

48.15

94

48.10

126

48.00

255

47.90

28

47.85

18

47.80

30

47.60

71

47.50

664

47.45

130

47.40

217

47.35

132

47.30

296

47.25

292

47.20

535

47.15

251

47.10

456

47.05

260

47.00

1,233

46.95

278

46.90

585

46.85

210

46.80

941

46.75

365

46.70

691

46.65

453

46.60

798

46.55

326

46.50

956

46.45

310

46.40

740

46.35

572

46.30

1,054

46.25

730

46.20

1,521

46.15

580

46.10

763

46.05

534

46.00

809

45.95

264

45.90

386

45.85

184

45.80

380

45.75

149

45.70

246

45.65

238

45.60

399

45.55

294

45.50

841

45.45

194

45.40

262

45.35

159

45.30

416

45.25

274

45.20

302

45.15

125

45.10

391

45.05

102

45.00

493

44.95

207

44.90

173

44.85

203

44.80

167

44.75

49

44.70

189

44.65

39

44.60

200

44.55

71

44.50

182

44.45

34

44.40

55

44.35

156

44.30

289

44.25

209

44.20

639

44.15

78

44.10

240

44.05

248

44.00

503

43.95

212

43.90

193

43.85

28

43.80

36

43.75

31

43.70

131

43.65

38

43.60

120

43.55

51

43.50

399

43.45

256

43.40

239

43.35

21

43.30

139

43.25

37

43.20

409

43.15

87

43.10

162

43.05

117

43.00

455

42.95

191

42.90

526

42.85

208

42.80

320

42.75

84

42.70

249

42.65

176

42.60

947

42.55

120

42.50

493

42.45

83

42.40

272

42.35

167

42.30

298

42.25

183

42.20

407

42.15

304

42.10

524

42.05

141

42.00

10【旭富  

4119】 成交價

累計成交張數

77.20

9

77.00

55

76.90

19

76.80

36

76.70

43

76.60

21

76.50

108

76.40

41

76.30

14

76.20

34

76.10

25

76.00

140

75.90

58

75.80

97

75.70

41

75.60

167

75.50

50

75.40

35

75.30

63

75.20

102

75.10

19

75.00P1

271

74.90

181

74.80

140

74.70

162

74.60

166

74.50P2

270

74.40

140

74.30

157

74.20#

325

74.10

69

74.00

273

73.90

97

73.80

93

73.70

66

73.60

115

73.50

203

73.40S2

285

73.30

72

73.20

136

73.10

88

73.00

224

72.90

57

72.80

97

72.70

49

72.60

43

72.50

128

72.40

38

72.30

91

72.20

80

72.10

55

72.00

243

71.90

111

71.80

100

71.70

51

71.60

30

71.50

143

71.40

71

71.30

169

71.20

112

71.10

37

71.00

193

70.90

149

70.80

96

70.70

28

70.60

69

70.50

230

70.40

159

70.30

130

70.20

112

70.10

114

70.00S1

342

69.90

51

69.80

195

69.70

89

69.60

75

69.50

68

69.40

36

69.30

23

69.20

46

69.10

32

69.00

103

68.90

9

68.80

38

68.70

7

68.60

5

68.50

56

68.40

1

68.20

5

68.00

22

67.90

21

67.80

1

67.70

12

67.60

15

67.50

41

67.40

6

67.30

13

67.20

20

67.10

14

67.00

61

66.90

20

66.80

16

66.70

7

66.60

4

66.50

45

66.40

35

66.30

39

66.20

67

66.10

50

66.00

114

65.90

39

65.80

71

65.70

6

65.60

12

65.50

54

65.40

44

65.30

30

65.20

33

65.10

21

65.00

35

64.90

13

64.80

36

64.70

26

64.60

22

64.50

53

64.40

10

64.30

30

64.20

12

64.10

19

64.00

72

63.90

1

63.50

47【亞諾法 

4133】 成交價

累計成交張數

51.20#

1,583

51.10

32

51.00

54

50.90

28

50.50

29

49.90

21

49.80

21

49.75

2

49.65

1

49.60

75

49.55

38

49.50

188

49.45

97

49.40

113

49.35

80

49.30

69

49.25

41

49.20

113

49.15

59

49.10

92

49.05

28

49.00

196

48.95

15

48.90

197

48.85

44

48.80

96

48.75

40

48.70

26

48.65

17

48.60

53

48.55

38

48.50S2

280

48.45

26

48.40

72

48.35

52

48.30

213

48.25

45

48.20

93

48.15

29

48.10

80

48.05

24

48.00

147

47.90

256

47.80

8

47.70

13

47.65

16

47.60

41

47.55

3

47.50S1

423

47.30

15

47.00

28

46.80

44

46.75

30

46.70

73

46.65

40

46.60

27

46.55

21

46.50

55

46.45

2

46.40

6

46.35

14

46.30

29

46.25

6

46.20

30

46.15

2

46.10

4

46.00

28

45.95

6

45.90

49

45.85

35

45.80

46

45.75

9

45.70

29

45.65

1

45.60

15

45.50

31

45.45

17

45.40

10

45.35

25

45.30

26

45.25

8

45.20

26

45.15

5

45.10

31

45.05

19

45.00

129

44.95

38

44.90

44

44.85

11

44.80

70

44.75

34

44.70

36

44.65

11

44.60

55

44.55

6

44.50

132

44.45

19

44.40

66

44.35

6

44.30

101

44.25

70

44.20

106

44.15

79

44.10

112

44.05

23

44.00

164

43.95

21

43.90

72

43.85

42

43.80

120

43.75

38

43.70

25

43.65

13

43.60

17

43.55

4

43.50

4

43.45

2

43.40

32

43.30

8

43.25

1

43.20

4

43.10

15

43.00

17

42.95

2

42.90

52

42.85

7

42.80

75

42.75

4

42.70

63

42.65

25

42.60

40

42.50

20

42.45

3

42.40

12

42.35

6

42.30

57

42.25

1

42.20

22

42.15

25

42.10

9

42.05

2

42.00

15

41.90

35

41.80

34

41.75

5

41.70

67

41.65

1

41.60

23

41.55

21

41.50

83

41.45

7

41.40

13

41.35

1

41.30

24

41.25

1

41.20

4【F-龍燈 

4141】 成交價

累計成交張數

79.50

39

79.40

118

79.30

26

79.20

93

79.10

80

79.00

283

78.90

198

78.80

247

78.70

92

78.60

201

78.50

337

78.40

259

78.30

84

78.20

118

78.10

148

78.00P1

597

77.90

262

77.80

269

77.70

234

77.60

114

77.50P2

413

77.40

241

77.30

144

77.20#

154

77.10

162

77.00S1

409

76.90

145

76.80S2

204

76.70

51

76.60

106

76.50

95

76.40

14

76.30

9

76.20

46

76.10

3

76.00

143

75.90

39

75.80

10

75.70

15

75.60

147

75.50

27

75.40

53

75.30

45

75.20

27

75.10

36

75.00

37

74.90

13

74.80

7

74.70

28

74.50

85

74.40

20

74.30

17

74.20

9

74.10

5

74.00

20

73.90

1

73.80

1

73.70

1

73.60

4

73.50

5

73.40

27

73.30

11

73.20

19

73.10

1

73.00

6

72.60

1

72.50

65

72.40

12

72.30

23

72.20

45

72.10

30

72.00

104

71.90

36

71.80

39

71.70

66

71.60

36

71.50

56

71.40

16

71.30

45

71.20

36

71.10

18

71.00

34

70.90

35

70.80

27

70.70

5

70.60

28

70.50

26

70.40

44

70.30

99

70.20

103

70.10

63

70.00

165

69.90

40

69.80

36

69.70

14

69.60

12

69.50

17

69.40

15

69.30

9

69.20

25

69.10

26

69.00

35

68.90

8

68.80

1

68.70

20【國光生 

4142】 成交價

累計成交張數

37.20

26

37.00

44

36.90

40

36.80

45

36.70

34

36.60

35

36.50

47

36.40

17

36.35

3

36.30

46

36.25

16

36.20

140

36.15

6

36.10

94

36.05

40

36.00

144

35.95

1

35.90

88

35.85

29

35.80

181

35.75

13

35.70

86

35.65

2

35.60

93

35.55

46

35.50P1

374

35.45

96

35.40

110

35.35

48

35.30P2

220

35.25

10

35.20

133

35.15#

54

35.10

232

35.05

80

35.00S1

515

34.95

160

34.90

232

34.85

139

34.80

372

34.75

314

34.70

354

34.65

169

34.60

435

34.55

116

34.50

379

34.45

158

34.40

271

34.35

128

34.30

218

34.25

89

34.20

407

34.15

104

34.10

282

34.05

295

34.00S2

479

33.95

13

33.90

34

33.85

14

33.55

25

33.50

52

33.45

49

33.40

138

33.35

19

33.30

53

33.25

15

33.20

54

33.15

37

33.10

190

33.05

30

33.00

259

32.95

64

32.90

10

32.85

2

32.80

11

32.75

8

32.70

3

32.65

31

32.60

2【F-康聯 

4144】 成交價

累計成交張數

79.10

16

79.00

195

78.90

64

78.80

173

78.70

116

78.60

74

78.50

212

78.40

193

78.30

157

78.20

145

78.10

150

78.00

419

77.90

398

77.80

317

77.70

257

77.60

233

77.50P2

603

77.40

370

77.30

415

77.20

277

77.10

244

77.00P1

708

76.90

337

76.80

338

76.70

246

76.60

264

76.50#

410

76.40

71

76.30

85

76.20

59

76.10

40

76.00

109

75.90

34

75.80

102

75.70

42

75.60

121

75.50

159

75.40

194

75.30

93

75.20

110

75.10

87

75.00

229

74.90

115

74.80

166

74.70

107

74.60

75

74.50

302

74.40

185

74.30

144

74.20

179

74.10

173

74.00S2

428

73.90

261

73.80

263

73.70

306

73.60

266

73.50

303

73.40

248

73.30S1

457

73.20

409

73.10

225

73.00

265

72.90

160

72.80

181

72.70

284

72.60

146

72.50

174

72.40

147

72.30

86

72.20

140

72.10

88

72.00

252

71.90

24

71.80

32

71.70

65

71.60

27

71.50

85

71.40

29

71.30

52

71.20

48

71.10

12

71.00

38

70.90

7

70.80

68

70.70

19

70.60

39

70.50

87

70.40

15

70.00

78

69.90

6

69.80

4

69.50

2

69.40

6

69.30

3

69.20

8

69.10

5

69.00

16

68.90

1

68.80

10

68.70

41

68.60

40

68.50

45

68.40

83

68.30

16

68.00

32

67.90

2

67.70

6

67.50

41【承業醫 

4164】 成交價

累計成交張數 141.00

184 140.50

374 140.00

778 139.50

330 139.00

736 138.50

714 138.00

1,019 137.50

700 137.00

736 136.50

540 136.00

1,258 135.50

841 135.00

1,654 134.50

1,344 134.00

2,598 133.50P2

3,138 133.00P1

4,852 132.50

2,971 132.00#

2,068 131.50

1,563 131.00

2,787 130.50S2

3,866 130.00

3,216 129.50

2,645 129.00S1

4,045 128.50

2,036 128.00

1,152 127.50

472 127.00

729 126.50

275 126.00

181 125.50

117【華廣  

4737】 成交價

累計成交張數

74.30P1

182

74.20

19

74.10

1

74.00P2

128

73.90

38

73.80

19

73.70

15

73.60

4

73.50

29

73.40

7

73.30

16

73.20

1

73.10

14

73.00

20

72.90

21

72.80

7

72.70

3

72.60

4

72.50

32

72.40

4

72.30

34

72.10

4

72.00

72

71.90

26

71.80

19

71.70

8

71.60

13

71.50

11

71.40

8

71.30

19

71.20

4

71.10

3

71.00

84

70.80

5

70.70

9

70.60

6

70.50

16

70.40

1

70.30

7

70.10

8

70.00

15

69.80

2

69.50

78

69.20#

19

69.10

2

65.00S2

80

60.80S1

81

56.90

19

56.40

2

56.20

4

56.00

4

55.90

1

55.80

1

55.70

2

55.50

6

55.40

4

55.30

2

55.20

1

55.00

5

54.90

2

54.80

1

54.70

1

54.60

1

54.50

3

54.40

2

54.30

3

54.20

3

54.10

2

54.00

52

53.90

3

53.80

8

53.70

4

53.60

3

53.50

13

53.40

7

53.20

5

53.10

9

53.00

22

52.90

1

52.80

2

52.70

3

52.60

8

52.50

23

52.40

5

52.30

4

52.20

2

52.10

1

52.00

1

51.90

2

51.40

1

51.30

7

50.90

3

50.50

9

50.40

1

50.30

1

50.20

3

50.10

16

50.00

31

49.70

15

49.60

6

49.55

2

49.50

1【台耀  

4746】 成交價

累計成交張數

53.30

35

53.20

17

53.10

16

53.00

61

52.90

17

52.80

63

52.70

62

52.60

14

52.50P2

98

52.40

88

52.30

58

52.20

57

52.10

10

52.00P1

127

51.90#

84

51.80

201

51.70

126

51.60

153

51.50

86

51.40

80

51.30

132

51.20

120

51.10

100

51.00S1

302

50.90

174

50.80

213

50.70

63

50.60

77

50.50

24

50.40

15

50.30

13

50.20

3

50.10

28

50.00S2

268

49.95

195

49.90

72

49.85

4

49.80

110

49.75

6

49.70

47

49.65

19

49.60

21

49.55

16

49.50

127

49.45

13

49.40

97

49.35

11

49.30

54

49.20

14

49.15

6

49.10

15

49.05

5

49.00

28

48.90

15

48.80

23

48.70

5

48.60

3

48.50

27

48.45

6

48.40

48

48.35

1

48.30

29

48.25

3

48.20

62

48.15

29

48.10

50

48.05

10

48.00

103

47.95

9

47.90

13

47.85

11

47.80

48

47.75

10

47.70

71

47.65

10

47.60

47

47.55

21

47.50

116

47.45

9

47.40

58

47.35

17

47.30

51

47.20

34

47.15

10

47.10

57

47.05

17

47.00

156

46.95

6

46.90

54

46.85

21

46.80

65

46.75

28

46.70

34

46.65

22

46.60

30

46.55

27

46.50

52

46.45

7

46.40

5

46.30

11

46.25

4

46.20

30

46.15

1

46.10

11

46.05

7

46.00

59

45.90

7

45.85

1

45.80

36

45.75

1

45.70

1

45.65

17

45.60

5

45.50

2

45.40

6

45.30

18

45.20

7

45.15

2

45.10

16

45.00

52

44.90

3

44.80

56

44.75

49

44.70

62

44.65

10

44.60

50

44.55

5

44.50

74

44.45

6

44.40

14

44.35

41

44.30

8

44.20

13

44.15

3

44.10

8

44.05

2

44.00

8

43.80

6

43.60

4

43.50

2

43.00

2★ 資料來源:臺灣證券交易所 2012/12/17 15:23:46

社群留言