回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 12月 17日

中央商情網/ 2012.12.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.81

240

4.80

2,956

4.79

1,735

4.78

2,163

4.77

2,352

4.76

1,406

4.75

3,255

4.74

2,900

4.73

5,989

4.72

2,862

4.71

2,771

4.70

4,235

4.69

4,489

4.68

4,208

4.67

4,648

4.66

3,840

4.65

6,390

4.64P2

7,549

4.63P1

7,754

4.62#

7,602

4.61

6,009

4.60

6,018

4.59

4,876

4.58

2,385

4.57

3,568

4.56

5,205

4.55

4,620

4.54

2,798

4.53

1,614

4.52

1,834

4.51

1,275

4.50

741

4.49

393

4.48

597

4.47

5,293

4.46S1

8,539

4.45S2

6,493

4.44

5,044

4.43

4,687

4.42

5,282

4.41

3,140

4.40

2,587

4.39

1,862

4.38

3,279

4.37

962

4.36

530

4.35

373

4.34

185

4.33

1,915

4.28

45

4.27

123

4.26

309

4.25

233

4.24

376

4.23

1,739

4.22

1,808

4.21

2,585

4.20

2,384

4.19

1,592

4.18

1,062

4.17

1,098

4.16

491

4.15

166

4.14

113

4.13

861

4.12

1,921

4.11

1,824

4.10

1,521

4.09

1,887

4.08

2,430

4.07

1,790

4.06

1,505

4.05

1,699

4.04

552

4.03

212

4.02

299

4.01

700

4.00

3,282

3.99

3,042

3.98

639【光磊  

2340】 成交價

累計成交張數

12.35

17

12.30

1,580

12.25

611

12.20

833

12.15P2

2,505

12.10P1

5,349

12.05#

4,521

12.00

4,704

11.95

3,077

11.90

4,868

11.85

5,383

11.80S1

5,658

11.75

2,952

11.70

2,810

11.65

2,046

11.60

1,291

11.55S2

5,558

11.50

2,428

11.45

1,748

11.40

2,778

11.35

1,011

11.30

924

11.25

685

11.20

383

11.15

341

11.10

242

11.05

192

11.00

482

10.95

389

10.90

269

10.85

200

10.80

137【錸德  

2349】 成交價

累計成交張數

3.50

2,401

3.49

305

3.48

143

3.47

633

3.46

857

3.45

3,088

3.44

1,209

3.43

703

3.42

218

3.41

347

3.40P1

15,460

3.39

4,815

3.38

3,862

3.37

3,822

3.36

3,526

3.35

5,436

3.34

7,320

3.33P2

7,511

3.32

6,858

3.31

2,876

3.30

4,374

3.29

1,939

3.28

2,194

3.27#

1,982

3.26

2,897

3.25

3,564

3.24

3,496

3.23

3,789

3.22

2,772

3.21

3,620

3.20S1

10,767

3.19

7,621

3.18S2

8,247

3.17

5,501

3.16

2,178

3.15

2,088

3.14

4,246

3.13

4,502

3.12

6,754

3.11

5,555

3.10

6,473

3.09

4,172

3.08

5,370

3.07

4,333

3.06

2,677

3.05

4,588

3.04

1,222

3.03

761

3.02

200

3.00

886

2.99

624

2.98

3,354

2.97

3,902

2.96

5,031

2.95

7,668

2.94

4,202

2.93

3,292

2.92

4,855

2.91

3,387

2.90

2,403

2.89

1,260

2.88

619

2.87

540

2.86

1,444

2.85

894

2.84

2,826

2.83

1,378

2.82

2,417

2.81

2,215

2.80

785

2.79

1,467

2.78

1,939

2.77

1,078

2.76

1,910

2.75

2,292

2.74

1,071

2.73

1,309

2.72

36【佳能  

2374】 成交價

累計成交張數

28.20

28

28.15

363

28.10P2

647

28.05

641

28.00P1

822

27.95

307

27.90#

667

27.85

885

27.80

1,292

27.75

960

27.70S1

1,573

27.65S2

1,321

27.60

1,294

27.55

868

27.50

1,081

27.45

434

27.40

852

27.35

869

27.30

779

27.25

1,020

27.20

1,306

27.15

800

27.10

624

27.05

252

27.00

348

26.95

279

26.90

422

26.85

129

26.80

4

26.70

111

26.65

160

26.60

712

26.55

395

26.50

458

26.45

138

26.40

133

26.35

139

26.30

43【勝華  

2384】 成交價

累計成交張數

16.15

2,849

16.10

19,661

16.05

18,985

16.00

22,881

15.95

15,512

15.90

38,793

15.85

24,650

15.80

30,994

15.75

29,280

15.70

34,393

15.65P1

53,305

15.60

39,300

15.55

13,613

15.50

13,430

15.45

16,361

15.40

16,868

15.35

29,201

15.30

10,361

15.25

17,055

15.20

34,704

15.15

22,892

15.10

38,941

15.05

37,623

15.00P2

43,189

14.95

40,599

14.90#

42,731

14.85

20,689

14.80

28,432

14.75

21,700

14.70

13,297

14.65S1

31,609

14.60

10,366

14.55

13,579

14.50

10,647

14.45

6,207

14.40

15,476

14.35

12,511

14.30

6,846

14.25

1,776

14.20

7,164

14.15

2,170

14.10

10,175

14.05

2,434

14.00

1,675

13.95

2,112

13.90

4,000

13.85

1,950

13.80

1,071

13.75

1,283

13.70

11,891

13.65

8,529

13.60

11,047

13.55

8,203

13.50

10,256

13.45

10,745

13.40

12,179

13.35

6,015

13.30

13,780

13.25

15,268

13.20

13,932

13.15

21,208

13.10S2

31,213

13.05

24,997

13.00

19,108

12.95

6,030

12.90

10,739

12.85

16,776

12.80

17,927

12.75

16,087

12.70

26,780

12.65

25,232

12.60

15,129

12.55

11,418

12.50

8,493

12.45

4,953

12.40

3,503

12.35

6,726

12.30

7,820

12.25

4,360

12.20

1,585【億光  

2393】 成交價

累計成交張數

38.90

61

38.85

1,970

38.80

2,180

38.75

240

38.70

593

38.65

2,571

38.60

3,155

38.55

1,548

38.50

3,215

38.45

2,874

38.40

4,508

38.35

3,488

38.30P2

7,667

38.25

4,039

38.20

5,746

38.15

2,899

38.10

5,441

38.05

5,146

38.00P1

10,118

37.95

3,908

37.90

6,311

37.85

6,417

37.80

6,508

37.75

3,595

37.70

5,214

37.65

3,169

37.60

3,966

37.55

2,009

37.50

6,566

37.45

2,673

37.40

3,956

37.35

2,092

37.30

4,172

37.25

3,110

37.20

3,648

37.15

1,010

37.10

1,650

37.05

946

37.00

3,814

36.95

647

36.90

1,694

36.85

958

36.80

1,581

36.75

571

36.70

1,267

36.65

1,301

36.60

1,663

36.55

2,860

36.50

4,321

36.45

825

36.40

1,909

36.35

455

36.30

2,148

36.25

1,432

36.20

1,772

36.15

940

36.10

1,602

36.05

811

36.00

2,988

35.95#

1,210

35.90

334

35.85

272

35.80

849

35.75

253

35.70

101

35.60S2

5,533

35.55

72

35.50

514

35.45

150

35.30

640

35.25

174

35.20

1,798

35.15

682

35.10

1,322

35.05

609

35.00

3,195

34.95

593

34.90

1,905

34.85

1,751

34.80

1,954

34.75

1,605

34.70

2,232

34.65

2,651

34.60

3,960

34.55

3,337

34.50

3,631

34.45

1,247

34.40

2,090

34.35

1,502

34.30

2,047

34.25

1,894

34.20

749

34.15

475

34.10

753

34.05

457

34.00

2,689

33.95

614

33.90

1,157

33.85

1,052

33.80

1,755

33.75

870

33.70

2,109

33.65

1,596

33.60

2,057

33.55

2,083

33.50

2,877

33.45

1,832

33.40

2,569

33.35

2,053

33.30S1

16,907

33.25

2,097

33.20

2,241

33.15

474

33.10

3,097

33.05

252

33.00

1,886

32.95

462

32.90

1,358

32.85

1,586

32.80

2,020

32.75

1,002

32.70

1,815

32.65

1,138

32.60

2,005

32.55

1,031

32.50

1,190

32.45

981

32.40

370

32.35

56

32.30

427

32.25

363

32.20

239

32.15

216

32.10

1,054

32.05

727

32.00

1,551

31.95

486

31.90

865

31.85

573

31.80

665

31.75

348

31.70

852

31.65

826

31.60

1,185

31.55

844

31.50

899

31.45

801

31.40

1,795

31.35

1,333

31.30

1,158

31.25

1,274

31.20

1,238

31.15

759

31.10

1,176

31.05

876

31.00

2,090

30.95

452

30.90

930

30.85

1,167

30.80

747

30.75

352

30.70

362

30.65

343

30.60

463

30.55

347

30.50

854

30.45

687

30.40

199【國碩  

2406】 成交價

累計成交張數

18.65

109

18.60

574

18.55

423

18.50

1,259

18.45

465

18.40

1,011

18.35

715

18.30

1,650

18.25

1,293

18.20

1,228

18.15

1,289

18.10

1,380

18.05

1,666

18.00

2,242

17.95

626

17.90

1,050

17.85

1,044

17.80

1,881

17.75P1

8,342

17.70P2

2,324

17.65

1,497

17.60

1,417

17.55

608

17.50

783

17.45

224

17.40

510

17.35

501

17.30

1,245

17.25

487

17.20

479

17.15#

350

17.10

505

17.05

122

17.00

628

16.95

287

16.90

538

16.85

245

16.80S1

1,226

16.75

614

16.70S2

740

16.65

391

16.60

465

16.55

31

16.50

64

16.45

60

16.40

206

16.35

219

16.30

589

16.25

422

16.20

159

16.15

6

16.00

109

15.95

279

15.90

230

15.85

167

15.80

281

15.75

336

15.70

227

15.65

327

15.60

502

15.55

403

15.50

194

15.45

154

15.40

153

15.35

190

15.30

99【友達  

2409】 成交價

累計成交張數

14.20P2

15,221

14.15

8,444

14.10

10,949

14.05

10,571

14.00P1

19,957

13.95#

72,441

13.90

81,462

13.85

85,448

13.80

82,686

13.75

82,866

13.70

93,802

13.65

104,964

13.60

70,583

13.55

39,975

13.50

91,583

13.45

58,010

13.40

62,080

13.35

47,996

13.30

82,271

13.25

111,026

13.20S1 122,623

13.15

121,803

13.10S2 122,595

13.05

105,512

13.00

77,723

12.95

37,406

12.90

46,785

12.85

40,135

12.80

61,929

12.75

50,293

12.70

41,257

12.65

26,220

12.60

17,522

12.55

9,563

12.50

10,555

12.45

2,774

12.40

41,024

12.35

71,575

12.30

78,630

12.25

57,624

12.20

63,201

12.15

100,380

12.10

48,484

12.05

42,141

12.00

35,934

11.95

35,088

11.90

19,299

11.85

38,206

11.80

54,427

11.75

54,191

11.70

59,322

11.65

16,949

11.60

31,970

11.55

10,781

11.50

1,913

11.45

21,200

11.40

15,114

11.35

9,896

11.30

15,961

11.25

20,858

11.20

13,611

11.15

17,754

11.10

15,392

11.05

20,853

11.00

11,635【鼎元  

2426】 成交價

累計成交張數

7.54

5

7.53

47

7.52

10

7.51

1

7.50

174

7.49

133

7.48

251

7.47

99

7.46

19

7.45

445

7.44

262

7.43

292

7.42

453

7.41

210

7.40

905

7.39

332

7.38

289

7.37

222

7.36

301

7.35

785

7.34

741

7.33

415

7.32

591

7.31

205

7.30P2

1,077

7.29

321

7.28

464

7.27

291

7.26

297

7.25

384

7.24

153

7.23

269

7.22

279

7.21

224

7.20

497

7.19

86

7.18

147

7.17

114

7.16P1

1,106

7.15

691

7.14

468

7.13

241

7.12#

321

7.11

99

7.10

286

7.09

129

7.08

198

7.07

139

7.06

153

7.05

219

7.04

43

7.03

15

7.02

79

7.01

59

7.00

202

6.99

66

6.98

110

6.97

47

6.96

59

6.95

40

6.94

12

6.93

129

6.92

212

6.91

79

6.90

433

6.89

73

6.88

51

6.87

84

6.86

58

6.85

29

6.84

42

6.83

16

6.82

73

6.81

37

6.80

136

6.79

24

6.78

85

6.77

20

6.76

54

6.75

317

6.74

315

6.73

321

6.72

456

6.71

358

6.70S2

950

6.69

628

6.68

521

6.67

704

6.66

519

6.65

195

6.64

406

6.63

568

6.62

498

6.61

410

6.60S1

981

6.59

223

6.58

221

6.57

188

6.56

187

6.55

227

6.54

136

6.53

117

6.52

41

6.51

844

6.50

173

6.49

104

6.48

27

6.47

112

6.46

81

6.45

340

6.44

97

6.43

251

6.42

22

6.41

32

6.40

122

6.39

162

6.38

93

6.37

54

6.36

128

6.35

122

6.34

64

6.33

64

6.32

90

6.31

111

6.30

225

6.29

143

6.28

256

6.27

3【新利虹 

2443】 成交價

累計成交張數

2.41P1

1,813

2.40

304

2.39

70

2.38

360

2.37

204

2.36

124

2.35

166

2.34

194

2.33

444

2.32

501

2.31

136

2.30

653

2.29

1

2.28

115

2.26

1,244

2.25

70

2.23

26

2.22

159

2.21

272

2.20

120

2.19

65

2.18

389

2.17

467

2.16

247

2.15

840

2.14

488

2.13

605

2.12P2

1,353

2.11

1,004

2.10

888

2.09#

263

2.08

132

2.07

47

2.06

263

2.05

26

2.04

7

2.03

188

2.02

76

2.01

220

1.99S1

1,562

1.98

90

1.97

10

1.95

30

1.94

72

1.93

36

1.92

67

1.91

55

1.90

58

1.89

40

1.88

158

1.87

335

1.86

339

1.85

214

1.84

355

1.83

189

1.82

410

1.81S2

644

1.80

411

1.79

318

1.78

536

1.77

186

1.76

54

1.75

239

1.74

5【晶電  

2448】 成交價

累計成交張數

51.40

137

51.30

353

51.20

289

51.10

604

51.00

1,518

50.90

838

50.80

1,796

50.70

2,207

50.60

2,841

50.50P1

8,388

50.40

5,380

50.30

2,907

50.20

3,694

50.10

4,974

50.00P2

8,098

49.95

3,211

49.90

3,335

49.85

2,200

49.80

3,431

49.75

2,586

49.70

2,578

49.65

947

49.60

1,627

49.55

921

49.50

3,010

49.45

3,214

49.40

2,125

49.35

2,487

49.30

3,448

49.25

2,235

49.20

2,026

49.15

1,229

49.10

3,505

49.05

1,707

49.00

6,831

48.95

2,098

48.90

1,853

48.85

1,834

48.80

2,888

48.75

724

48.70

3,675

48.65

887

48.60

1,642

48.55

572

48.50#

4,571

48.45

559

48.40

1,112

48.35

645

48.30

1,543

48.25

1,344

48.20

905

48.15

533

48.10

2,428

48.05

1,133

48.00

3,281

47.95

1,316

47.90

1,140

47.85

785

47.80

2,043

47.75

421

47.70

234

47.65

805

47.60

923

47.55

1,553

47.50

2,999

47.45

1,392

47.40

2,562

47.35

1,874

47.30

1,734

47.25

891

47.20

1,033

47.15

1,016

47.10

842

47.05

653

47.00

3,064

46.95

888

46.90

1,011

46.85

381

46.80

1,683

46.75

162

46.70

357

46.65

175

46.60

2,263

46.55

851

46.50

1,805

46.45

158

46.40

954

46.35

484

46.30

723

46.25

107

46.20

2,915

46.15

510

46.10

702

46.05

589

46.00

928

45.95

750

45.90

934

45.85

291

45.80

1,921

45.75

569

45.70

1,302

45.50

114

45.35

183

45.30

410

45.25

229

45.20

670

45.15

942

45.10

222

45.05

345

45.00

722

44.95

200

44.80

788

44.75

84

44.70

334

44.65

451

44.60

521

44.55

376

44.50

1,742

44.45

730

44.40

935

44.35

1,128

44.30

1,516

44.25

903

44.20

2,089

44.15

956

44.10

1,374

44.05

790

44.00

3,754

43.95

2,050

43.90

2,783

43.85

1,238

43.80

1,715

43.75

650

43.70S1

7,255

43.65

1,953

43.60

2,180

43.55

1,060

43.50

4,062

43.45

1,976

43.40

4,473

43.35

2,387

43.30

5,400

43.25

3,324

43.20

6,751

43.15

3,377

43.10

6,399

43.05

3,268

43.00S2

7,042

42.95

2,288

42.90

2,260

42.85

2,311

42.80

3,736

42.75

1,401

42.70

1,250

42.65

1,302

42.60

2,002

42.55

892

42.50

1,470

42.45

1,050

42.40

2,855

42.35

2,506

42.30

2,625

42.25

1,740

42.20

2,413

42.15

1,305

42.10

1,691

42.05

1,205

42.00

3,386

41.95

752

41.90

1,476

41.85

1,107

41.80

1,651

41.75

954

41.70

642

41.65

583

41.60

260

41.55

58

41.50

176

41.45

426

41.40

613

41.35

404

41.30

295

41.25

203

41.20

1,024

41.15

386

41.10

988

41.05

322

41.00

1,934

40.95

405

40.90

540

40.85

1,474

40.80

311

40.75

215

40.70

833

40.65

490

40.60

916

40.55

312

40.50

729

40.45

348

40.40

828

40.35

20【冠西電 

2466】 成交價

累計成交張數

24.80

11

24.75P2

133

24.70P1

391

24.65#

648

24.60S1

526

24.55S2

216

24.50

120

24.45

29

24.25

20【華映  

2475】 成交價

累計成交張數

1.02#

2,558

1.01

4,143

1.00

2,617

0.99

448

0.98

11

0.97

4,120

0.96S2

11,759

0.95S1

15,529

0.94

8,588

0.93

5,868

0.92

5,132

0.91

9,243

0.90

7,320

0.89

4,708

0.88

6,243

0.87

8,074

0.86

10,499

0.85

2,672

0.84

49【一詮  

2486】 成交價

累計成交張數

19.45

118

19.40

839

19.35

757

19.30

579

19.25

376

19.20

483

19.15

259

19.10

578

19.05

379

19.00

1,296

18.95

545

18.90

915

18.85

424

18.80

923

18.75

1,280

18.70P2

2,058

18.65

1,793

18.60P1

2,372

18.55

1,234

18.50

2,015

18.45

995

18.40

688

18.35

91

18.30

319

18.25

411

18.20

488

18.15

175

18.10

362

18.05

121

18.00

513

17.95

455

17.90#

377

17.85

131

17.80S1

299

17.75

117

17.70

123

17.65

56

17.60S2

280

17.55

169

17.50

152【瑞軒  

2489】 成交價

累計成交張數

24.80

833

24.75

536

24.70

1,014

24.65

777

24.60

888

24.55

1,223

24.50

1,494

24.45

631

24.40

664

24.35

1,097

24.30

2,466

24.25

1,818

24.20

1,716

24.15

1,455

24.10

1,954

24.05

2,229

24.00

4,700

23.95P1

5,311

23.90P2

4,866

23.85

4,139

23.80

3,110

23.75

1,565

23.70

2,099

23.65

1,959

23.60

2,032

23.55

969

23.50

1,534

23.45

812

23.40

600

23.35

548

23.30

910

23.25

1,552

23.20

2,780

23.15

2,525

23.10

3,010

23.05

2,723

23.00#

5,079

22.95

1,788

22.90

1,364

22.85S2

1,983

22.80S1

3,790

22.75

1,186

22.70

659

22.65

204【吉祥全 

2491】 成交價

累計成交張數

2.06

1

2.05

2

2.04

1

2.01

1

2.00

37

1.98

8

1.97

1

1.96

5

1.95

12

1.94

13

1.93

16

1.90

7

1.88

4

1.87

23

1.86

2

1.85

18

1.83

7

1.82

9

1.81

1

1.76

1

1.75

2

1.73

5【東貝  

2499】 成交價

累計成交張數

28.40

53

28.35

364

28.30

1,237

28.25

999

28.20

676

28.15

761

28.10

1,431

28.05

1,166

28.00

1,789

27.95

1,661

27.90

1,477

27.85

761

27.80

3,033

27.75P1

6,837

27.70P2

4,103

27.65

2,184

27.60

2,090

27.55

1,370

27.50

2,341

27.45

1,991

27.40

2,204

27.35

1,202

27.30

1,489

27.25

1,587

27.20

1,531

27.15

1,109

27.10

1,011

27.05

1,067

27.00

3,016

26.95

464

26.90

1,046

26.85#

861

26.80

1,089

26.75

209

26.70

445

26.65

58

26.60

484

26.55

215

26.50

782

26.45

388

26.40

230

26.35

249

26.30

387

26.25

323

26.20

306

26.15

327

26.10

315

26.05

362

26.00

401

25.95

560

25.90

563

25.85

431

25.80

1,106

25.75

979

25.70

664

25.65

536

25.60

766

25.55

597

25.50

945

25.45

893

25.40S1

1,620

25.35S2

1,274

25.30

807

25.25

262

25.20

403

25.15

29

25.10

142

25.05

32

25.00

66

24.95

47

24.90

123

24.85

87

24.80

202

24.75

234

24.70

432

24.65

89

24.60

704

24.55

471

24.50

995

24.45

676

24.40

625

24.35

505

24.30

571

24.25

292

24.20

484

24.15

530

24.10

503

24.05

302

24.00

795

23.95

114

23.90

338

23.85

222

23.80

184

23.75

159

23.70

150【大立光 

3008】 成交價

累計成交張數 899.00

45 898.00

30 897.00

8 896.00

17 895.00

40 894.00

48 893.00

37 892.00

58 891.00

27 890.00

132 889.00

39 888.00

84 887.00

68 886.00

161 885.00

185 884.00

126 883.00

83 882.00

118 881.00

204 880.00

370 879.00

397 878.00

316 877.00

271 876.00

439 875.00

414 874.00

777 873.00

247 872.00

210 871.00

177 870.00

319 869.00

196 868.00

472 867.00

203 866.00

411 865.00

340 864.00

477 863.00

422 862.00

300 861.00

147 860.00

713 859.00

435 858.00

280 857.00

238 856.00P1

1,910 855.00

266 854.00

126 853.00

141 852.00

187 851.00

140 850.00

265 849.00

113 848.00

188 847.00

203 846.00

190 845.00

254 844.00

188 843.00

209 842.00

339 841.00

51 840.00

84 814.00

16 813.00

63 812.00

59 811.00

25 810.00

75 809.00

140 808.00

638 807.00

252 806.00

62 805.00

27 804.00

17 803.00

38 802.00

65 801.00

368 800.00

483 799.00

93 798.00

138 797.00

238 796.00

214 795.00

645 794.00

824 793.00

374 792.00

202 791.00

151 790.00

547 789.00

544 788.00

518 787.00

586 786.00

623 785.00

725 784.00P2

1,066 783.00

176 782.00

260 781.00

201 780.00

353 779.00

194 778.00

512 777.00

157 776.00

53 775.00

75 774.00

64 773.00

91 772.00

134 771.00

104 770.00

353 769.00

196 768.00

237 767.00

131 766.00

246 765.00

373 764.00

208 763.00

473 762.00

152 761.00

237 760.00

202 759.00

104 758.00

309 757.00

184 756.00

473 755.00

697 754.00

770 753.00

469 752.00

425 751.00

436 750.00

748 749.00

133 748.00

164 747.00

192 746.00

114 745.00

201 744.00

263 743.00

180 742.00

237 741.00#

451 740.00

276 739.00

223 738.00

222 737.00

221 736.00

211 735.00S2

294 734.00

162 733.00

121 732.00

163 731.00

224 730.00

133 729.00

101 728.00

75 727.00

33 726.00

31 725.00

27 724.00

72 723.00

208 722.00

175 721.00

109 719.00

48 718.00

87 717.00

202 716.00

95 715.00

169 714.00

137 713.00

131 712.00

84 711.00

13 710.00

91 709.00

161 708.00

75 707.00

263 706.00

256 705.00

265 704.00

170 703.00

220 702.00

164 701.00

202 700.00S1

517 699.00

257 698.00

198 697.00

223 696.00

163 695.00

175 694.00

139 693.00

150 692.00

237 691.00

76 690.00

119 689.00

55 688.00

84 687.00

19 686.00

133 685.00

40 684.00

9 683.00

15 682.00

13【亞光  

3019】 成交價

累計成交張數

29.15

43

29.10

19

29.00

329

28.95

97

28.90

223

28.85

77

28.80

710

28.75

593

28.70

640

28.65

488

28.60

906

28.55

991

28.50

1,063

28.45

889

28.40

835

28.35

617

28.30

499

28.25

492

28.20

642

28.15

858

28.10

848

28.05

417

28.00

1,334

27.95

939

27.90

1,401

27.85

976

27.80

1,639

27.75

1,344

27.70P2

1,720

27.65

1,050

27.60

1,284

27.55

988

27.50P1

2,726

27.45

1,028

27.40

838

27.35

680

27.30

1,171

27.25

797

27.20

859

27.15

435

27.10

751

27.05

680

27.00#

575

26.95

123

26.90

361

26.85

122

26.80

116

26.75

38

26.70S1

555

26.65

163

26.60

190

26.55

236

26.50

249

26.45

61

26.40

96

26.35

50

26.30

79

26.25

12

26.20

117

26.15

101

26.10

152

26.05

121

26.00

207

25.95

168

25.90

110

25.85

97

25.80

137

25.75

21

25.70

17

25.65

8

25.60

40

25.55

64

25.50

32

25.45

37

25.40

142

25.35

124

25.30

151

25.25

33

25.20

339

25.15

223

25.10S2

446

25.05

172

25.00

364

24.95

136

24.90

147

24.85

8

24.80

36

24.75

13

24.70

49

24.60

7【憶聲  

3024】 成交價

累計成交張數

7.51

83

7.50P1

206

7.49

64

7.48

143

7.47

27

7.46

30

7.45P2

143

7.44

53

7.43#

104

7.42

41

7.41

27

7.40

12

7.39

3

7.38

11

7.37

7

7.36

67

7.35

68

7.34

48

7.33

4

7.32

80

7.31

3

7.30

20

7.29

8

7.28

3

7.25

68

7.23

7

7.22

7

7.19

25

7.18

14

7.16

59

7.15

31

7.14

33

7.13

21

7.12

82

7.11

56

7.10

44

7.09

50

7.08

83

7.07

90

7.06

153

7.05

242

7.04

75

7.03

128

7.02

213

7.01

231

7.00S1

827

6.99

91

6.98

168

6.97

60

6.96

110

6.95S2

265

6.94

69

6.93

10

6.92

60

6.91

1

6.90

54

6.89

5

6.88

1

6.87

6

6.86

12

6.85

7

6.84

3

6.83

3

6.82

20

6.81

10【佰鴻  

3031】 成交價

累計成交張數

14.75

11

14.70

133

14.65

39

14.60

512

14.55

120

14.50

477

14.45

405

14.40

434

14.35

324

14.30

421

14.25

335

14.20

368

14.15

581

14.10

654

14.05

563

14.00P2

821

13.95

292

13.90

451

13.85

478

13.80P1

1,008

13.75

675

13.70

514

13.65

325

13.60

628

13.55

372

13.50

425

13.45

130

13.40

82

13.35#

120

13.30

209

13.25S1

1,098

13.20S2

613

13.15

543

13.10

384

13.05

339

13.00

376

12.95

330

12.90

471

12.85

352

12.80

118

12.75

91

12.70

202

12.65

295

12.60

324

12.55

276

12.50

370

12.45

180

12.40

509

12.35

37

12.30

148

12.25

111

12.20

198

12.15

92

12.10

169

12.05

72

12.00

152

11.95

88

11.90

76

11.85

3【全台  

3038】 成交價

累計成交張數

5.87

18

5.85

23

5.80

35

5.78

1

5.75

54

5.74

3

5.73

158

5.72

38

5.71

254

5.70

276

5.69

24

5.68

121

5.67

35

5.66

4

5.65

162

5.64

59

5.63

108

5.62

106

5.61

38

5.60P2

345

5.59

45

5.58

153

5.57

181

5.56

187

5.55

188

5.54

62

5.53

86

5.52

119

5.51

44

5.50P1

417

5.49

48

5.48

139

5.47

87

5.46

98

5.45

334

5.44

93

5.43

101

5.42

131

5.41

54

5.40

255

5.39

84

5.38

19

5.37#

132

5.36

43

5.35

107

5.34

18

5.33

104

5.32

250

5.31

62

5.30

259

5.29

64

5.28

73

5.27

67

5.26

36

5.25

92

5.24

45

5.23S2

332

5.22

103

5.21

78

5.20

249

5.19

144

5.18

80

5.17

161

5.16

126

5.15

254

5.14

49

5.13

98

5.12

45

5.11

91

5.10

121

5.09

53

5.08

59

5.07

9

5.06

12

5.05

6

5.03

26

5.02

89

5.01

2

5.00

53

4.97

54

4.96

20

4.95

94

4.94

37

4.93

56

4.92

21

4.91

72

4.90S1

516

4.89

47

4.88

57

4.87

20

4.86

209

4.85

81

4.84

15

4.83

28

4.82

20

4.81

15

4.80

86

4.79

5

4.78

7

4.77

16

4.75

12

4.74

10

4.73

102

4.72

5【和鑫  

3049】 成交價

累計成交張數

11.35

645

11.30

591

11.25

392

11.20

1,671

11.15

1,421

11.10

1,468

11.05

718

11.00

4,413

10.95

3,824

10.90

7,307

10.85

7,158

10.80P2

12,898

10.75

7,428

10.70

6,508

10.65P1

13,426

10.60

6,014

10.55

6,184

10.50

8,767

10.45

5,020

10.40

6,735

10.35

4,560

10.30

8,298

10.25#

5,575

10.20S2

5,711

10.15

1,272

10.10

2,520

10.05

252

9.99

4,666

9.98

2,209

9.97

910

9.96

290

9.95

489

9.94

130

9.93

77

9.92

264

9.90

652

9.89

102

9.88

298

9.87

320

9.86

456

9.85

732

9.84

79

9.83

114

9.82

218

9.81

588

9.80

1,572

9.79

215

9.78

123

9.77

20

9.76

140

9.75

183

9.74

5

9.72

50

9.71

91

9.70

771

9.69

34

9.68

43

9.67

5

9.66

56

9.65

215

9.64

259

9.63

36

9.62

177

9.61

61

9.60

1,411

9.59

246

9.58

302

9.57

855

9.56

295

9.55

397

9.54

343

9.53

312

9.52

322

9.51

129

9.50

1,079

9.49

530

9.48

397

9.47

494

9.46

254

9.45

882

9.44

418

9.43

117

9.42

256

9.41

603

9.40

1,063

9.39

157

9.38

201

9.37

338

9.36

278

9.35

796

9.34

905

9.33

305

9.32

1,105

9.31

622

9.30

1,382

9.29

108

9.28

224

9.27

139

9.26

162

9.25

212

9.24

73

9.23

32

9.22

118

9.21

71

9.20

866

9.19

408

9.18

153

9.17

169

9.16

136

9.15

271

9.13

175

9.12

200

9.11

114

9.10

1,103

9.09

853

9.08

429

9.07

546

9.06

424

9.05

1,505

9.04

298

9.03

714

9.02

1,010

9.01

2,377

9.00S1

7,996

8.99

2,341

8.98

1,242

8.97

1,442

8.96

546

8.95

836

8.94

502

8.93

359

8.92

397

8.91

1,594

8.90

1,727

8.89

736

8.88

593

8.87

283

8.86

383

8.85

1,515

8.84

241

8.83

248

8.82

267

8.81

70

8.80

386

8.78

215

8.77

190

8.76

61

8.70

5,557

8.66

105

8.62

39

8.60

184

8.58

135

8.56

12

8.50

216

8.49

26

8.48

30

8.47

44

8.46

23

8.45

20

8.44

70

8.43

157

8.42

366

8.41

469

8.40

448

8.39

230

8.38

204

8.37

174

8.36

118

8.35

532

8.34

348

8.33

204

8.32

231

8.31

376

8.30

827

8.29

358

8.28

183

8.27

349

8.26

170

8.25

275

8.24

332

8.23

49

8.22

63

8.21

44

8.20

422

8.19

125

8.18

397

8.17

240

8.16

199

8.15

502

8.14

881

8.13

359

8.12

381

8.11

520

8.10

871

8.09

201

8.08

404

8.07

44

8.06

72

8.05

101

8.04

358

8.03

104

8.02

44

8.01

239

8.00

793

7.99

105

7.98

163

7.97

236

7.96

174

7.95

798

7.94

86

7.93

112

7.92

419

7.91

435

7.90

1,171

7.89

307

7.88

234

7.87

89

7.86

168

7.85

179【鈺德  

3050】 成交價

累計成交張數

5.96

37

5.95

10

5.94

22

5.92

6

5.91

15

5.90

155

5.89

304

5.88

139

5.87

48

5.86

86

5.85

107

5.84

125

5.83

169

5.82

140

5.81

43

5.80

424

5.79

455

5.78P2

512

5.77

181

5.76

140

5.75

211

5.74

490

5.73

191

5.72

196

5.71

292

5.70P1

709

5.69#

154

5.68

260

5.67

45

5.66

156

5.65

57

5.64

30

5.63

35

5.62

39

5.60

69

5.59

11

5.58

25

5.55

2

5.54

13

5.53

31

5.52

143

5.51

22

5.50S1

418

5.49

96

5.48

74

5.47

10

5.46

10

5.45

253

5.44

2

5.43

35

5.42

18

5.41

10

5.40

75

5.39

10

5.38

55

5.37

41

5.36

83

5.35

176

5.34

102

5.33

10

5.32

139

5.31

14

5.30S2

284

5.29

11

5.28

37

5.27

28

5.26

40

5.25

58

5.24

77

5.23

39

5.22

31

5.21

14

5.20

98

5.19

181

5.18

86

5.17

91

5.16

63

5.15

20

5.14

2

5.13

32

5.12

138

5.10

9

5.07

3【力特  

3051】 成交價

累計成交張數

2.65

20

2.55

25

2.51

4

2.50

10

2.48

5

2.47

70

2.46

23

2.45

20

2.44

10

2.40

5

2.39

45

2.38

62

2.37

7

2.36

3

2.35P2

155

2.34

16

2.33

31

2.31

23

2.30

127

2.29

13

2.27

14

2.26

12

2.25

118

2.24

67

2.23P1

194

2.22

3

2.20

128

2.16

80

2.15#

231

2.14

24

2.13S1

233

2.12S2

168

2.11

49

2.10

77

2.09

14

2.08

85

2.07

3

2.05

1【華晶科 

3059】 成交價

累計成交張數

17.20

137

17.15

186

17.10

563

17.05

388

17.00P2

1,365

16.95

522

16.90

1,029

16.85

1,083

16.80P1

1,666

16.75#

1,872

16.70S1

2,589

16.65

1,048

16.60

1,245

16.55

807

16.50

804

16.45

698

16.40

476

16.35

186

16.30

836

16.25

1,065

16.20

903

16.15

153

16.10

321

16.05

562

16.00

962

15.95

483

15.90

1,186

15.85

1,396

15.80S2

1,448

15.75

624

15.70

254

15.65

114

15.60

483

15.55

313

15.50

666

15.45

282

15.40

27

15.35

83

15.30

197

15.25

70

15.20

51【璨圓  

3061】 成交價

累計成交張數

21.75

570

21.70

992

21.65

2,166

21.60

3,374

21.55

2,960

21.50

5,276

21.45

4,277

21.40

5,466

21.35

4,455

21.30

5,488

21.25

3,695

21.20

2,523

21.15

2,034

21.10

3,557

21.05

3,284

21.00P1

8,460

20.95

2,246

20.90

5,387

20.85

5,051

20.80

2,789

20.75

3,648

20.70

5,520

20.65

3,802

20.60

4,084

20.55

4,458

20.50

4,631

20.45

4,109

20.40P2

8,323

20.35

5,628

20.30#

4,960

20.25S1

2,424

20.20S2

2,218

20.15

1,686

20.10

1,828

20.05

1,746

20.00

1,132

19.95

1,097

19.90

1,062

19.85

1,215

19.80

1,309

19.75

251

19.70

20【威力盟 

3080】 成交價

累計成交張數

11.95

45

11.90

192

11.85

267

11.80

1,038

11.75

535

11.70

874

11.65

316

11.60

349

11.55

510

11.50

1,043

11.45

563

11.40

1,376

11.35

1,503

11.30P2

1,891

11.25

1,640

11.20P1

2,313

11.15

1,676

11.10

1,099

11.05

711

11.00#

810

10.95

227

10.90

227

10.85

196

10.80

250

10.75

227

10.70S2

1,144

10.65

101

10.60

360

10.55

523

10.50S1

1,728

10.45

794

10.40

685

10.35

630

10.30

269

10.25

117

10.20

181

10.15

108

10.10

173

10.05

60

10.00

41【正達  

3149】 成交價

累計成交張數

81.10

105

81.00

1,494

80.90

427

80.80

140

80.70

160

80.60

61

80.50

769

80.40

902

80.30

595

80.20

1,025

80.10

556

80.00P2

3,459

79.90

1,242

79.80

967

79.70

1,037

79.60

737

79.50

1,121

79.40

423

79.30

1,337

79.20

813

79.10

384

79.00

1,536

78.90

2,371

78.80

263

78.70

310

78.60

1,306

78.50

162

78.40

345

78.30

175

78.20

432

78.10

609

78.00

830

77.90

400

77.80

819

77.70

442

77.60

701

77.50

2,019

77.40

1,224

77.30

1,517

77.20

1,997

77.10

1,933

77.00

2,930

76.90

1,852

76.80

1,534

76.70

1,126

76.60

782

76.50

1,223

76.40

647

76.30

1,208

76.20

1,239

76.10

1,649

76.00

2,749

75.90

1,074

75.80

1,719

75.70

1,593

75.60

1,562

75.50

2,309

75.40

1,003

75.30

1,309

75.20

1,726

75.10

1,914

75.00P1

4,152

74.90

1,580

74.80

1,617

74.70

1,937

74.60

1,634

74.50

2,309

74.40

985

74.30

1,240

74.20

601

74.10

1,285

74.00

1,880

73.90

1,195

73.80

1,641

73.70

1,295

73.60

873

73.50

1,941

73.40

721

73.30

992

73.20

836

73.10#

991

73.00

1,408

72.90

589

72.80

303

72.70

393

72.60

49

72.50

82

72.40

153

72.30

203

72.20

167

72.10

619

72.00

1,069

71.90

579

71.80S2

1,747

71.70

339

71.60

449

71.50

559

71.40

390

71.30

662

71.20

538

71.10

109

71.00

973

70.90

993

70.80

453

70.70

297

70.60

288

70.50

1,016

70.40

654

70.30

586

70.20

804

70.10

559

70.00S1

2,202

69.90

468

69.80

925

69.70

223

69.60

110

69.50

590【奇偶  

3356】 成交價

累計成交張數 124.00

13 123.50

37 123.00

94 122.50

91 122.00

117 121.50

24 121.00

96 120.50

173 120.00P2

394 119.50P1

801 119.00#

813 118.50S1

709 118.00

442 117.50

94 117.00

146 116.50

101 116.00

63 115.50

77 115.00S2

450 114.50

139 114.00

115 113.50

48 113.00

48 112.50

17 112.00

70 111.50

12【新世紀 

3383】 成交價

累計成交張數

21.10

83

21.00

275

20.95

32

20.90

210

20.85

305

20.80

838

20.75

190

20.70

691

20.65

404

20.60

1,084

20.55

616

20.50

1,042

20.45

421

20.40

296

20.35

372

20.30

649

20.25

134

20.20

297

20.15

408

20.10

536

20.05

226

20.00

580

19.95

618

19.90

799

19.85

650

19.80

838

19.75

1,137

19.70P1

4,005

19.65

1,015

19.60

904

19.55

808

19.50P2

1,141

19.45

772

19.40

972

19.35

690

19.30#

692

19.25

357

19.20S2

691

19.15

370

19.10S1

817

19.05

472

19.00

544

18.95

204

18.90

518

18.85

138

18.80

449

18.75

107

18.70

85

18.65

125

18.60

359

18.55

186

18.50

229

18.45

77

18.40

434

18.35

132

18.30

518

18.25

293

18.20

170

18.15

52

18.10

68

18.05

40

18.00

269

17.95

87

17.90

137

17.85

66

17.80

243

17.75

146

17.70

215

17.65

89【玉晶光 

3406】 成交價

累計成交張數 242.00

302 241.50

145 241.00

265 240.50

729 240.00

482 239.50

295 239.00

243 238.50

447 238.00

1,133 237.50

403 237.00

703 236.50

659 236.00

245 235.50

68 235.00

1,352 234.50

365 234.00

1,345 233.50

1,677 233.00

1,374 232.50

1,146 232.00

1,958 231.50

822 231.00

1,131 230.50

1,218 230.00

2,028 229.50

2,455 229.00P2

3,878 228.50

2,495 228.00

2,872 227.50

2,712 227.00

3,775 226.50

2,288 226.00

2,574 225.50

2,809 225.00

2,695 224.50

1,216 224.00

2,115 223.50

1,935 223.00

3,593 222.50

2,393 222.00

3,077 221.50

2,790 221.00

3,004 220.50

1,632 220.00P1

4,328 219.50

1,881 219.00

1,546 218.50

3,161 218.00

1,511 217.50

1,199 217.00

810 216.50

413 216.00

393 215.50

365 215.00

445 214.50

338 214.00

643 213.50

545 213.00

1,375 212.50

541 212.00#

1,695 211.50

670 211.00S2

951 210.50

558 210.00

368 209.50

211 209.00

325 208.50

296 208.00

418 207.50

152 207.00

191 206.50

664 206.00

311 205.50

253 205.00S1

1,114 204.50

887 204.00

336 203.50

292 203.00

656 202.50

714 202.00

527 201.50

181 201.00

368 200.50

217 200.00

456 199.50

30 199.00

101 198.50

147 198.00

140【晶睿  

3454】 成交價

累計成交張數 100.00

37

99.90

104

99.80

86

99.70

105

99.60

109

99.50

356

99.40

353

99.30

204

99.20

157

99.10

242

99.00

285

98.90

220

98.80

115

98.70

44

98.60

46

98.50

167

98.40

52

98.30

138

98.20

75

98.10

22

98.00

204

97.90

47

97.80

138

97.70

104

97.60

237

97.50

220

97.40

204

97.30

234

97.20

324

97.10

321

97.00

462

96.90

261

96.80

334

96.70

204

96.60

191

96.50P1

616

96.40

293

96.30

148

96.20

90

96.10

82

96.00

184

95.90

47

95.80

120

95.70

91

95.60

92

95.50

172

95.40

69

95.30

9

95.20

60

95.10

22

95.00

119

94.90

67

94.80

62

94.70

113

94.60

169

94.50

239

94.40

71

94.30

100

94.20

148

94.10

121

94.00

384

93.90

126

93.80

79

93.70

29

93.60

62

93.50

59

93.40

62

93.30

42

93.20

73

93.00

27

92.80

7

92.60

5

92.50

12

92.40

8

92.30

5

92.20

10

92.10

47

92.00

48

91.90

21

91.80

29

91.70

179

91.60

242

91.50

490

91.40P2

518

91.30

285

91.20

275

91.10

155

91.00

350

90.90

131

90.80

158

90.70

95

90.60

260

90.50

265

90.40

153

90.30

158

90.20

154

90.10#

204

90.00S1

610

89.90S2

108

89.80

30

89.70

53

89.60

41

89.50

27

89.40

8

89.30

38

89.20

10

89.10

11

89.00

94

88.90

14【奇美電 

3481】 成交價

累計成交張數

16.50

9,469

16.45

6,793

16.40

5,459

16.35

3,836

16.30

18,691

16.25

13,998

16.20

15,342

16.15

13,483

16.10

29,529

16.05

20,731

16.00

29,990

15.95

35,901

15.90P2

42,990

15.85

41,446

15.80P1

65,767

15.75

19,967

15.70#

26,853

15.65

41,833

15.60

50,675

15.55S1 120,760

15.50

47,710

15.45

4,921

15.40

16,573

14.95

11,596

14.90

18,818

14.85

22,482

14.80

42,999

14.75

41,657

14.70

66,427

14.65

73,176

14.60

99,697

14.55

104,743

14.50

83,292

14.45

60,236

14.40

71,438

14.35

35,381

14.30

63,345

14.25

58,477

14.20

54,842

14.15

56,830

14.10

44,726

14.05

30,057

14.00

35,567

13.95

26,334

13.90S2 120,240

13.85

53,260

13.80

43,536

13.75

10,802

13.70

11,645

13.65

7,732

13.60

14,035

13.55

7,437

13.50

14,481

13.45

10,540

13.40

5,687

13.35

987

13.30

5,517

13.25

20,240

13.20

18,968

13.15

33,916

13.10

31,332

13.05

32,320

13.00

47,032

12.95

48,478

12.90

46,092

12.85

26,940

12.80

30,911

12.75

21,424

12.70

58,841

12.65

44,222

12.60

29,497

12.55

24,158

12.50

22,815

12.45

30,305

12.40

2,336

12.35

2,576

12.30

7,767

12.25

33,185

12.20

14,516

12.15

9,467

12.10

12,985

12.05

2,830

12.00

9,691

11.95

4,575

11.90

7,419

11.85

39,296

11.80

46,715

11.75

53,842

11.70

65,518

11.65

28,025

11.60

14,736

11.55

831

11.50

8,486

11.45

30,402

11.40

24,394

11.35

39,751

11.30

45,119

11.25

21,603

11.20

19,979

11.15

5,452

11.10

18,078

11.05

22,420

11.00

17,197

10.95

15,328

10.90

10,979

10.85

783【揚明光 

3504】 成交價

累計成交張數

83.30

28

83.20

49

83.00

95

82.90

51

82.80

63

82.70

43

82.60

41

82.50

18

82.40

93

82.30

80

82.20

150

82.10

93

82.00

439

81.90

269

81.80

222

81.70

173

81.60

197

81.50

206

81.40

180

81.30P2

523

81.20

112

81.10

151

81.00P1

715

80.90

277

80.80

187

80.70

129

80.60

199

80.50

343

80.40

152

80.30

215

80.20

128

80.10

153

80.00

295

79.90

66

79.80

171

79.70

91

79.60

248

79.50

425

79.40

216

79.30

236

79.20

329

79.10

207

79.00

475

78.90

184

78.80

275

78.70

202

78.60

168

78.50

313

78.40

262

78.30

309

78.20

469

78.10

151

78.00

430

77.90#

141

77.80

290

77.70

265

77.60

412

77.50

323

77.40

204

77.30

135

77.20

524

77.10

337

77.00S2

778

76.90

431

76.80

502

76.70

219

76.60

234

76.50

748

76.40

457

76.30

232

76.20

259

76.10

498

76.00

624

75.90S1

967

75.80

282

75.70

128

75.60

129

75.50

233

75.40

96

75.30

115

75.20

172

75.10

29

75.00

103

74.90

45

74.80

45

74.70

40

74.60

38

74.50

79

74.40

73

74.30

22

74.20

9

74.10

41

73.90

49

73.80

61

73.60

8

73.50

57

73.40

186

73.30

86

73.20

127

73.10

19

73.00

245

72.90

58

72.80

71

72.70

28

72.60

205

72.50

15

71.00

464

70.80

10

70.50

23

70.00

13

69.80

2

69.70

14

69.60

29

69.50

31

69.40

29

69.30

9

69.20

57

69.10

20

69.00

57

68.90

81

68.80

95

68.70

81

68.60

129

68.50

156

68.40

78

68.30

27

68.20

14

68.10

21

68.00

171

67.90

12

67.80

54

67.70

21

67.60

56

67.50

82

67.40

16

67.30

28

67.20

60

67.10

95

67.00

69

66.90

24

66.80

42

66.70

23

66.60

10

66.50

54

66.40

129

66.30

59

66.20

42

66.10

38

66.00

61

65.90

9

65.70

37【昱晶  

3514】 成交價

累計成交張數

27.60

511

27.55

184

27.50

861

27.45

362

27.40

548

27.35

344

27.30

893

27.25

288

27.20

775

27.15

1,446

27.10

1,124

27.05

1,142

27.00P2

2,354

26.95

1,717

26.90

1,671

26.85P1

3,425

26.80

2,130

26.75

1,272

26.70

1,589

26.65

953

26.60

1,668

26.55

1,400

26.50

1,542

26.45

807

26.40

1,116

26.35

961

26.30

1,290

26.25

1,162

26.20

1,394

26.15

847

26.10

1,240

26.05

717

26.00

1,507

25.95

839

25.90

886

25.85

733

25.80

1,227

25.75

2,065

25.70

956

25.65

1,167

25.60

1,070

25.55

1,168

25.50

1,696

25.45

644

25.40

1,269

25.35

687

25.30

1,248

25.25

570

25.20

1,411

25.15

1,035

25.10

1,686

25.05#

1,123

25.00

1,371

24.95

335

24.90

798

24.85

1,147

24.80S1

1,779

24.75

1,134

24.70

1,467

24.65

405

24.60

531

24.55

935

24.50S2

1,478

24.45

1,027

24.40

1,263

24.35

687

24.30

734

24.25

587

24.20

571

24.15

352

24.10

339

24.05

585

24.00

889

23.95

720

23.90

684

23.85

474

23.80

281

23.75

64

23.70

323

23.65

423

23.60

603

23.55

873

23.50

739

23.45

473

23.40

545

23.35

674

23.30

611

23.25

302

23.20

490

23.15

235

23.10

504

23.05

234

23.00

798

22.95

133

22.90

267

22.85

302

22.80

628

22.75

837

22.70

274

22.65

61

22.60

69

22.55

6【晶彩科 

3535】 成交價

累計成交張數

11.10

53

11.05

197

11.00

224

10.95

139

10.90

180

10.85

139

10.80P1

990

10.75

226

10.70

335

10.65

223

10.60P2

471

10.55

250

10.50

346

10.45

304

10.40

346

10.35

178

10.30

369

10.25

317

10.20#

360

10.15S1

753

10.10S2

189

10.05

33

10.00

50

9.99

6

9.96

1

9.95

25

9.93

11

9.92

1

9.91

2

9.90

55

9.89

10

9.88

2

9.86

1

9.85

43

9.80

10

9.73

11

9.70

11

9.68

21

9.64

38

9.63

7

9.62

48

9.61

32

9.60

29

9.59

16

9.58

28

9.57

48

9.55

41

9.54

56

9.53

66

9.52

21

9.51

27

9.50

26

9.49

36

9.48

10

9.46

26

9.45

47

9.44

12

9.43

2

9.42

2

9.41

1

9.40

22

9.39

1

9.38

29

9.37

24

9.36

44

9.35

26

9.34

4

9.33

5

9.32

18

9.31

14

9.30

69

9.29

38

9.28

15

9.27

71

9.26

50

9.25

29

9.24

20

9.23

58

9.22

35

9.21

12

9.20

40

9.19

3

9.18

12

9.17

8

9.16

4

9.15

8

9.14

5

9.13

11

9.12

41

9.11

1

9.10

25

9.09

16

9.08

5

9.07

6

9.06

23

9.05

39

9.04

10

9.03

33

9.02

27

9.01

10

9.00

167

8.99

18

8.98

13

8.96

22

8.95

24

8.94

48

8.93

5

8.92

1

8.90

31

8.89

18

8.88

14

8.87

4

8.86

2

8.85

48

8.84

4

8.83

2

8.82

20

8.81

9

8.80

150

8.78

4

8.77

2

8.76

13

8.75

22

8.73

12

8.72

10

8.70

34

8.69

19

8.68

34

8.67

38

8.66

23

8.65

13

8.63

24

8.62

10

8.61

18

8.60

143

8.59

2

8.58

3

8.56

2

8.55

29

8.52

1

8.51

5

8.50

56【誠創  

3536】 成交價

累計成交張數

8.10

28

8.09

3

8.00

39

7.99

7

7.98

27

7.96

14

7.95

17

7.93

1

7.92

11

7.91

5

7.90

39

7.89

26

7.88

3

7.87

10

7.86

16

7.85

66

7.84

26

7.83

11

7.82

16

7.81

19

7.80P1

132

7.79

43

7.78

42

7.77

27

7.76

17

7.75

33

7.74

43

7.73

62

7.72

5

7.71

7

7.70

22

7.69

7

7.68

11

7.67

10

7.66

19

7.65

3

7.64

7

7.63

22

7.62

16

7.61

12

7.60

24

7.59

1

7.58

1

7.57

8

7.56

24

7.55P2

86

7.54

11

7.53

7

7.52

5

7.51

5

7.50

30

7.49

4

7.48

6

7.47

33

7.46

16

7.45

16

7.43

2

7.42

5

7.41

9

7.40

20

7.39

11

7.38

3

7.37

20

7.35#

25

7.33

5

7.32S2

14

7.31

1

7.30

5

7.29S1

14

7.27

3【嘉威  

3557】 成交價

累計成交張數

9.48

56

9.45

18

9.43

39

9.40

389

9.38

44

9.37

79

9.36

219

9.35

68

9.34

78

9.33

10

9.32

31

9.31

32

9.30

132

9.29

24

9.28

33

9.27

34

9.26

111

9.25

221

9.24

319

9.23

21

9.22

52

9.21

141

9.20

411

9.19

19

9.18

3

9.17

58

9.16

176

9.15

184

9.14P1

674

9.13

28

9.12

36

9.11

175

9.10P2

442

9.09

63

9.08

153

9.07

72

9.06

281

9.05

410

9.04

70

9.03

44

9.02

99

9.01

7

9.00

192

8.99

233

8.98#

127

8.97

160

8.96

107

8.95S2

320

8.94

5

8.93

34

8.92

61

8.91

175

8.90

283

8.89

107

8.88

62

8.87

35

8.86

108

8.85

180

8.84

90

8.83

42

8.82

68

8.81

159

8.80

303

8.79

160

8.78

187

8.77

93

8.76

234

8.75S1

365

8.74

25

8.73

51

8.72

65

8.71

44

8.70

142

8.69

5

8.68

20

8.67

13

8.66

17

8.65

188

8.64

61

8.63

37

8.62

37

8.61

78

8.60

183

8.59

42

8.58

13

8.57

111

8.56

32

8.55

276

8.54

22

8.53

51

8.52

101

8.51

60

8.50

118

8.49

37

8.48

7

8.47

4

8.46

2

8.45

69

8.44

106

8.42

6

8.41

4

8.40

1

8.38

7

8.37

30

8.36

3

8.35

69

8.34

11

8.33

91

8.32

30

8.31

18

8.30

275

8.29

50

8.28

91

8.27

23

8.26

2

8.25

80

8.24

29

8.23

36

8.22

39

8.21

37

8.20

88

8.18

1

8.15

1

8.13

12

8.12

8

8.11

6

8.10

68

8.09

16

8.08

8

8.06

9

8.05

35

8.04

60

8.03

10

8.02

23

8.01

7

8.00

81

7.99

44

7.98

65

7.97

34

7.96

45

7.95

61

7.94

8

7.93

25

7.92

6

7.91

7

7.90

135

7.89

22

7.88

18

7.87

2

7.86

12

7.85

80

7.84

4

7.83

36

7.82

44

7.81

30

7.80

36

7.79

9

7.78

9

7.77

1

7.76

20

7.75

5

7.74

2

7.73

4

7.70

44【昇陽科 

3561】 成交價

累計成交張數

20.40

159

20.35

309

20.30

298

20.25

262

20.20

1,004

20.15P2

4,008

20.10

3,161

20.05

2,480

20.00P1

8,685

19.95

783

19.90

1,930

19.85

655

19.80

1,198

19.75

565

19.70

549

19.65

529

19.60

429

19.55

138

19.50

902

19.45

539

19.40

1,038

19.35

713

19.30

1,865

19.25

1,386

19.20

1,984

19.15

1,541

19.10

1,831

19.05

1,179

19.00

3,060

18.95

1,233

18.90

1,907

18.85

2,504

18.80

1,349

18.75

945

18.70

2,867

18.65

2,126

18.60#

3,584

18.55

1,430

18.50

2,208

18.45

1,422

18.40

1,497

18.35

1,174

18.30

2,703

18.25S2

2,737

18.20S1

3,485

18.15

2,568

18.10

2,260

18.05

821

18.00

722

17.95

2,236

17.90

578

17.85

674

17.80

1,228

17.75

713

17.70

1,686

17.65

1,452

17.60

1,802

17.55

2,345

17.50

2,193

17.45

1,686

17.40

1,832

17.35

1,422

17.30

1,319

17.25

675

17.20

2,041

17.15

1,131

17.10

2,487

17.05

1,452

17.00

1,858

16.95

767

16.90

644

16.85

573

16.80

579

16.75

313

16.70

521

16.65

788

16.60

806

16.55

563

16.50

211

16.45

153

16.40

230

16.35

245

16.30

627

16.25

468

16.20

891

16.15

798

16.10

1,101

16.05

777

16.00

878

15.95

849

15.90

1,064

15.85

676

15.80

1,040

15.75

537

15.70

624

15.65

488

15.60

190

15.55

145

15.50

145

15.45

12【穎台  

3573】 成交價

累計成交張數

45.70

93

45.50

30

45.40

101

45.30

92

45.25

12

45.20

63

45.15

6

45.10

66

45.05

52

45.00

308

44.95

18

44.90

122

44.85

2

44.80

76

44.75

58

44.70

52

44.65

60

44.60

119

44.55

27

44.50

230

44.45

72

44.40

116

44.35

53

44.30

104

44.25

42

44.20

99

44.15

13

44.10

69

44.05

73

44.00

133

43.95

42

43.90

149

43.85

132

43.80

265

43.75P1

2,155

43.70

374

43.65

98

43.60

226

43.55

105

43.50

624

43.45

370

43.40

412

43.35

422

43.30

294

43.25

148

43.20

363

43.15

229

43.10

218

43.05

113

43.00

565

42.95

99

42.90

251

42.85

177

42.80

216

42.75

82

42.70

199

42.65P2

892

42.60

427

42.55#

192

42.50S1

406

42.45

56

42.40

158

42.35

197

42.30

131

42.25

70

42.20

81

42.15

18

42.10

59

42.05

45

42.00

165

41.95

9

41.90

25

41.85

33

41.80

48

41.75

42

41.70

111

41.65

84

41.60

152

41.55

92

41.50

135

41.45

47

41.40

25

41.35

19

41.30

80

41.25

23

41.20

208

41.15

68

41.10

88

41.05

64

41.00S2

305

40.95

146

40.90

232

40.85

78

40.80

111

40.75

22

40.70

29

40.65

47

40.60

45

40.55

29

40.50

178

40.45

205

40.40

79

40.35

52

40.30

180

40.25

29

40.20

146

40.15

70

40.10

40

40.05

37

40.00

130

39.95

46

39.90

92

39.85

57

39.80

177

39.75

1

39.70

127

39.65

7

39.60

59

39.55

10

39.50

74

39.45

37

39.40

57

39.35

31

39.30

103

39.25

9

39.20

47

39.15

71

39.10

57

39.05

20

39.00

96

38.95

16

38.90

49

38.85

15

38.80

16

38.75

4

38.70

4

38.65

1

38.60

1

38.55

4

38.50

23

38.40

5

38.30

29

38.25

5

38.20

3

38.15

16

38.10

12

38.05

4

38.00

149

37.95

9

37.90

72

37.85

68

37.80

124

37.75

48

37.70

83

37.65

35

37.60

45

37.50

14

37.20

15【新日光 

3576】 成交價

累計成交張數

18.40

1,939

18.35

2,282

18.30

3,202

18.25

2,003

18.20P1

14,374

18.15

3,269

18.10

1,714

18.05

2,037

18.00

3,528

17.95

3,498

17.90

865

17.85

237

17.80

2,963

17.75

3,427

17.70

6,059

17.65

2,710

17.60

6,318

17.55

3,984

17.50

5,132

17.45

4,634

17.40

3,570

17.35

2,755

17.30

1,482

17.25

4,209

17.20P2

10,463

17.15

4,972

17.10#

7,582

17.05

6,368

17.00S2

8,428

16.95

6,746

16.90

6,910

16.85

4,305

16.80

7,925

16.75

7,159

16.70

7,371

16.65

3,682

16.60

7,440

16.55

5,494

16.50

4,195

16.45

2,716

16.40

3,666

16.35

1,607

16.30

1,825

16.25

2,206

16.20

3,117

16.15

2,683

16.10

2,932

16.05

2,314

16.00

2,955

15.95

2,652

15.90

2,380

15.85

2,602

15.80

2,176

15.75S1

11,949

15.70

3,973

15.65

3,298

15.60

509

15.30

55【介面  

3584】 成交價

累計成交張數

24.50

135

24.45

303

24.40

263

24.35

56

24.30

112

24.25

519

24.20

655

24.15

291

24.10

581

24.05

327

24.00

1,253

23.95

916

23.90

1,250

23.85

258

23.80

1,439

23.75

1,056

23.70

1,251

23.65

1,223

23.60P1

4,971

23.55

1,196

23.50

2,047

23.45

1,775

23.40P2

2,528

23.35

1,487

23.30

2,441

23.25

1,086

23.20

1,492

23.15

738

23.10

2,141

23.05

992

23.00

1,121

22.95

864

22.90

763

22.85

350

22.80

1,136

22.75

393

22.70

485

22.65

107

22.60#

306

22.55

42

22.50

25

22.45

48

22.40

85

22.35

404

22.30

21

22.25

55

22.20

172

22.15

452

22.10

1,098

22.05

682

22.00S2

1,329

21.95

770

21.90S1

1,420

21.85

548

21.80

905

21.75

485

21.70

798

21.65

658

21.60

811

21.55

638

21.50

1,049

21.45

411

21.40

900

21.35

421

21.30

702

21.25

845

21.20

466

21.15

334

21.10

380

21.05

154

21.00

582

20.95

119

20.90

232

20.85

211

20.80

145

20.75

41

20.70

285

20.65

97

20.60

118

20.55

33

20.50

236

20.45

168【艾笛森 

3591】 成交價

累計成交張數

38.20

3

38.15

10

38.10

13

38.05

19

38.00

68

37.95

23

37.90

71

37.80

22

37.75

4

37.70

26

37.65

20

37.60

70

37.55

22

37.50

75

37.45

41

37.40

82

37.35

47

37.30

112

37.25

59

37.20

191

37.15

105

37.10

150

37.05

79

37.00P1

376

36.95

110

36.90

101

36.85

82

36.80

119

36.75

154

36.70

146

36.65

130

36.60

255

36.55

189

36.50P2

335

36.45

61

36.40

147

36.35

57

36.30

108

36.25

73

36.20

143

36.15#

117

36.10

200

36.05

105

36.00S1

530

35.95

185

35.90S2

269

35.85

108

35.80

236

35.75

92

35.70

170

35.65

32

35.60

40

35.55

12

35.50

45

35.40

53

35.35

51

35.30

7

35.25

2

35.20

53

35.15

3

35.10

149

35.05

27

35.00

163

34.95

21

34.90

81

34.85

54

34.80

142

34.75

61

34.70

187

34.65

86

34.60

131

34.55

76

34.50

145

34.45

58

34.40

109

34.35

58

34.30

89

34.25

39

34.20

163

34.15

94

34.10

111

34.05

50

34.00

48

33.95

17

33.90

17

33.85

4

33.80

57

33.75

19

33.70

57

33.65

41

33.60

39

33.55

11

33.50

31

33.45

8

33.40

51

33.35

66

33.30

73

33.25

28

33.20

114

33.15

98

33.10

58

33.05

6

33.00

7

32.95

4

32.90

14

32.85

3

32.80

10

32.75

12

32.70

81

32.65

27

32.60

57

32.55

56

32.50

45

32.45

10

32.05

11【力銘  

3593】 成交價

累計成交張數

11.85

13

11.80

74

11.75

54

11.70

152

11.65

376

11.60P2

646

11.55

160

11.50P1

673

11.45

202

11.40

297

11.35

138

11.30

176

11.25

145

11.20

217

11.15

175

11.10

139

11.05

127

11.00#

227

10.95

19

10.90S2

66

10.85

30

10.80S1

87

10.75

58

10.70

43

10.65

54

10.60

63【旺能  

3599】 成交價

累計成交張數

12.90

166

12.85

311

12.80P1

933

12.75

202

12.70

491

12.65

222

12.60

222

12.55

151

12.50

512

12.45

73

12.40

262

12.35

227

12.30

368

12.25

272

12.20

484

12.15

392

12.10

595

12.05

406

12.00P2

600

11.95

399

11.90#

1,486

11.85

947

11.80

1,298

11.75

1,039

11.70S2

1,639

11.65

1,385

11.60S1

1,717

11.55

1,217

11.50

1,391

11.45

419

11.40

1,172

11.35

560

11.30

172

11.25

161

11.20

537【洋華  

3622】 成交價

累計成交張數

65.80P1

4,848

65.70

703

65.60

156

65.50

86

65.40

77

65.30

928

65.20

586

65.10

422

65.00

1,512

64.90

371

64.80

474

64.70

275

64.60

209

64.50

696

64.40

290

64.20

247

64.10

17

64.00

268

63.90

174

63.80

451

63.70

442

63.60

195

63.50

685

63.40

329

63.30

890

63.20

387

63.10

398

63.00

725

62.90

426

62.80

629

62.70

743

62.60

571

62.50

1,561

62.40

704

62.30

718

62.20

754

62.10

592

62.00

1,666

61.90

1,152

61.80P2

1,813

61.70

1,080

61.60

910

61.50

1,776

61.40

1,090

61.30

776

61.20

640

61.10

460

61.00

1,489

60.90

753

60.80

908

60.70

1,316

60.60

1,447

60.50

1,812

60.40

748

60.30

938

60.20

575

60.10

497

60.00

1,648

59.90

657

59.80

822

59.70

651

59.60

1,007

59.50

1,306

59.40

580

59.30

445

59.20#

730

59.10

309

59.00

1,085

58.90

660

58.80

932

58.70

916

58.60S1

1,603

58.50

705

58.40

351

58.30

478

58.20

1,035

58.10

575

58.00S2

1,248

57.90

485

57.80

694

57.70

676

57.60

873

57.50

866

57.40

478

57.30

527

57.20

424

57.10

224

57.00

304

56.90

87

56.80

235

56.70

80

56.60

292【圓展  

3669】 成交價

累計成交張數

20.65

80

20.60

1

20.50

5

20.45

10

20.35

6

20.30

20

20.20

3

20.15

5

20.10

41

20.05

26

20.00P1

213

19.95

46

19.90

88

19.85

57

19.80

112

19.75

141

19.70P2

155

19.65

100

19.60#

86

19.55

44

19.50

212

19.45

25

19.40

52

19.35

42

19.30

37

19.25

17

19.20

24

19.15

14

19.10

25

19.05

59

19.00

77

18.95

11

18.90

12

18.85

31

18.80

72

18.75

51

18.70S1

371

18.65

43

18.60

73

18.55S2

284

18.50

242

18.45

39

18.40

145

18.35

9

18.30

34

18.25

250

18.20

16

18.15

9

18.10

18

18.05

13

18.00

32

17.95

16

17.90

3

17.85

202【F-TPK

3673】 成交價

累計成交張數 525.00

369 524.00

239 523.00

262 522.00

54 521.00

493 520.00

995 519.00

796 518.00

605 517.00

693 516.00

571 515.00

982 514.00

795 513.00

728 512.00

662 511.00

573 510.00

1,846 509.00

848 508.00

1,270 507.00

1,412 506.00

2,296 505.00P2

2,403 504.00

1,673 503.00

1,767 502.00P1

2,878 501.00

1,573 500.00

2,335 499.50

568 499.00

1,259 498.50

289 498.00

667 497.50

475 497.00

610 496.50

1,408 496.00

919 495.50

224 495.00

1,257 494.50

860 494.00

596 493.50

378 493.00

1,089 492.50

896 492.00

2,170 491.50

802 491.00

1,309 490.50

647 490.00

1,854 489.50

923 489.00

1,112 488.50

1,245 488.00

974 487.50

378 487.00

560 486.50

277 486.00

941 485.50

410 485.00

1,244 484.50

424 484.00

1,494 483.50

738 483.00

1,206 482.50

368 482.00

546 481.50

263 481.00

568 480.50

244 480.00

1,312 479.50

120 479.00

864 478.50

490 478.00

369 477.50

148 477.00

224 476.50

242 476.00

914 475.50

153 475.00

666 474.50

546 474.00

743 473.50

569 473.00

1,078 472.50

800 472.00

959 471.50

435 471.00

617 470.50#

908 470.00S1

1,871 469.50

576 469.00

557 468.50

338 468.00

890 467.50

557 467.00

557 466.50

329 466.00

392 465.50

80 465.00

207 464.50

151 464.00

1,203 463.50

398 463.00

963 462.50

625 462.00

568 461.50

424 461.00

745 460.50

354 460.00

1,191 459.50

520 459.00

842 458.50S2

1,506 458.00

1,285 457.50

497 457.00

614 456.50

622 456.00

525 455.50

177 455.00

437 454.50

97 454.00

262 453.50

180 453.00

307 452.50

150 452.00

676 451.50

391 451.00

630 450.50

399 450.00

1,273 449.50

475 449.00

430 448.50

184 448.00

492 447.50

42 447.00

379 446.00

140 445.50

87 445.00

138 444.50

112 443.00

60 442.00

29 441.00

534 440.50

43 440.00

119 439.50

24 439.00

137 438.50

206 438.00

416 437.50

527 437.00

772 436.50

657 436.00

798 435.50

617 435.00

565 434.50

244 434.00

798 433.50

353 433.00

583 432.50

370 432.00

1,390 431.50

807 431.00

903 430.50

800 430.00

1,464 429.50

462 429.00

496 428.50

6 428.00

46 427.50

13 427.00

83 426.50

18 426.00

118 425.50

15 425.00

228 424.50

92 424.00

346 423.50

401 423.00

854 422.50

395 422.00

444 421.50

389 421.00

262 420.50

296 420.00

763 419.50

92 419.00

210 418.50

55 418.00

94 417.50

82 417.00

55 416.50

252 416.00

922 415.50

486 415.00

808 414.50

578 414.00

618 413.50

792 413.00

795 412.50

400 412.00

690 411.50

669 411.00

922 410.50

592 410.00

836 409.50

69 409.00

81 408.00

305★ 資料來源:臺灣證券交易所 2012/12/17 15:25:06

社群留言