盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.81
240
4.80
2,956
4.79
1,735
4.78
2,163
4.77
2,352
4.76
1,406
4.75
3,255
4.74
2,900
4.73
5,989
4.72
2,862
4.71
2,771
4.70
4,235
4.69
4,489
4.68
4,208
4.67
4,648
4.66
3,840
4.65
6,390
4.64P2
7,549
4.63P1
7,754
4.62#
7,602
4.61
6,009
4.60
6,018
4.59
4,876
4.58
2,385
4.57
3,568
4.56
5,205
4.55
4,620
4.54
2,798
4.53
1,614
4.52
1,834
4.51
1,275
4.50
741
4.49
393
4.48
597
4.47
5,293
4.46S1
8,539
4.45S2
6,493
4.44
5,044
4.43
4,687
4.42
5,282
4.41
3,140
4.40
2,587
4.39
1,862
4.38
3,279
4.37
962
4.36
530
4.35
373
4.34
185
4.33
1,915
4.28
45
4.27
123
4.26
309
4.25
233
4.24
376
4.23
1,739
4.22
1,808
4.21
2,585
4.20
2,384
4.19
1,592
4.18
1,062
4.17
1,098
4.16
491
4.15
166
4.14
113
4.13
861
4.12
1,921
4.11
1,824
4.10
1,521
4.09
1,887
4.08
2,430
4.07
1,790
4.06
1,505
4.05
1,699
4.04
552
4.03
212
4.02
299
4.01
700
4.00
3,282
3.99
3,042
3.98
639【光磊
2340】 成交價
累計成交張數
12.35
17
12.30
1,580
12.25
611
12.20
833
12.15P2
2,505
12.10P1
5,349
12.05#
4,521
12.00
4,704
11.95
3,077
11.90
4,868
11.85
5,383
11.80S1
5,658
11.75
2,952
11.70
2,810
11.65
2,046
11.60
1,291
11.55S2
5,558
11.50
2,428
11.45
1,748
11.40
2,778
11.35
1,011
11.30
924
11.25
685
11.20
383
11.15
341
11.10
242
11.05
192
11.00
482
10.95
389
10.90
269
10.85
200
10.80
137【錸德
2349】 成交價
累計成交張數
3.50
2,401
3.49
305
3.48
143
3.47
633
3.46
857
3.45
3,088
3.44
1,209
3.43
703
3.42
218
3.41
347
3.40P1
15,460
3.39
4,815
3.38
3,862
3.37
3,822
3.36
3,526
3.35
5,436
3.34
7,320
3.33P2
7,511
3.32
6,858
3.31
2,876
3.30
4,374
3.29
1,939
3.28
2,194
3.27#
1,982
3.26
2,897
3.25
3,564
3.24
3,496
3.23
3,789
3.22
2,772
3.21
3,620
3.20S1
10,767
3.19
7,621
3.18S2
8,247
3.17
5,501
3.16
2,178
3.15
2,088
3.14
4,246
3.13
4,502
3.12
6,754
3.11
5,555
3.10
6,473
3.09
4,172
3.08
5,370
3.07
4,333
3.06
2,677
3.05
4,588
3.04
1,222
3.03
761
3.02
200
3.00
886
2.99
624
2.98
3,354
2.97
3,902
2.96
5,031
2.95
7,668
2.94
4,202
2.93
3,292
2.92
4,855
2.91
3,387
2.90
2,403
2.89
1,260
2.88
619
2.87
540
2.86
1,444
2.85
894
2.84
2,826
2.83
1,378
2.82
2,417
2.81
2,215
2.80
785
2.79
1,467
2.78
1,939
2.77
1,078
2.76
1,910
2.75
2,292
2.74
1,071
2.73
1,309
2.72
36【佳能
2374】 成交價
累計成交張數
28.20
28
28.15
363
28.10P2
647
28.05
641
28.00P1
822
27.95
307
27.90#
667
27.85
885
27.80
1,292
27.75
960
27.70S1
1,573
27.65S2
1,321
27.60
1,294
27.55
868
27.50
1,081
27.45
434
27.40
852
27.35
869
27.30
779
27.25
1,020
27.20
1,306
27.15
800
27.10
624
27.05
252
27.00
348
26.95
279
26.90
422
26.85
129
26.80
4
26.70
111
26.65
160
26.60
712
26.55
395
26.50
458
26.45
138
26.40
133
26.35
139
26.30
43【勝華
2384】 成交價
累計成交張數
16.15
2,849
16.10
19,661
16.05
18,985
16.00
22,881
15.95
15,512
15.90
38,793
15.85
24,650
15.80
30,994
15.75
29,280
15.70
34,393
15.65P1
53,305
15.60
39,300
15.55
13,613
15.50
13,430
15.45
16,361
15.40
16,868
15.35
29,201
15.30
10,361
15.25
17,055
15.20
34,704
15.15
22,892
15.10
38,941
15.05
37,623
15.00P2
43,189
14.95
40,599
14.90#
42,731
14.85
20,689
14.80
28,432
14.75
21,700
14.70
13,297
14.65S1
31,609
14.60
10,366
14.55
13,579
14.50
10,647
14.45
6,207
14.40
15,476
14.35
12,511
14.30
6,846
14.25
1,776
14.20
7,164
14.15
2,170
14.10
10,175
14.05
2,434
14.00
1,675
13.95
2,112
13.90
4,000
13.85
1,950
13.80
1,071
13.75
1,283
13.70
11,891
13.65
8,529
13.60
11,047
13.55
8,203
13.50
10,256
13.45
10,745
13.40
12,179
13.35
6,015
13.30
13,780
13.25
15,268
13.20
13,932
13.15
21,208
13.10S2
31,213
13.05
24,997
13.00
19,108
12.95
6,030
12.90
10,739
12.85
16,776
12.80
17,927
12.75
16,087
12.70
26,780
12.65
25,232
12.60
15,129
12.55
11,418
12.50
8,493
12.45
4,953
12.40
3,503
12.35
6,726
12.30
7,820
12.25
4,360
12.20
1,585【億光
2393】 成交價
累計成交張數
38.90
61
38.85
1,970
38.80
2,180
38.75
240
38.70
593
38.65
2,571
38.60
3,155
38.55
1,548
38.50
3,215
38.45
2,874
38.40
4,508
38.35
3,488
38.30P2
7,667
38.25
4,039
38.20
5,746
38.15
2,899
38.10
5,441
38.05
5,146
38.00P1
10,118
37.95
3,908
37.90
6,311
37.85
6,417
37.80
6,508
37.75
3,595
37.70
5,214
37.65
3,169
37.60
3,966
37.55
2,009
37.50
6,566
37.45
2,673
37.40
3,956
37.35
2,092
37.30
4,172
37.25
3,110
37.20
3,648
37.15
1,010
37.10
1,650
37.05
946
37.00
3,814
36.95
647
36.90
1,694
36.85
958
36.80
1,581
36.75
571
36.70
1,267
36.65
1,301
36.60
1,663
36.55
2,860
36.50
4,321
36.45
825
36.40
1,909
36.35
455
36.30
2,148
36.25
1,432
36.20
1,772
36.15
940
36.10
1,602
36.05
811
36.00
2,988
35.95#
1,210
35.90
334
35.85
272
35.80
849
35.75
253
35.70
101
35.60S2
5,533
35.55
72
35.50
514
35.45
150
35.30
640
35.25
174
35.20
1,798
35.15
682
35.10
1,322
35.05
609
35.00
3,195
34.95
593
34.90
1,905
34.85
1,751
34.80
1,954
34.75
1,605
34.70
2,232
34.65
2,651
34.60
3,960
34.55
3,337
34.50
3,631
34.45
1,247
34.40
2,090
34.35
1,502
34.30
2,047
34.25
1,894
34.20
749
34.15
475
34.10
753
34.05
457
34.00
2,689
33.95
614
33.90
1,157
33.85
1,052
33.80
1,755
33.75
870
33.70
2,109
33.65
1,596
33.60
2,057
33.55
2,083
33.50
2,877
33.45
1,832
33.40
2,569
33.35
2,053
33.30S1
16,907
33.25
2,097
33.20
2,241
33.15
474
33.10
3,097
33.05
252
33.00
1,886
32.95
462
32.90
1,358
32.85
1,586
32.80
2,020
32.75
1,002
32.70
1,815
32.65
1,138
32.60
2,005
32.55
1,031
32.50
1,190
32.45
981
32.40
370
32.35
56
32.30
427
32.25
363
32.20
239
32.15
216
32.10
1,054
32.05
727
32.00
1,551
31.95
486
31.90
865
31.85
573
31.80
665
31.75
348
31.70
852
31.65
826
31.60
1,185
31.55
844
31.50
899
31.45
801
31.40
1,795
31.35
1,333
31.30
1,158
31.25
1,274
31.20
1,238
31.15
759
31.10
1,176
31.05
876
31.00
2,090
30.95
452
30.90
930
30.85
1,167
30.80
747
30.75
352
30.70
362
30.65
343
30.60
463
30.55
347
30.50
854
30.45
687
30.40
199【國碩
2406】 成交價
累計成交張數
18.65
109
18.60
574
18.55
423
18.50
1,259
18.45
465
18.40
1,011
18.35
715
18.30
1,650
18.25
1,293
18.20
1,228
18.15
1,289
18.10
1,380
18.05
1,666
18.00
2,242
17.95
626
17.90
1,050
17.85
1,044
17.80
1,881
17.75P1
8,342
17.70P2
2,324
17.65
1,497
17.60
1,417
17.55
608
17.50
783
17.45
224
17.40
510
17.35
501
17.30
1,245
17.25
487
17.20
479
17.15#
350
17.10
505
17.05
122
17.00
628
16.95
287
16.90
538
16.85
245
16.80S1
1,226
16.75
614
16.70S2
740
16.65
391
16.60
465
16.55
31
16.50
64
16.45
60
16.40
206
16.35
219
16.30
589
16.25
422
16.20
159
16.15
6
16.00
109
15.95
279
15.90
230
15.85
167
15.80
281
15.75
336
15.70
227
15.65
327
15.60
502
15.55
403
15.50
194
15.45
154
15.40
153
15.35
190
15.30
99【友達
2409】 成交價
累計成交張數
14.20P2
15,221
14.15
8,444
14.10
10,949
14.05
10,571
14.00P1
19,957
13.95#
72,441
13.90
81,462
13.85
85,448
13.80
82,686
13.75
82,866
13.70
93,802
13.65
104,964
13.60
70,583
13.55
39,975
13.50
91,583
13.45
58,010
13.40
62,080
13.35
47,996
13.30
82,271
13.25
111,026
13.20S1 122,623
13.15
121,803
13.10S2 122,595
13.05
105,512
13.00
77,723
12.95
37,406
12.90
46,785
12.85
40,135
12.80
61,929
12.75
50,293
12.70
41,257
12.65
26,220
12.60
17,522
12.55
9,563
12.50
10,555
12.45
2,774
12.40
41,024
12.35
71,575
12.30
78,630
12.25
57,624
12.20
63,201
12.15
100,380
12.10
48,484
12.05
42,141
12.00
35,934
11.95
35,088
11.90
19,299
11.85
38,206
11.80
54,427
11.75
54,191
11.70
59,322
11.65
16,949
11.60
31,970
11.55
10,781
11.50
1,913
11.45
21,200
11.40
15,114
11.35
9,896
11.30
15,961
11.25
20,858
11.20
13,611
11.15
17,754
11.10
15,392
11.05
20,853
11.00
11,635【鼎元
2426】 成交價
累計成交張數
7.54
5
7.53
47
7.52
10
7.51
1
7.50
174
7.49
133
7.48
251
7.47
99
7.46
19
7.45
445
7.44
262
7.43
292
7.42
453
7.41
210
7.40
905
7.39
332
7.38
289
7.37
222
7.36
301
7.35
785
7.34
741
7.33
415
7.32
591
7.31
205
7.30P2
1,077
7.29
321
7.28
464
7.27
291
7.26
297
7.25
384
7.24
153
7.23
269
7.22
279
7.21
224
7.20
497
7.19
86
7.18
147
7.17
114
7.16P1
1,106
7.15
691
7.14
468
7.13
241
7.12#
321
7.11
99
7.10
286
7.09
129
7.08
198
7.07
139
7.06
153
7.05
219
7.04
43
7.03
15
7.02
79
7.01
59
7.00
202
6.99
66
6.98
110
6.97
47
6.96
59
6.95
40
6.94
12
6.93
129
6.92
212
6.91
79
6.90
433
6.89
73
6.88
51
6.87
84
6.86
58
6.85
29
6.84
42
6.83
16
6.82
73
6.81
37
6.80
136
6.79
24
6.78
85
6.77
20
6.76
54
6.75
317
6.74
315
6.73
321
6.72
456
6.71
358
6.70S2
950
6.69
628
6.68
521
6.67
704
6.66
519
6.65
195
6.64
406
6.63
568
6.62
498
6.61
410
6.60S1
981
6.59
223
6.58
221
6.57
188
6.56
187
6.55
227
6.54
136
6.53
117
6.52
41
6.51
844
6.50
173
6.49
104
6.48
27
6.47
112
6.46
81
6.45
340
6.44
97
6.43
251
6.42
22
6.41
32
6.40
122
6.39
162
6.38
93
6.37
54
6.36
128
6.35
122
6.34
64
6.33
64
6.32
90
6.31
111
6.30
225
6.29
143
6.28
256
6.27
3【新利虹
2443】 成交價
累計成交張數
2.41P1
1,813
2.40
304
2.39
70
2.38
360
2.37
204
2.36
124
2.35
166
2.34
194
2.33
444
2.32
501
2.31
136
2.30
653
2.29
1
2.28
115
2.26
1,244
2.25
70
2.23
26
2.22
159
2.21
272
2.20
120
2.19
65
2.18
389
2.17
467
2.16
247
2.15
840
2.14
488
2.13
605
2.12P2
1,353
2.11
1,004
2.10
888
2.09#
263
2.08
132
2.07
47
2.06
263
2.05
26
2.04
7
2.03
188
2.02
76
2.01
220
1.99S1
1,562
1.98
90
1.97
10
1.95
30
1.94
72
1.93
36
1.92
67
1.91
55
1.90
58
1.89
40
1.88
158
1.87
335
1.86
339
1.85
214
1.84
355
1.83
189
1.82
410
1.81S2
644
1.80
411
1.79
318
1.78
536
1.77
186
1.76
54
1.75
239
1.74
5【晶電
2448】 成交價
累計成交張數
51.40
137
51.30
353
51.20
289
51.10
604
51.00
1,518
50.90
838
50.80
1,796
50.70
2,207
50.60
2,841
50.50P1
8,388
50.40
5,380
50.30
2,907
50.20
3,694
50.10
4,974
50.00P2
8,098
49.95
3,211
49.90
3,335
49.85
2,200
49.80
3,431
49.75
2,586
49.70
2,578
49.65
947
49.60
1,627
49.55
921
49.50
3,010
49.45
3,214
49.40
2,125
49.35
2,487
49.30
3,448
49.25
2,235
49.20
2,026
49.15
1,229
49.10
3,505
49.05
1,707
49.00
6,831
48.95
2,098
48.90
1,853
48.85
1,834
48.80
2,888
48.75
724
48.70
3,675
48.65
887
48.60
1,642
48.55
572
48.50#
4,571
48.45
559
48.40
1,112
48.35
645
48.30
1,543
48.25
1,344
48.20
905
48.15
533
48.10
2,428
48.05
1,133
48.00
3,281
47.95
1,316
47.90
1,140
47.85
785
47.80
2,043
47.75
421
47.70
234
47.65
805
47.60
923
47.55
1,553
47.50
2,999
47.45
1,392
47.40
2,562
47.35
1,874
47.30
1,734
47.25
891
47.20
1,033
47.15
1,016
47.10
842
47.05
653
47.00
3,064
46.95
888
46.90
1,011
46.85
381
46.80
1,683
46.75
162
46.70
357
46.65
175
46.60
2,263
46.55
851
46.50
1,805
46.45
158
46.40
954
46.35
484
46.30
723
46.25
107
46.20
2,915
46.15
510
46.10
702
46.05
589
46.00
928
45.95
750
45.90
934
45.85
291
45.80
1,921
45.75
569
45.70
1,302
45.50
114
45.35
183
45.30
410
45.25
229
45.20
670
45.15
942
45.10
222
45.05
345
45.00
722
44.95
200
44.80
788
44.75
84
44.70
334
44.65
451
44.60
521
44.55
376
44.50
1,742
44.45
730
44.40
935
44.35
1,128
44.30
1,516
44.25
903
44.20
2,089
44.15
956
44.10
1,374
44.05
790
44.00
3,754
43.95
2,050
43.90
2,783
43.85
1,238
43.80
1,715
43.75
650
43.70S1
7,255
43.65
1,953
43.60
2,180
43.55
1,060
43.50
4,062
43.45
1,976
43.40
4,473
43.35
2,387
43.30
5,400
43.25
3,324
43.20
6,751
43.15
3,377
43.10
6,399
43.05
3,268
43.00S2
7,042
42.95
2,288
42.90
2,260
42.85
2,311
42.80
3,736
42.75
1,401
42.70
1,250
42.65
1,302
42.60
2,002
42.55
892
42.50
1,470
42.45
1,050
42.40
2,855
42.35
2,506
42.30
2,625
42.25
1,740
42.20
2,413
42.15
1,305
42.10
1,691
42.05
1,205
42.00
3,386
41.95
752
41.90
1,476
41.85
1,107
41.80
1,651
41.75
954
41.70
642
41.65
583
41.60
260
41.55
58
41.50
176
41.45
426
41.40
613
41.35
404
41.30
295
41.25
203
41.20
1,024
41.15
386
41.10
988
41.05
322
41.00
1,934
40.95
405
40.90
540
40.85
1,474
40.80
311
40.75
215
40.70
833
40.65
490
40.60
916
40.55
312
40.50
729
40.45
348
40.40
828
40.35
20【冠西電
2466】 成交價
累計成交張數
24.80
11
24.75P2
133
24.70P1
391
24.65#
648
24.60S1
526
24.55S2
216
24.50
120
24.45
29
24.25
20【華映
2475】 成交價
累計成交張數
1.02#
2,558
1.01
4,143
1.00
2,617
0.99
448
0.98
11
0.97
4,120
0.96S2
11,759
0.95S1
15,529
0.94
8,588
0.93
5,868
0.92
5,132
0.91
9,243
0.90
7,320
0.89
4,708
0.88
6,243
0.87
8,074
0.86
10,499
0.85
2,672
0.84
49【一詮
2486】 成交價
累計成交張數
19.45
118
19.40
839
19.35
757
19.30
579
19.25
376
19.20
483
19.15
259
19.10
578
19.05
379
19.00
1,296
18.95
545
18.90
915
18.85
424
18.80
923
18.75
1,280
18.70P2
2,058
18.65
1,793
18.60P1
2,372
18.55
1,234
18.50
2,015
18.45
995
18.40
688
18.35
91
18.30
319
18.25
411
18.20
488
18.15
175
18.10
362
18.05
121
18.00
513
17.95
455
17.90#
377
17.85
131
17.80S1
299
17.75
117
17.70
123
17.65
56
17.60S2
280
17.55
169
17.50
152【瑞軒
2489】 成交價
累計成交張數
24.80
833
24.75
536
24.70
1,014
24.65
777
24.60
888
24.55
1,223
24.50
1,494
24.45
631
24.40
664
24.35
1,097
24.30
2,466
24.25
1,818
24.20
1,716
24.15
1,455
24.10
1,954
24.05
2,229
24.00
4,700
23.95P1
5,311
23.90P2
4,866
23.85
4,139
23.80
3,110
23.75
1,565
23.70
2,099
23.65
1,959
23.60
2,032
23.55
969
23.50
1,534
23.45
812
23.40
600
23.35
548
23.30
910
23.25
1,552
23.20
2,780
23.15
2,525
23.10
3,010
23.05
2,723
23.00#
5,079
22.95
1,788
22.90
1,364
22.85S2
1,983
22.80S1
3,790
22.75
1,186
22.70
659
22.65
204【吉祥全
2491】 成交價
累計成交張數
2.06
1
2.05
2
2.04
1
2.01
1
2.00
37
1.98
8
1.97
1
1.96
5
1.95
12
1.94
13
1.93
16
1.90
7
1.88
4
1.87
23
1.86
2
1.85
18
1.83
7
1.82
9
1.81
1
1.76
1
1.75
2
1.73
5【東貝
2499】 成交價
累計成交張數
28.40
53
28.35
364
28.30
1,237
28.25
999
28.20
676
28.15
761
28.10
1,431
28.05
1,166
28.00
1,789
27.95
1,661
27.90
1,477
27.85
761
27.80
3,033
27.75P1
6,837
27.70P2
4,103
27.65
2,184
27.60
2,090
27.55
1,370
27.50
2,341
27.45
1,991
27.40
2,204
27.35
1,202
27.30
1,489
27.25
1,587
27.20
1,531
27.15
1,109
27.10
1,011
27.05
1,067
27.00
3,016
26.95
464
26.90
1,046
26.85#
861
26.80
1,089
26.75
209
26.70
445
26.65
58
26.60
484
26.55
215
26.50
782
26.45
388
26.40
230
26.35
249
26.30
387
26.25
323
26.20
306
26.15
327
26.10
315
26.05
362
26.00
401
25.95
560
25.90
563
25.85
431
25.80
1,106
25.75
979
25.70
664
25.65
536
25.60
766
25.55
597
25.50
945
25.45
893
25.40S1
1,620
25.35S2
1,274
25.30
807
25.25
262
25.20
403
25.15
29
25.10
142
25.05
32
25.00
66
24.95
47
24.90
123
24.85
87
24.80
202
24.75
234
24.70
432
24.65
89
24.60
704
24.55
471
24.50
995
24.45
676
24.40
625
24.35
505
24.30
571
24.25
292
24.20
484
24.15
530
24.10
503
24.05
302
24.00
795
23.95
114
23.90
338
23.85
222
23.80
184
23.75
159
23.70
150【大立光
3008】 成交價
累計成交張數 899.00
45 898.00
30 897.00
8 896.00
17 895.00
40 894.00
48 893.00
37 892.00
58 891.00
27 890.00
132 889.00
39 888.00
84 887.00
68 886.00
161 885.00
185 884.00
126 883.00
83 882.00
118 881.00
204 880.00
370 879.00
397 878.00
316 877.00
271 876.00
439 875.00
414 874.00
777 873.00
247 872.00
210 871.00
177 870.00
319 869.00
196 868.00
472 867.00
203 866.00
411 865.00
340 864.00
477 863.00
422 862.00
300 861.00
147 860.00
713 859.00
435 858.00
280 857.00
238 856.00P1
1,910 855.00
266 854.00
126 853.00
141 852.00
187 851.00
140 850.00
265 849.00
113 848.00
188 847.00
203 846.00
190 845.00
254 844.00
188 843.00
209 842.00
339 841.00
51 840.00
84 814.00
16 813.00
63 812.00
59 811.00
25 810.00
75 809.00
140 808.00
638 807.00
252 806.00
62 805.00
27 804.00
17 803.00
38 802.00
65 801.00
368 800.00
483 799.00
93 798.00
138 797.00
238 796.00
214 795.00
645 794.00
824 793.00
374 792.00
202 791.00
151 790.00
547 789.00
544 788.00
518 787.00
586 786.00
623 785.00
725 784.00P2
1,066 783.00
176 782.00
260 781.00
201 780.00
353 779.00
194 778.00
512 777.00
157 776.00
53 775.00
75 774.00
64 773.00
91 772.00
134 771.00
104 770.00
353 769.00
196 768.00
237 767.00
131 766.00
246 765.00
373 764.00
208 763.00
473 762.00
152 761.00
237 760.00
202 759.00
104 758.00
309 757.00
184 756.00
473 755.00
697 754.00
770 753.00
469 752.00
425 751.00
436 750.00
748 749.00
133 748.00
164 747.00
192 746.00
114 745.00
201 744.00
263 743.00
180 742.00
237 741.00#
451 740.00
276 739.00
223 738.00
222 737.00
221 736.00
211 735.00S2
294 734.00
162 733.00
121 732.00
163 731.00
224 730.00
133 729.00
101 728.00
75 727.00
33 726.00
31 725.00
27 724.00
72 723.00
208 722.00
175 721.00
109 719.00
48 718.00
87 717.00
202 716.00
95 715.00
169 714.00
137 713.00
131 712.00
84 711.00
13 710.00
91 709.00
161 708.00
75 707.00
263 706.00
256 705.00
265 704.00
170 703.00
220 702.00
164 701.00
202 700.00S1
517 699.00
257 698.00
198 697.00
223 696.00
163 695.00
175 694.00
139 693.00
150 692.00
237 691.00
76 690.00
119 689.00
55 688.00
84 687.00
19 686.00
133 685.00
40 684.00
9 683.00
15 682.00
13【亞光
3019】 成交價
累計成交張數
29.15
43
29.10
19
29.00
329
28.95
97
28.90
223
28.85
77
28.80
710
28.75
593
28.70
640
28.65
488
28.60
906
28.55
991
28.50
1,063
28.45
889
28.40
835
28.35
617
28.30
499
28.25
492
28.20
642
28.15
858
28.10
848
28.05
417
28.00
1,334
27.95
939
27.90
1,401
27.85
976
27.80
1,639
27.75
1,344
27.70P2
1,720
27.65
1,050
27.60
1,284
27.55
988
27.50P1
2,726
27.45
1,028
27.40
838
27.35
680
27.30
1,171
27.25
797
27.20
859
27.15
435
27.10
751
27.05
680
27.00#
575
26.95
123
26.90
361
26.85
122
26.80
116
26.75
38
26.70S1
555
26.65
163
26.60
190
26.55
236
26.50
249
26.45
61
26.40
96
26.35
50
26.30
79
26.25
12
26.20
117
26.15
101
26.10
152
26.05
121
26.00
207
25.95
168
25.90
110
25.85
97
25.80
137
25.75
21
25.70
17
25.65
8
25.60
40
25.55
64
25.50
32
25.45
37
25.40
142
25.35
124
25.30
151
25.25
33
25.20
339
25.15
223
25.10S2
446
25.05
172
25.00
364
24.95
136
24.90
147
24.85
8
24.80
36
24.75
13
24.70
49
24.60
7【憶聲
3024】 成交價
累計成交張數
7.51
83
7.50P1
206
7.49
64
7.48
143
7.47
27
7.46
30
7.45P2
143
7.44
53
7.43#
104
7.42
41
7.41
27
7.40
12
7.39
3
7.38
11
7.37
7
7.36
67
7.35
68
7.34
48
7.33
4
7.32
80
7.31
3
7.30
20
7.29
8
7.28
3
7.25
68
7.23
7
7.22
7
7.19
25
7.18
14
7.16
59
7.15
31
7.14
33
7.13
21
7.12
82
7.11
56
7.10
44
7.09
50
7.08
83
7.07
90
7.06
153
7.05
242
7.04
75
7.03
128
7.02
213
7.01
231
7.00S1
827
6.99
91
6.98
168
6.97
60
6.96
110
6.95S2
265
6.94
69
6.93
10
6.92
60
6.91
1
6.90
54
6.89
5
6.88
1
6.87
6
6.86
12
6.85
7
6.84
3
6.83
3
6.82
20
6.81
10【佰鴻
3031】 成交價
累計成交張數
14.75
11
14.70
133
14.65
39
14.60
512
14.55
120
14.50
477
14.45
405
14.40
434
14.35
324
14.30
421
14.25
335
14.20
368
14.15
581
14.10
654
14.05
563
14.00P2
821
13.95
292
13.90
451
13.85
478
13.80P1
1,008
13.75
675
13.70
514
13.65
325
13.60
628
13.55
372
13.50
425
13.45
130
13.40
82
13.35#
120
13.30
209
13.25S1
1,098
13.20S2
613
13.15
543
13.10
384
13.05
339
13.00
376
12.95
330
12.90
471
12.85
352
12.80
118
12.75
91
12.70
202
12.65
295
12.60
324
12.55
276
12.50
370
12.45
180
12.40
509
12.35
37
12.30
148
12.25
111
12.20
198
12.15
92
12.10
169
12.05
72
12.00
152
11.95
88
11.90
76
11.85
3【全台
3038】 成交價
累計成交張數
5.87
18
5.85
23
5.80
35
5.78
1
5.75
54
5.74
3
5.73
158
5.72
38
5.71
254
5.70
276
5.69
24
5.68
121
5.67
35
5.66
4
5.65
162
5.64
59
5.63
108
5.62
106
5.61
38
5.60P2
345
5.59
45
5.58
153
5.57
181
5.56
187
5.55
188
5.54
62
5.53
86
5.52
119
5.51
44
5.50P1
417
5.49
48
5.48
139
5.47
87
5.46
98
5.45
334
5.44
93
5.43
101
5.42
131
5.41
54
5.40
255
5.39
84
5.38
19
5.37#
132
5.36
43
5.35
107
5.34
18
5.33
104
5.32
250
5.31
62
5.30
259
5.29
64
5.28
73
5.27
67
5.26
36
5.25
92
5.24
45
5.23S2
332
5.22
103
5.21
78
5.20
249
5.19
144
5.18
80
5.17
161
5.16
126
5.15
254
5.14
49
5.13
98
5.12
45
5.11
91
5.10
121
5.09
53
5.08
59
5.07
9
5.06
12
5.05
6
5.03
26
5.02
89
5.01
2
5.00
53
4.97
54
4.96
20
4.95
94
4.94
37
4.93
56
4.92
21
4.91
72
4.90S1
516
4.89
47
4.88
57
4.87
20
4.86
209
4.85
81
4.84
15
4.83
28
4.82
20
4.81
15
4.80
86
4.79
5
4.78
7
4.77
16
4.75
12
4.74
10
4.73
102
4.72
5【和鑫
3049】 成交價
累計成交張數
11.35
645
11.30
591
11.25
392
11.20
1,671
11.15
1,421
11.10
1,468
11.05
718
11.00
4,413
10.95
3,824
10.90
7,307
10.85
7,158
10.80P2
12,898
10.75
7,428
10.70
6,508
10.65P1
13,426
10.60
6,014
10.55
6,184
10.50
8,767
10.45
5,020
10.40
6,735
10.35
4,560
10.30
8,298
10.25#
5,575
10.20S2
5,711
10.15
1,272
10.10
2,520
10.05
252
9.99
4,666
9.98
2,209
9.97
910
9.96
290
9.95
489
9.94
130
9.93
77
9.92
264
9.90
652
9.89
102
9.88
298
9.87
320
9.86
456
9.85
732
9.84
79
9.83
114
9.82
218
9.81
588
9.80
1,572
9.79
215
9.78
123
9.77
20
9.76
140
9.75
183
9.74
5
9.72
50
9.71
91
9.70
771
9.69
34
9.68
43
9.67
5
9.66
56
9.65
215
9.64
259
9.63
36
9.62
177
9.61
61
9.60
1,411
9.59
246
9.58
302
9.57
855
9.56
295
9.55
397
9.54
343
9.53
312
9.52
322
9.51
129
9.50
1,079
9.49
530
9.48
397
9.47
494
9.46
254
9.45
882
9.44
418
9.43
117
9.42
256
9.41
603
9.40
1,063
9.39
157
9.38
201
9.37
338
9.36
278
9.35
796
9.34
905
9.33
305
9.32
1,105
9.31
622
9.30
1,382
9.29
108
9.28
224
9.27
139
9.26
162
9.25
212
9.24
73
9.23
32
9.22
118
9.21
71
9.20
866
9.19
408
9.18
153
9.17
169
9.16
136
9.15
271
9.13
175
9.12
200
9.11
114
9.10
1,103
9.09
853
9.08
429
9.07
546
9.06
424
9.05
1,505
9.04
298
9.03
714
9.02
1,010
9.01
2,377
9.00S1
7,996
8.99
2,341
8.98
1,242
8.97
1,442
8.96
546
8.95
836
8.94
502
8.93
359
8.92
397
8.91
1,594
8.90
1,727
8.89
736
8.88
593
8.87
283
8.86
383
8.85
1,515
8.84
241
8.83
248
8.82
267
8.81
70
8.80
386
8.78
215
8.77
190
8.76
61
8.70
5,557
8.66
105
8.62
39
8.60
184
8.58
135
8.56
12
8.50
216
8.49
26
8.48
30
8.47
44
8.46
23
8.45
20
8.44
70
8.43
157
8.42
366
8.41
469
8.40
448
8.39
230
8.38
204
8.37
174
8.36
118
8.35
532
8.34
348
8.33
204
8.32
231
8.31
376
8.30
827
8.29
358
8.28
183
8.27
349
8.26
170
8.25
275
8.24
332
8.23
49
8.22
63
8.21
44
8.20
422
8.19
125
8.18
397
8.17
240
8.16
199
8.15
502
8.14
881
8.13
359
8.12
381
8.11
520
8.10
871
8.09
201
8.08
404
8.07
44
8.06
72
8.05
101
8.04
358
8.03
104
8.02
44
8.01
239
8.00
793
7.99
105
7.98
163
7.97
236
7.96
174
7.95
798
7.94
86
7.93
112
7.92
419
7.91
435
7.90
1,171
7.89
307
7.88
234
7.87
89
7.86
168
7.85
179【鈺德
3050】 成交價
累計成交張數
5.96
37
5.95
10
5.94
22
5.92
6
5.91
15
5.90
155
5.89
304
5.88
139
5.87
48
5.86
86
5.85
107
5.84
125
5.83
169
5.82
140
5.81
43
5.80
424
5.79
455
5.78P2
512
5.77
181
5.76
140
5.75
211
5.74
490
5.73
191
5.72
196
5.71
292
5.70P1
709
5.69#
154
5.68
260
5.67
45
5.66
156
5.65
57
5.64
30
5.63
35
5.62
39
5.60
69
5.59
11
5.58
25
5.55
2
5.54
13
5.53
31
5.52
143
5.51
22
5.50S1
418
5.49
96
5.48
74
5.47
10
5.46
10
5.45
253
5.44
2
5.43
35
5.42
18
5.41
10
5.40
75
5.39
10
5.38
55
5.37
41
5.36
83
5.35
176
5.34
102
5.33
10
5.32
139
5.31
14
5.30S2
284
5.29
11
5.28
37
5.27
28
5.26
40
5.25
58
5.24
77
5.23
39
5.22
31
5.21
14
5.20
98
5.19
181
5.18
86
5.17
91
5.16
63
5.15
20
5.14
2
5.13
32
5.12
138
5.10
9
5.07
3【力特
3051】 成交價
累計成交張數
2.65
20
2.55
25
2.51
4
2.50
10
2.48
5
2.47
70
2.46
23
2.45
20
2.44
10
2.40
5
2.39
45
2.38
62
2.37
7
2.36
3
2.35P2
155
2.34
16
2.33
31
2.31
23
2.30
127
2.29
13
2.27
14
2.26
12
2.25
118
2.24
67
2.23P1
194
2.22
3
2.20
128
2.16
80
2.15#
231
2.14
24
2.13S1
233
2.12S2
168
2.11
49
2.10
77
2.09
14
2.08
85
2.07
3
2.05
1【華晶科
3059】 成交價
累計成交張數
17.20
137
17.15
186
17.10
563
17.05
388
17.00P2
1,365
16.95
522
16.90
1,029
16.85
1,083
16.80P1
1,666
16.75#
1,872
16.70S1
2,589
16.65
1,048
16.60
1,245
16.55
807
16.50
804
16.45
698
16.40
476
16.35
186
16.30
836
16.25
1,065
16.20
903
16.15
153
16.10
321
16.05
562
16.00
962
15.95
483
15.90
1,186
15.85
1,396
15.80S2
1,448
15.75
624
15.70
254
15.65
114
15.60
483
15.55
313
15.50
666
15.45
282
15.40
27
15.35
83
15.30
197
15.25
70
15.20
51【璨圓
3061】 成交價
累計成交張數
21.75
570
21.70
992
21.65
2,166
21.60
3,374
21.55
2,960
21.50
5,276
21.45
4,277
21.40
5,466
21.35
4,455
21.30
5,488
21.25
3,695
21.20
2,523
21.15
2,034
21.10
3,557
21.05
3,284
21.00P1
8,460
20.95
2,246
20.90
5,387
20.85
5,051
20.80
2,789
20.75
3,648
20.70
5,520
20.65
3,802
20.60
4,084
20.55
4,458
20.50
4,631
20.45
4,109
20.40P2
8,323
20.35
5,628
20.30#
4,960
20.25S1
2,424
20.20S2
2,218
20.15
1,686
20.10
1,828
20.05
1,746
20.00
1,132
19.95
1,097
19.90
1,062
19.85
1,215
19.80
1,309
19.75
251
19.70
20【威力盟
3080】 成交價
累計成交張數
11.95
45
11.90
192
11.85
267
11.80
1,038
11.75
535
11.70
874
11.65
316
11.60
349
11.55
510
11.50
1,043
11.45
563
11.40
1,376
11.35
1,503
11.30P2
1,891
11.25
1,640
11.20P1
2,313
11.15
1,676
11.10
1,099
11.05
711
11.00#
810
10.95
227
10.90
227
10.85
196
10.80
250
10.75
227
10.70S2
1,144
10.65
101
10.60
360
10.55
523
10.50S1
1,728
10.45
794
10.40
685
10.35
630
10.30
269
10.25
117
10.20
181
10.15
108
10.10
173
10.05
60
10.00
41【正達
3149】 成交價
累計成交張數
81.10
105
81.00
1,494
80.90
427
80.80
140
80.70
160
80.60
61
80.50
769
80.40
902
80.30
595
80.20
1,025
80.10
556
80.00P2
3,459
79.90
1,242
79.80
967
79.70
1,037
79.60
737
79.50
1,121
79.40
423
79.30
1,337
79.20
813
79.10
384
79.00
1,536
78.90
2,371
78.80
263
78.70
310
78.60
1,306
78.50
162
78.40
345
78.30
175
78.20
432
78.10
609
78.00
830
77.90
400
77.80
819
77.70
442
77.60
701
77.50
2,019
77.40
1,224
77.30
1,517
77.20
1,997
77.10
1,933
77.00
2,930
76.90
1,852
76.80
1,534
76.70
1,126
76.60
782
76.50
1,223
76.40
647
76.30
1,208
76.20
1,239
76.10
1,649
76.00
2,749
75.90
1,074
75.80
1,719
75.70
1,593
75.60
1,562
75.50
2,309
75.40
1,003
75.30
1,309
75.20
1,726
75.10
1,914
75.00P1
4,152
74.90
1,580
74.80
1,617
74.70
1,937
74.60
1,634
74.50
2,309
74.40
985
74.30
1,240
74.20
601
74.10
1,285
74.00
1,880
73.90
1,195
73.80
1,641
73.70
1,295
73.60
873
73.50
1,941
73.40
721
73.30
992
73.20
836
73.10#
991
73.00
1,408
72.90
589
72.80
303
72.70
393
72.60
49
72.50
82
72.40
153
72.30
203
72.20
167
72.10
619
72.00
1,069
71.90
579
71.80S2
1,747
71.70
339
71.60
449
71.50
559
71.40
390
71.30
662
71.20
538
71.10
109
71.00
973
70.90
993
70.80
453
70.70
297
70.60
288
70.50
1,016
70.40
654
70.30
586
70.20
804
70.10
559
70.00S1
2,202
69.90
468
69.80
925
69.70
223
69.60
110
69.50
590【奇偶
3356】 成交價
累計成交張數 124.00
13 123.50
37 123.00
94 122.50
91 122.00
117 121.50
24 121.00
96 120.50
173 120.00P2
394 119.50P1
801 119.00#
813 118.50S1
709 118.00
442 117.50
94 117.00
146 116.50
101 116.00
63 115.50
77 115.00S2
450 114.50
139 114.00
115 113.50
48 113.00
48 112.50
17 112.00
70 111.50
12【新世紀
3383】 成交價
累計成交張數
21.10
83
21.00
275
20.95
32
20.90
210
20.85
305
20.80
838
20.75
190
20.70
691
20.65
404
20.60
1,084
20.55
616
20.50
1,042
20.45
421
20.40
296
20.35
372
20.30
649
20.25
134
20.20
297
20.15
408
20.10
536
20.05
226
20.00
580
19.95
618
19.90
799
19.85
650
19.80
838
19.75
1,137
19.70P1
4,005
19.65
1,015
19.60
904
19.55
808
19.50P2
1,141
19.45
772
19.40
972
19.35
690
19.30#
692
19.25
357
19.20S2
691
19.15
370
19.10S1
817
19.05
472
19.00
544
18.95
204
18.90
518
18.85
138
18.80
449
18.75
107
18.70
85
18.65
125
18.60
359
18.55
186
18.50
229
18.45
77
18.40
434
18.35
132
18.30
518
18.25
293
18.20
170
18.15
52
18.10
68
18.05
40
18.00
269
17.95
87
17.90
137
17.85
66
17.80
243
17.75
146
17.70
215
17.65
89【玉晶光
3406】 成交價
累計成交張數 242.00
302 241.50
145 241.00
265 240.50
729 240.00
482 239.50
295 239.00
243 238.50
447 238.00
1,133 237.50
403 237.00
703 236.50
659 236.00
245 235.50
68 235.00
1,352 234.50
365 234.00
1,345 233.50
1,677 233.00
1,374 232.50
1,146 232.00
1,958 231.50
822 231.00
1,131 230.50
1,218 230.00
2,028 229.50
2,455 229.00P2
3,878 228.50
2,495 228.00
2,872 227.50
2,712 227.00
3,775 226.50
2,288 226.00
2,574 225.50
2,809 225.00
2,695 224.50
1,216 224.00
2,115 223.50
1,935 223.00
3,593 222.50
2,393 222.00
3,077 221.50
2,790 221.00
3,004 220.50
1,632 220.00P1
4,328 219.50
1,881 219.00
1,546 218.50
3,161 218.00
1,511 217.50
1,199 217.00
810 216.50
413 216.00
393 215.50
365 215.00
445 214.50
338 214.00
643 213.50
545 213.00
1,375 212.50
541 212.00#
1,695 211.50
670 211.00S2
951 210.50
558 210.00
368 209.50
211 209.00
325 208.50
296 208.00
418 207.50
152 207.00
191 206.50
664 206.00
311 205.50
253 205.00S1
1,114 204.50
887 204.00
336 203.50
292 203.00
656 202.50
714 202.00
527 201.50
181 201.00
368 200.50
217 200.00
456 199.50
30 199.00
101 198.50
147 198.00
140【晶睿
3454】 成交價
累計成交張數 100.00
37
99.90
104
99.80
86
99.70
105
99.60
109
99.50
356
99.40
353
99.30
204
99.20
157
99.10
242
99.00
285
98.90
220
98.80
115
98.70
44
98.60
46
98.50
167
98.40
52
98.30
138
98.20
75
98.10
22
98.00
204
97.90
47
97.80
138
97.70
104
97.60
237
97.50
220
97.40
204
97.30
234
97.20
324
97.10
321
97.00
462
96.90
261
96.80
334
96.70
204
96.60
191
96.50P1
616
96.40
293
96.30
148
96.20
90
96.10
82
96.00
184
95.90
47
95.80
120
95.70
91
95.60
92
95.50
172
95.40
69
95.30
9
95.20
60
95.10
22
95.00
119
94.90
67
94.80
62
94.70
113
94.60
169
94.50
239
94.40
71
94.30
100
94.20
148
94.10
121
94.00
384
93.90
126
93.80
79
93.70
29
93.60
62
93.50
59
93.40
62
93.30
42
93.20
73
93.00
27
92.80
7
92.60
5
92.50
12
92.40
8
92.30
5
92.20
10
92.10
47
92.00
48
91.90
21
91.80
29
91.70
179
91.60
242
91.50
490
91.40P2
518
91.30
285
91.20
275
91.10
155
91.00
350
90.90
131
90.80
158
90.70
95
90.60
260
90.50
265
90.40
153
90.30
158
90.20
154
90.10#
204
90.00S1
610
89.90S2
108
89.80
30
89.70
53
89.60
41
89.50
27
89.40
8
89.30
38
89.20
10
89.10
11
89.00
94
88.90
14【奇美電
3481】 成交價
累計成交張數
16.50
9,469
16.45
6,793
16.40
5,459
16.35
3,836
16.30
18,691
16.25
13,998
16.20
15,342
16.15
13,483
16.10
29,529
16.05
20,731
16.00
29,990
15.95
35,901
15.90P2
42,990
15.85
41,446
15.80P1
65,767
15.75
19,967
15.70#
26,853
15.65
41,833
15.60
50,675
15.55S1 120,760
15.50
47,710
15.45
4,921
15.40
16,573
14.95
11,596
14.90
18,818
14.85
22,482
14.80
42,999
14.75
41,657
14.70
66,427
14.65
73,176
14.60
99,697
14.55
104,743
14.50
83,292
14.45
60,236
14.40
71,438
14.35
35,381
14.30
63,345
14.25
58,477
14.20
54,842
14.15
56,830
14.10
44,726
14.05
30,057
14.00
35,567
13.95
26,334
13.90S2 120,240
13.85
53,260
13.80
43,536
13.75
10,802
13.70
11,645
13.65
7,732
13.60
14,035
13.55
7,437
13.50
14,481
13.45
10,540
13.40
5,687
13.35
987
13.30
5,517
13.25
20,240
13.20
18,968
13.15
33,916
13.10
31,332
13.05
32,320
13.00
47,032
12.95
48,478
12.90
46,092
12.85
26,940
12.80
30,911
12.75
21,424
12.70
58,841
12.65
44,222
12.60
29,497
12.55
24,158
12.50
22,815
12.45
30,305
12.40
2,336
12.35
2,576
12.30
7,767
12.25
33,185
12.20
14,516
12.15
9,467
12.10
12,985
12.05
2,830
12.00
9,691
11.95
4,575
11.90
7,419
11.85
39,296
11.80
46,715
11.75
53,842
11.70
65,518
11.65
28,025
11.60
14,736
11.55
831
11.50
8,486
11.45
30,402
11.40
24,394
11.35
39,751
11.30
45,119
11.25
21,603
11.20
19,979
11.15
5,452
11.10
18,078
11.05
22,420
11.00
17,197
10.95
15,328
10.90
10,979
10.85
783【揚明光
3504】 成交價
累計成交張數
83.30
28
83.20
49
83.00
95
82.90
51
82.80
63
82.70
43
82.60
41
82.50
18
82.40
93
82.30
80
82.20
150
82.10
93
82.00
439
81.90
269
81.80
222
81.70
173
81.60
197
81.50
206
81.40
180
81.30P2
523
81.20
112
81.10
151
81.00P1
715
80.90
277
80.80
187
80.70
129
80.60
199
80.50
343
80.40
152
80.30
215
80.20
128
80.10
153
80.00
295
79.90
66
79.80
171
79.70
91
79.60
248
79.50
425
79.40
216
79.30
236
79.20
329
79.10
207
79.00
475
78.90
184
78.80
275
78.70
202
78.60
168
78.50
313
78.40
262
78.30
309
78.20
469
78.10
151
78.00
430
77.90#
141
77.80
290
77.70
265
77.60
412
77.50
323
77.40
204
77.30
135
77.20
524
77.10
337
77.00S2
778
76.90
431
76.80
502
76.70
219
76.60
234
76.50
748
76.40
457
76.30
232
76.20
259
76.10
498
76.00
624
75.90S1
967
75.80
282
75.70
128
75.60
129
75.50
233
75.40
96
75.30
115
75.20
172
75.10
29
75.00
103
74.90
45
74.80
45
74.70
40
74.60
38
74.50
79
74.40
73
74.30
22
74.20
9
74.10
41
73.90
49
73.80
61
73.60
8
73.50
57
73.40
186
73.30
86
73.20
127
73.10
19
73.00
245
72.90
58
72.80
71
72.70
28
72.60
205
72.50
15
71.00
464
70.80
10
70.50
23
70.00
13
69.80
2
69.70
14
69.60
29
69.50
31
69.40
29
69.30
9
69.20
57
69.10
20
69.00
57
68.90
81
68.80
95
68.70
81
68.60
129
68.50
156
68.40
78
68.30
27
68.20
14
68.10
21
68.00
171
67.90
12
67.80
54
67.70
21
67.60
56
67.50
82
67.40
16
67.30
28
67.20
60
67.10
95
67.00
69
66.90
24
66.80
42
66.70
23
66.60
10
66.50
54
66.40
129
66.30
59
66.20
42
66.10
38
66.00
61
65.90
9
65.70
37【昱晶
3514】 成交價
累計成交張數
27.60
511
27.55
184
27.50
861
27.45
362
27.40
548
27.35
344
27.30
893
27.25
288
27.20
775
27.15
1,446
27.10
1,124
27.05
1,142
27.00P2
2,354
26.95
1,717
26.90
1,671
26.85P1
3,425
26.80
2,130
26.75
1,272
26.70
1,589
26.65
953
26.60
1,668
26.55
1,400
26.50
1,542
26.45
807
26.40
1,116
26.35
961
26.30
1,290
26.25
1,162
26.20
1,394
26.15
847
26.10
1,240
26.05
717
26.00
1,507
25.95
839
25.90
886
25.85
733
25.80
1,227
25.75
2,065
25.70
956
25.65
1,167
25.60
1,070
25.55
1,168
25.50
1,696
25.45
644
25.40
1,269
25.35
687
25.30
1,248
25.25
570
25.20
1,411
25.15
1,035
25.10
1,686
25.05#
1,123
25.00
1,371
24.95
335
24.90
798
24.85
1,147
24.80S1
1,779
24.75
1,134
24.70
1,467
24.65
405
24.60
531
24.55
935
24.50S2
1,478
24.45
1,027
24.40
1,263
24.35
687
24.30
734
24.25
587
24.20
571
24.15
352
24.10
339
24.05
585
24.00
889
23.95
720
23.90
684
23.85
474
23.80
281
23.75
64
23.70
323
23.65
423
23.60
603
23.55
873
23.50
739
23.45
473
23.40
545
23.35
674
23.30
611
23.25
302
23.20
490
23.15
235
23.10
504
23.05
234
23.00
798
22.95
133
22.90
267
22.85
302
22.80
628
22.75
837
22.70
274
22.65
61
22.60
69
22.55
6【晶彩科
3535】 成交價
累計成交張數
11.10
53
11.05
197
11.00
224
10.95
139
10.90
180
10.85
139
10.80P1
990
10.75
226
10.70
335
10.65
223
10.60P2
471
10.55
250
10.50
346
10.45
304
10.40
346
10.35
178
10.30
369
10.25
317
10.20#
360
10.15S1
753
10.10S2
189
10.05
33
10.00
50
9.99
6
9.96
1
9.95
25
9.93
11
9.92
1
9.91
2
9.90
55
9.89
10
9.88
2
9.86
1
9.85
43
9.80
10
9.73
11
9.70
11
9.68
21
9.64
38
9.63
7
9.62
48
9.61
32
9.60
29
9.59
16
9.58
28
9.57
48
9.55
41
9.54
56
9.53
66
9.52
21
9.51
27
9.50
26
9.49
36
9.48
10
9.46
26
9.45
47
9.44
12
9.43
2
9.42
2
9.41
1
9.40
22
9.39
1
9.38
29
9.37
24
9.36
44
9.35
26
9.34
4
9.33
5
9.32
18
9.31
14
9.30
69
9.29
38
9.28
15
9.27
71
9.26
50
9.25
29
9.24
20
9.23
58
9.22
35
9.21
12
9.20
40
9.19
3
9.18
12
9.17
8
9.16
4
9.15
8
9.14
5
9.13
11
9.12
41
9.11
1
9.10
25
9.09
16
9.08
5
9.07
6
9.06
23
9.05
39
9.04
10
9.03
33
9.02
27
9.01
10
9.00
167
8.99
18
8.98
13
8.96
22
8.95
24
8.94
48
8.93
5
8.92
1
8.90
31
8.89
18
8.88
14
8.87
4
8.86
2
8.85
48
8.84
4
8.83
2
8.82
20
8.81
9
8.80
150
8.78
4
8.77
2
8.76
13
8.75
22
8.73
12
8.72
10
8.70
34
8.69
19
8.68
34
8.67
38
8.66
23
8.65
13
8.63
24
8.62
10
8.61
18
8.60
143
8.59
2
8.58
3
8.56
2
8.55
29
8.52
1
8.51
5
8.50
56【誠創
3536】 成交價
累計成交張數
8.10
28
8.09
3
8.00
39
7.99
7
7.98
27
7.96
14
7.95
17
7.93
1
7.92
11
7.91
5
7.90
39
7.89
26
7.88
3
7.87
10
7.86
16
7.85
66
7.84
26
7.83
11
7.82
16
7.81
19
7.80P1
132
7.79
43
7.78
42
7.77
27
7.76
17
7.75
33
7.74
43
7.73
62
7.72
5
7.71
7
7.70
22
7.69
7
7.68
11
7.67
10
7.66
19
7.65
3
7.64
7
7.63
22
7.62
16
7.61
12
7.60
24
7.59
1
7.58
1
7.57
8
7.56
24
7.55P2
86
7.54
11
7.53
7
7.52
5
7.51
5
7.50
30
7.49
4
7.48
6
7.47
33
7.46
16
7.45
16
7.43
2
7.42
5
7.41
9
7.40
20
7.39
11
7.38
3
7.37
20
7.35#
25
7.33
5
7.32S2
14
7.31
1
7.30
5
7.29S1
14
7.27
3【嘉威
3557】 成交價
累計成交張數
9.48
56
9.45
18
9.43
39
9.40
389
9.38
44
9.37
79
9.36
219
9.35
68
9.34
78
9.33
10
9.32
31
9.31
32
9.30
132
9.29
24
9.28
33
9.27
34
9.26
111
9.25
221
9.24
319
9.23
21
9.22
52
9.21
141
9.20
411
9.19
19
9.18
3
9.17
58
9.16
176
9.15
184
9.14P1
674
9.13
28
9.12
36
9.11
175
9.10P2
442
9.09
63
9.08
153
9.07
72
9.06
281
9.05
410
9.04
70
9.03
44
9.02
99
9.01
7
9.00
192
8.99
233
8.98#
127
8.97
160
8.96
107
8.95S2
320
8.94
5
8.93
34
8.92
61
8.91
175
8.90
283
8.89
107
8.88
62
8.87
35
8.86
108
8.85
180
8.84
90
8.83
42
8.82
68
8.81
159
8.80
303
8.79
160
8.78
187
8.77
93
8.76
234
8.75S1
365
8.74
25
8.73
51
8.72
65
8.71
44
8.70
142
8.69
5
8.68
20
8.67
13
8.66
17
8.65
188
8.64
61
8.63
37
8.62
37
8.61
78
8.60
183
8.59
42
8.58
13
8.57
111
8.56
32
8.55
276
8.54
22
8.53
51
8.52
101
8.51
60
8.50
118
8.49
37
8.48
7
8.47
4
8.46
2
8.45
69
8.44
106
8.42
6
8.41
4
8.40
1
8.38
7
8.37
30
8.36
3
8.35
69
8.34
11
8.33
91
8.32
30
8.31
18
8.30
275
8.29
50
8.28
91
8.27
23
8.26
2
8.25
80
8.24
29
8.23
36
8.22
39
8.21
37
8.20
88
8.18
1
8.15
1
8.13
12
8.12
8
8.11
6
8.10
68
8.09
16
8.08
8
8.06
9
8.05
35
8.04
60
8.03
10
8.02
23
8.01
7
8.00
81
7.99
44
7.98
65
7.97
34
7.96
45
7.95
61
7.94
8
7.93
25
7.92
6
7.91
7
7.90
135
7.89
22
7.88
18
7.87
2
7.86
12
7.85
80
7.84
4
7.83
36
7.82
44
7.81
30
7.80
36
7.79
9
7.78
9
7.77
1
7.76
20
7.75
5
7.74
2
7.73
4
7.70
44【昇陽科
3561】 成交價
累計成交張數
20.40
159
20.35
309
20.30
298
20.25
262
20.20
1,004
20.15P2
4,008
20.10
3,161
20.05
2,480
20.00P1
8,685
19.95
783
19.90
1,930
19.85
655
19.80
1,198
19.75
565
19.70
549
19.65
529
19.60
429
19.55
138
19.50
902
19.45
539
19.40
1,038
19.35
713
19.30
1,865
19.25
1,386
19.20
1,984
19.15
1,541
19.10
1,831
19.05
1,179
19.00
3,060
18.95
1,233
18.90
1,907
18.85
2,504
18.80
1,349
18.75
945
18.70
2,867
18.65
2,126
18.60#
3,584
18.55
1,430
18.50
2,208
18.45
1,422
18.40
1,497
18.35
1,174
18.30
2,703
18.25S2
2,737
18.20S1
3,485
18.15
2,568
18.10
2,260
18.05
821
18.00
722
17.95
2,236
17.90
578
17.85
674
17.80
1,228
17.75
713
17.70
1,686
17.65
1,452
17.60
1,802
17.55
2,345
17.50
2,193
17.45
1,686
17.40
1,832
17.35
1,422
17.30
1,319
17.25
675
17.20
2,041
17.15
1,131
17.10
2,487
17.05
1,452
17.00
1,858
16.95
767
16.90
644
16.85
573
16.80
579
16.75
313
16.70
521
16.65
788
16.60
806
16.55
563
16.50
211
16.45
153
16.40
230
16.35
245
16.30
627
16.25
468
16.20
891
16.15
798
16.10
1,101
16.05
777
16.00
878
15.95
849
15.90
1,064
15.85
676
15.80
1,040
15.75
537
15.70
624
15.65
488
15.60
190
15.55
145
15.50
145
15.45
12【穎台
3573】 成交價
累計成交張數
45.70
93
45.50
30
45.40
101
45.30
92
45.25
12
45.20
63
45.15
6
45.10
66
45.05
52
45.00
308
44.95
18
44.90
122
44.85
2
44.80
76
44.75
58
44.70
52
44.65
60
44.60
119
44.55
27
44.50
230
44.45
72
44.40
116
44.35
53
44.30
104
44.25
42
44.20
99
44.15
13
44.10
69
44.05
73
44.00
133
43.95
42
43.90
149
43.85
132
43.80
265
43.75P1
2,155
43.70
374
43.65
98
43.60
226
43.55
105
43.50
624
43.45
370
43.40
412
43.35
422
43.30
294
43.25
148
43.20
363
43.15
229
43.10
218
43.05
113
43.00
565
42.95
99
42.90
251
42.85
177
42.80
216
42.75
82
42.70
199
42.65P2
892
42.60
427
42.55#
192
42.50S1
406
42.45
56
42.40
158
42.35
197
42.30
131
42.25
70
42.20
81
42.15
18
42.10
59
42.05
45
42.00
165
41.95
9
41.90
25
41.85
33
41.80
48
41.75
42
41.70
111
41.65
84
41.60
152
41.55
92
41.50
135
41.45
47
41.40
25
41.35
19
41.30
80
41.25
23
41.20
208
41.15
68
41.10
88
41.05
64
41.00S2
305
40.95
146
40.90
232
40.85
78
40.80
111
40.75
22
40.70
29
40.65
47
40.60
45
40.55
29
40.50
178
40.45
205
40.40
79
40.35
52
40.30
180
40.25
29
40.20
146
40.15
70
40.10
40
40.05
37
40.00
130
39.95
46
39.90
92
39.85
57
39.80
177
39.75
1
39.70
127
39.65
7
39.60
59
39.55
10
39.50
74
39.45
37
39.40
57
39.35
31
39.30
103
39.25
9
39.20
47
39.15
71
39.10
57
39.05
20
39.00
96
38.95
16
38.90
49
38.85
15
38.80
16
38.75
4
38.70
4
38.65
1
38.60
1
38.55
4
38.50
23
38.40
5
38.30
29
38.25
5
38.20
3
38.15
16
38.10
12
38.05
4
38.00
149
37.95
9
37.90
72
37.85
68
37.80
124
37.75
48
37.70
83
37.65
35
37.60
45
37.50
14
37.20
15【新日光
3576】 成交價
累計成交張數
18.40
1,939
18.35
2,282
18.30
3,202
18.25
2,003
18.20P1
14,374
18.15
3,269
18.10
1,714
18.05
2,037
18.00
3,528
17.95
3,498
17.90
865
17.85
237
17.80
2,963
17.75
3,427
17.70
6,059
17.65
2,710
17.60
6,318
17.55
3,984
17.50
5,132
17.45
4,634
17.40
3,570
17.35
2,755
17.30
1,482
17.25
4,209
17.20P2
10,463
17.15
4,972
17.10#
7,582
17.05
6,368
17.00S2
8,428
16.95
6,746
16.90
6,910
16.85
4,305
16.80
7,925
16.75
7,159
16.70
7,371
16.65
3,682
16.60
7,440
16.55
5,494
16.50
4,195
16.45
2,716
16.40
3,666
16.35
1,607
16.30
1,825
16.25
2,206
16.20
3,117
16.15
2,683
16.10
2,932
16.05
2,314
16.00
2,955
15.95
2,652
15.90
2,380
15.85
2,602
15.80
2,176
15.75S1
11,949
15.70
3,973
15.65
3,298
15.60
509
15.30
55【介面
3584】 成交價
累計成交張數
24.50
135
24.45
303
24.40
263
24.35
56
24.30
112
24.25
519
24.20
655
24.15
291
24.10
581
24.05
327
24.00
1,253
23.95
916
23.90
1,250
23.85
258
23.80
1,439
23.75
1,056
23.70
1,251
23.65
1,223
23.60P1
4,971
23.55
1,196
23.50
2,047
23.45
1,775
23.40P2
2,528
23.35
1,487
23.30
2,441
23.25
1,086
23.20
1,492
23.15
738
23.10
2,141
23.05
992
23.00
1,121
22.95
864
22.90
763
22.85
350
22.80
1,136
22.75
393
22.70
485
22.65
107
22.60#
306
22.55
42
22.50
25
22.45
48
22.40
85
22.35
404
22.30
21
22.25
55
22.20
172
22.15
452
22.10
1,098
22.05
682
22.00S2
1,329
21.95
770
21.90S1
1,420
21.85
548
21.80
905
21.75
485
21.70
798
21.65
658
21.60
811
21.55
638
21.50
1,049
21.45
411
21.40
900
21.35
421
21.30
702
21.25
845
21.20
466
21.15
334
21.10
380
21.05
154
21.00
582
20.95
119
20.90
232
20.85
211
20.80
145
20.75
41
20.70
285
20.65
97
20.60
118
20.55
33
20.50
236
20.45
168【艾笛森
3591】 成交價
累計成交張數
38.20
3
38.15
10
38.10
13
38.05
19
38.00
68
37.95
23
37.90
71
37.80
22
37.75
4
37.70
26
37.65
20
37.60
70
37.55
22
37.50
75
37.45
41
37.40
82
37.35
47
37.30
112
37.25
59
37.20
191
37.15
105
37.10
150
37.05
79
37.00P1
376
36.95
110
36.90
101
36.85
82
36.80
119
36.75
154
36.70
146
36.65
130
36.60
255
36.55
189
36.50P2
335
36.45
61
36.40
147
36.35
57
36.30
108
36.25
73
36.20
143
36.15#
117
36.10
200
36.05
105
36.00S1
530
35.95
185
35.90S2
269
35.85
108
35.80
236
35.75
92
35.70
170
35.65
32
35.60
40
35.55
12
35.50
45
35.40
53
35.35
51
35.30
7
35.25
2
35.20
53
35.15
3
35.10
149
35.05
27
35.00
163
34.95
21
34.90
81
34.85
54
34.80
142
34.75
61
34.70
187
34.65
86
34.60
131
34.55
76
34.50
145
34.45
58
34.40
109
34.35
58
34.30
89
34.25
39
34.20
163
34.15
94
34.10
111
34.05
50
34.00
48
33.95
17
33.90
17
33.85
4
33.80
57
33.75
19
33.70
57
33.65
41
33.60
39
33.55
11
33.50
31
33.45
8
33.40
51
33.35
66
33.30
73
33.25
28
33.20
114
33.15
98
33.10
58
33.05
6
33.00
7
32.95
4
32.90
14
32.85
3
32.80
10
32.75
12
32.70
81
32.65
27
32.60
57
32.55
56
32.50
45
32.45
10
32.05
11【力銘
3593】 成交價
累計成交張數
11.85
13
11.80
74
11.75
54
11.70
152
11.65
376
11.60P2
646
11.55
160
11.50P1
673
11.45
202
11.40
297
11.35
138
11.30
176
11.25
145
11.20
217
11.15
175
11.10
139
11.05
127
11.00#
227
10.95
19
10.90S2
66
10.85
30
10.80S1
87
10.75
58
10.70
43
10.65
54
10.60
63【旺能
3599】 成交價
累計成交張數
12.90
166
12.85
311
12.80P1
933
12.75
202
12.70
491
12.65
222
12.60
222
12.55
151
12.50
512
12.45
73
12.40
262
12.35
227
12.30
368
12.25
272
12.20
484
12.15
392
12.10
595
12.05
406
12.00P2
600
11.95
399
11.90#
1,486
11.85
947
11.80
1,298
11.75
1,039
11.70S2
1,639
11.65
1,385
11.60S1
1,717
11.55
1,217
11.50
1,391
11.45
419
11.40
1,172
11.35
560
11.30
172
11.25
161
11.20
537【洋華
3622】 成交價
累計成交張數
65.80P1
4,848
65.70
703
65.60
156
65.50
86
65.40
77
65.30
928
65.20
586
65.10
422
65.00
1,512
64.90
371
64.80
474
64.70
275
64.60
209
64.50
696
64.40
290
64.20
247
64.10
17
64.00
268
63.90
174
63.80
451
63.70
442
63.60
195
63.50
685
63.40
329
63.30
890
63.20
387
63.10
398
63.00
725
62.90
426
62.80
629
62.70
743
62.60
571
62.50
1,561
62.40
704
62.30
718
62.20
754
62.10
592
62.00
1,666
61.90
1,152
61.80P2
1,813
61.70
1,080
61.60
910
61.50
1,776
61.40
1,090
61.30
776
61.20
640
61.10
460
61.00
1,489
60.90
753
60.80
908
60.70
1,316
60.60
1,447
60.50
1,812
60.40
748
60.30
938
60.20
575
60.10
497
60.00
1,648
59.90
657
59.80
822
59.70
651
59.60
1,007
59.50
1,306
59.40
580
59.30
445
59.20#
730
59.10
309
59.00
1,085
58.90
660
58.80
932
58.70
916
58.60S1
1,603
58.50
705
58.40
351
58.30
478
58.20
1,035
58.10
575
58.00S2
1,248
57.90
485
57.80
694
57.70
676
57.60
873
57.50
866
57.40
478
57.30
527
57.20
424
57.10
224
57.00
304
56.90
87
56.80
235
56.70
80
56.60
292【圓展
3669】 成交價
累計成交張數
20.65
80
20.60
1
20.50
5
20.45
10
20.35
6
20.30
20
20.20
3
20.15
5
20.10
41
20.05
26
20.00P1
213
19.95
46
19.90
88
19.85
57
19.80
112
19.75
141
19.70P2
155
19.65
100
19.60#
86
19.55
44
19.50
212
19.45
25
19.40
52
19.35
42
19.30
37
19.25
17
19.20
24
19.15
14
19.10
25
19.05
59
19.00
77
18.95
11
18.90
12
18.85
31
18.80
72
18.75
51
18.70S1
371
18.65
43
18.60
73
18.55S2
284
18.50
242
18.45
39
18.40
145
18.35
9
18.30
34
18.25
250
18.20
16
18.15
9
18.10
18
18.05
13
18.00
32
17.95
16
17.90
3
17.85
202【F-TPK
3673】 成交價
累計成交張數 525.00
369 524.00
239 523.00
262 522.00
54 521.00
493 520.00
995 519.00
796 518.00
605 517.00
693 516.00
571 515.00
982 514.00
795 513.00
728 512.00
662 511.00
573 510.00
1,846 509.00
848 508.00
1,270 507.00
1,412 506.00
2,296 505.00P2
2,403 504.00
1,673 503.00
1,767 502.00P1
2,878 501.00
1,573 500.00
2,335 499.50
568 499.00
1,259 498.50
289 498.00
667 497.50
475 497.00
610 496.50
1,408 496.00
919 495.50
224 495.00
1,257 494.50
860 494.00
596 493.50
378 493.00
1,089 492.50
896 492.00
2,170 491.50
802 491.00
1,309 490.50
647 490.00
1,854 489.50
923 489.00
1,112 488.50
1,245 488.00
974 487.50
378 487.00
560 486.50
277 486.00
941 485.50
410 485.00
1,244 484.50
424 484.00
1,494 483.50
738 483.00
1,206 482.50
368 482.00
546 481.50
263 481.00
568 480.50
244 480.00
1,312 479.50
120 479.00
864 478.50
490 478.00
369 477.50
148 477.00
224 476.50
242 476.00
914 475.50
153 475.00
666 474.50
546 474.00
743 473.50
569 473.00
1,078 472.50
800 472.00
959 471.50
435 471.00
617 470.50#
908 470.00S1
1,871 469.50
576 469.00
557 468.50
338 468.00
890 467.50
557 467.00
557 466.50
329 466.00
392 465.50
80 465.00
207 464.50
151 464.00
1,203 463.50
398 463.00
963 462.50
625 462.00
568 461.50
424 461.00
745 460.50
354 460.00
1,191 459.50
520 459.00
842 458.50S2
1,506 458.00
1,285 457.50
497 457.00
614 456.50
622 456.00
525 455.50
177 455.00
437 454.50
97 454.00
262 453.50
180 453.00
307 452.50
150 452.00
676 451.50
391 451.00
630 450.50
399 450.00
1,273 449.50
475 449.00
430 448.50
184 448.00
492 447.50
42 447.00
379 446.00
140 445.50
87 445.00
138 444.50
112 443.00
60 442.00
29 441.00
534 440.50
43 440.00
119 439.50
24 439.00
137 438.50
206 438.00
416 437.50
527 437.00
772 436.50
657 436.00
798 435.50
617 435.00
565 434.50
244 434.00
798 433.50
353 433.00
583 432.50
370 432.00
1,390 431.50
807 431.00
903 430.50
800 430.00
1,464 429.50
462 429.00
496 428.50
6 428.00
46 427.50
13 427.00
83 426.50
18 426.00
118 425.50
15 425.00
228 424.50
92 424.00
346 423.50
401 423.00
854 422.50
395 422.00
444 421.50
389 421.00
262 420.50
296 420.00
763 419.50
92 419.00
210 418.50
55 418.00
94 417.50
82 417.00
55 416.50
252 416.00
922 415.50
486 415.00
808 414.50
578 414.00
618 413.50
792 413.00
795 412.50
400 412.00
690 411.50
669 411.00
922 410.50
592 410.00
836 409.50
69 409.00
81 408.00
305★ 資料來源：臺灣證券交易所 2012/12/17 15:25:06