回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 12月 17日

中央商情網/ 2012.12.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.64

13

6.63

110

6.62

469

6.61

312

6.60

1,043

6.59

317

6.58

316

6.57

485

6.56

393

6.55

1,480

6.54

1,089

6.53

1,362

6.52P2

1,491

6.51

1,049

6.50P1

1,582

6.49

761

6.48

473

6.47

263

6.46#

685

6.45S1

884

6.44

365

6.43

317

6.42

102

6.41S2

616

6.40

384

6.39

200

6.38

357

6.37

238

6.36

284

6.35

212

6.34

71

6.33

298

6.32

482

6.31

388

6.30

228

6.29

105

6.28

107

6.27

30

6.26

25

6.25

81

6.24

39

6.23

32

6.22

7

6.21

218

6.20

178

6.19

133

6.18

359

6.17

481

6.16

247

6.15

356

6.14

147

6.13

93

6.12

37

6.11

42

6.10

62

6.09

25

6.07

6

6.06

7

6.05

12

6.04

29

6.03

116

6.02

132

6.01

145

6.00

355

5.99

226

5.98

181

5.97

151

5.96

105

5.95

56

5.94

21

5.93

36

5.92

11

5.91

168

5.90

298

5.89

135

5.88

89

5.87

58

5.86

48

5.85

55

5.84

53

5.81

20【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50

6,631

96.40

5,631

96.30

2,186

96.20

5,923

96.10

21,327

96.00

21,119

95.90

15,449

95.80

15,863

95.70

17,015

95.60

20,158

95.50

22,789

95.40

17,890

95.30

18,071

95.20

9,392

95.10

11,660

95.00P1

42,041

94.90

31,568

94.80P2

36,241

94.70

25,808

94.60

16,894

94.50

21,311

94.40

9,395

94.30

8,235

94.20

10,120

94.10

13,608

94.00

26,793

93.90

16,018

93.80

21,104

93.70

20,115

93.60

11,432

93.50

13,454

93.40

10,954

93.30

16,814

93.20

26,060

93.10

14,570

93.00

30,144

92.90

15,635

92.80

22,186

92.70

15,165

92.60

9,995

92.50

15,944

92.40

12,040

92.30

5,840

92.20

2,711

92.10

4,828

92.00

13,174

91.90

5,249

91.80

6,331

91.70

5,185

91.60

4,584

91.50

10,589

91.40

4,529

91.30

4,507

91.20

3,716

91.10

8,564

91.00

14,958

90.90

4,173

90.80

3,107

90.70

1,216

90.60

3,083

90.50

1,367

90.40

1,696

90.30

3,198

90.20

3,577

90.10

4,854

90.00

7,458

89.90

8,526

89.80

3,156

89.70

2,766

89.60

1,241

89.50

1,454

89.40

1,232

89.30

2,588

89.20

4,795

89.10

10,122

89.00

4,292

88.90

1,067

88.80

3,045

88.70

3,164

88.60

3,243

88.50

4,219

88.40

1,875

88.30

8,803

88.20

6,290

88.10

7,553

88.00

4,104

87.90

1,995

87.80

4,424

87.70

4,117

87.60

3,329

87.50

6,133

87.40

3,044

87.30

6,184

87.20#

14,498

87.10

5,295

87.00S2

15,614

86.90

8,637

86.80S1

22,447

86.70

9,953

86.60

3,209

86.50

426【鴻準  

2354】 成交價

累計成交張數 103.00

241 102.50

5,882 102.00P2

15,242 101.50

14,721 101.00P1

18,915 100.50

12,946 100.00

10,082

99.90

1,713

99.80

2,134

99.70

1,233

99.60

916

99.50

3,063

99.40

1,802

99.30

1,933

99.20

1,525

99.10

1,114

99.00

2,700

98.90

1,427

98.80

3,012

98.70

1,500

98.60

1,396

98.50

2,647

98.40

690

98.30

864

98.20

1,371

98.10

1,984

98.00

6,828

97.90

799

97.80

1,311

97.70

1,401

97.60

2,254

97.50

3,932

97.40

1,766

97.30

1,451

97.20

2,140

97.10

2,875

97.00

3,714

96.90

1,857

96.80

1,121

96.70

411

96.60

1,168

96.50

1,652

96.40

1,012

96.30

1,799

96.20

1,602

96.10

3,831

96.00

4,159

95.90

1,135

95.80

937

95.70

858

95.60

1,185

95.50

3,641

95.40

1,067

95.30

1,766

95.20

3,941

95.10

2,558

95.00

6,280

94.90

2,823

94.80

2,909

94.70

2,359

94.60

2,911

94.50

2,494

94.40

617

94.30

895

94.20

2,264

94.10

3,977

94.00

4,235

93.90

482

93.60

608

93.00

357

92.70

122

92.40

118

92.30

26

92.20

175

92.10

28

92.00

684

91.90

1,202

91.80

1,655

91.70

1,343

91.60

1,133

91.50

765

91.40

220

91.30

150

91.20

925

91.10

784

91.00

1,083

90.90

291

90.80

348

90.70

469

90.60

648

90.50

510

90.40

155

90.30

27

90.20

312

90.10

496

90.00

2,198

89.90

758

89.80

1,362

89.70#

2,199

89.60S2

657

89.50S1

1,082

89.40

495

89.30

146

89.20

98

89.10

190

89.00

286【致茂  

2360】 成交價

累計成交張數

68.70

22

68.60

15

68.50

157

68.40

67

68.30

72

68.20

60

68.10

106

68.00

150

67.90

107

67.80

175

67.70

42

67.60

58

67.50

161

67.40

77

67.30

11

67.20

35

67.10

92

67.00

95

66.90

110

66.80

76

66.70

53

66.60

48

66.50

106

66.40

34

66.30

21

66.20

53

66.10

29

66.00

40

65.90P2

245

65.80

96

65.70

87

65.60

45

65.50

58

65.40

68

65.30

120

65.20

119

65.10

94

65.00

186

64.90

89

64.80

108

64.70

193

64.60

198

64.50

239

64.40

58

64.30

60

64.20P1

373

64.10#

441

64.00S1

913

63.90S2

454

63.80

130

63.70

161

63.60

90

63.50

65

63.40

48

63.30

16

63.20

22

63.10

22

63.00

27

62.90

14

62.80

19

62.70

29

62.60

38

62.50

191

62.40

70

62.30

21

62.20

26

62.10

43

62.00

47

61.90

15

61.80

27【大同  

2371】 成交價

累計成交張數

7.50

562

7.49

408

7.48P2

1,901

7.47

1,103

7.46P1

1,988

7.45#

5,165

7.44

1,759

7.43

3,431

7.42

2,744

7.41

2,376

7.40

7,790

7.39

3,489

7.38

4,305

7.37

4,272

7.36

5,544

7.35

6,926

7.34

3,574

7.33

3,340

7.32

8,317

7.31

8,407

7.30S1

19,275

7.29

4,716

7.28

5,638

7.27

2,899

7.26

5,086

7.25

11,165

7.24

7,590

7.23

9,882

7.22

7,027

7.21

4,289

7.20S2

12,967

7.19

8,046

7.18

12,809

7.17

8,534

7.16

11,249

7.15

7,687

7.14

5,288

7.13

5,146

7.12

4,680

7.11

4,043

7.10

8,657

7.09

3,434

7.08

1,248

7.07

2,231

7.06

2,810

7.05

3,212

7.04

1,640

7.03

2,216

7.02

2,744

7.01

2,734

7.00

7,381

6.99

4,702

6.98

3,049

6.97

1,336

6.96

1,284

6.95

1,676

6.94

1,908

6.93

1,345

6.92

1,403

6.91

2,140

6.90

3,332

6.89

1,741

6.88

3,018

6.87

1,767

6.86

2,229

6.85

3,065

6.84

1,211

6.83

1,058

6.82

739

6.81

407

6.80

1,645

6.79

343

6.78

214

6.77

132

6.76

55

6.70

53

6.64

187

6.63

3,954【震旦行 

2373】 成交價

累計成交張數

44.90

2

44.80

132

44.75

75

44.70P1

238

44.65

36

44.60

151

44.55

66

44.50P2

166

44.45

29

44.40

73

44.35

45

44.30

131

44.25

85

44.20

101

44.15

50

44.10

56

44.05#

25

44.00

68

43.95

10

43.90

10

43.80

7

43.75

12

43.70

3

43.65

3

43.60

53

43.55

11

43.50S1

110

43.45

10

43.40

23

43.35

26

43.30

15

43.25

12

43.20

33

43.15

2

43.10

28

43.05

8

43.00S2

84

42.95

5

42.90

17

42.85

8

42.80

19

42.75

2

42.70

45

42.65

1

42.60

20

42.55

1

42.50

43

42.45

8

42.40

57

42.35

16

42.30

39

42.25

22

42.20

23

42.10

17

42.00

28

41.95

27

41.90

12

41.85

11

41.80

13

41.75

2

41.70

5【云辰  

2390】 成交價

累計成交張數

14.40

276

14.35

177

14.30

265

14.25

451

14.20

1,128

14.15

498

14.10

1,103

14.05

731

14.00

712

13.95

948

13.90

796

13.85

720

13.80

2,006

13.75

1,901

13.70P1

4,785

13.65

2,050

13.60

2,625

13.55

2,089

13.50P2

3,753

13.45

2,237

13.40#

2,155

13.35

1,867

13.30S2

3,147

13.25

1,110

13.20

1,586

13.15

145

13.10

323

13.05

23

13.00

285

12.95

265

12.90

277

12.85S1

4,590

12.80

1,558

12.75

1,175

12.70

1,023

12.65

449

12.60

1,671

12.55

103

12.50

432

12.45

90

12.40

262

12.35

117

12.30

144

12.05

1,971

11.30

1,246

11.25

199

11.20

106

11.15

52

11.10

41

11.05

20

11.00

337

10.95

120

10.90

110

10.85

353

10.80

800

10.75

702

10.70

1,605

10.65

1,151

10.60

1,525

10.55

1,406

10.50

1,200

10.45

718

10.40

777

10.35

225

10.30

439

10.25

740

10.20

484

10.15

396

10.10

371

10.05

230

10.00

156【漢唐  

2404】 成交價

累計成交張數

25.20

13

25.15

32

25.10

84

25.05

55

25.00

237

24.95

186

24.90P1

434

24.85

65

24.80

241

24.75

345

24.70

302

24.65

182

24.60

302

24.55

140

24.50P2

371

24.45

137

24.40

296

24.35

123

24.30#

250

24.25

212

24.20

223

24.15

176

24.10

241

24.05

235

24.00S1

625

23.95S2

367

23.90

239

23.85

83

23.80

89

23.75

114

23.70

106

23.65

112

23.60

184

23.55

22

23.50

111

23.45

15

23.40

57

23.35

16

23.30

11

23.25

8

23.20

45

23.10

29

23.05

13

23.00

68

22.90

5【固緯  

2423】 成交價

累計成交張數

17.75

2

17.70

14

17.65

23

17.60

13

17.50

47

17.45P1

58

17.40

20

17.35P2

48

17.30

44

17.25

25

17.20#

52

17.15

25

17.10

13

17.05

4

17.00S2

48

16.95

2

16.90

22

16.85

10

16.80S1

72

16.75

1

16.70

19

16.60

5【互盛電 

2433】 成交價

累計成交張數

29.50

21

29.45

17

29.40

22

29.35

6

29.30

5

29.25

6

29.20

30

29.15

24

29.10

74

29.05

63

29.00P1

325

28.95

28

28.90

37

28.85

69

28.80

158

28.75

110

28.70P2

169

28.65#

112

28.60

59

28.55

70

28.50S1

92

28.45

29

28.40

23

28.35

39

28.20

17

28.15

5

28.10

28

28.05

5

28.00

33

27.95

23

27.90

19

27.85

3

27.80

1

27.75

51

27.70

20

27.65

51

27.60

67

27.55

47

27.50S2

80

27.45

28

27.40

35

27.35

4【光群雷 

2461】 成交價

累計成交張數

12.10P2

457

12.05P1

667

12.00#

1,447

11.95

859

11.90

314

11.85

231

11.80

455

11.75

687

11.70

586

11.65

310

11.60S2

955

11.55

787

11.50S1

1,347

11.45

781

11.40

595

11.35

380

11.30

170

11.25

214

11.20

272

11.15

334

11.10

160

11.05

90

11.00

203

10.95

64

10.90

245

10.85

417

10.80

314

10.75

195

10.70

254

10.65

171

10.60

44【盟立  

2464】 成交價

累計成交張數

18.25

13

18.20

5

18.15

33

18.10

47

18.05

18

18.00

160

17.95

73

17.90

144

17.85

139

17.80P2

313

17.75

313

17.70P1

497

17.65#

260

17.60S2

372

17.55

329

17.50

310

17.45

149

17.40

283

17.35

226

17.30

123

17.25

162

17.20

137

17.15

218

17.10

245

17.05

125

17.00

345

16.95

239

16.90

346

16.85

277

16.80S1

456【美隆電 

2477】 成交價

累計成交張數

12.95

15

12.90

16

12.85

30

12.80

32

12.75P2

347

12.70

197

12.65

78

12.60P1

404

12.55

206

12.50#

321

12.45

144

12.40S2

222

12.35

141

12.30

77

12.25

73

12.20

30

12.15

9

12.10

28

12.05

18

12.00

29

11.95

179

11.90

117

11.85S1

231

11.80

64

11.75

26

11.70

7

11.65

25

11.60

141

11.55

112

11.50

32

11.45

40

11.40

35

11.35

38

11.30

42

11.25

27

11.20

39

11.15

22

11.10

211

11.05

2

11.00

4

10.80

1

10.70

2

10.60

5

10.55

35

10.50

134

10.45

44

10.40

101

10.35

9【連宇  

2482】 成交價

累計成交張數

10.90

80

10.85

60

10.80

62

10.75

85

10.70

33

10.65

83

10.60

179

10.55

120

10.50

154

10.45P2

242

10.40P1

249

10.35#

148

10.30

88

10.25

144

10.20S1

258

10.15

48

10.10S2

164

10.05

11

10.00

84

9.98

1

9.96

14

9.95

5

9.94

1

9.91

1【漢平  

2488】 成交價

累計成交張數

10.45

3

10.40

16

10.35

12

10.30

25

10.25

62

10.20

128

10.15P2

206

10.10P1

342

10.05#

231

10.00

84

9.96

1

9.90

35

9.89

21

9.88

32

9.86

19

9.85

22

9.84

13

9.83

32

9.82

22

9.81

3

9.80

32

9.79

34

9.78

2

9.76

20

9.74

3

9.73

6

9.71

14

9.70

28

9.66

4

9.65

32

9.64

1

9.63

3

9.62

1

9.61

35

9.60

42

9.59

9

9.58

50

9.57

7

9.56

12

9.55

24

9.54

7

9.53

36

9.52

4

9.50

34

9.49

1

9.48

3

9.47

44

9.46

22

9.45

66

9.44

75

9.43

56

9.42S2

124

9.41

6

9.40S1

134

9.39

17

9.38

29

9.37

51

9.36

5

9.35

7

9.34

1

9.33

13

9.31

1

9.30

7

9.29

88

9.28

10

9.27

9

9.26

8

9.25

2

9.24

1

9.23

4

9.21

10

9.20

1

9.19

19

9.18

25

9.17

15

9.16

4

9.15

7

9.13

4

9.12

16

9.11

6

9.10

16

9.08

7

9.07

1

9.06

19

9.05

6

9.04

9

9.02

8

9.00

50【普安  

2495】 成交價

累計成交張數

16.65

12

16.60

78

16.55

104

16.50

224

16.45

230

16.40P1

348

16.35

285

16.30P2

310

16.25

178

16.20

64

16.15

35

16.10

39

16.05

72

16.00

124

15.95

120

15.90

176

15.85

106

15.80#

120

15.75S1

272

15.70

100

15.65

29

15.60

85

15.55

88

15.50

82

15.45

108

15.40

81

15.35

104

15.30

134

15.25

102

15.20

73

15.15

68

15.10

111

15.05

182

15.00S2

226

14.95

21

14.90

69

14.85

22

14.80

47

14.75

54

14.70

96

14.65

96

14.60

83

14.55

94

14.50

86

14.45

4

14.40

44

14.35

48

14.30

16【怡利電 

2497】 成交價

累計成交張數

27.00

100

26.95

33

26.90

235

26.85

207

26.80

472

26.75

220

26.70

404

26.65

200

26.60

155

26.55

40

26.50

205

26.45

34

26.40

313

26.35

112

26.30

525

26.25

182

26.20

556

26.15

139

26.10

191

26.05

102

26.00

685

25.95

110

25.90

371

25.85

229

25.80

340

25.75

125

25.70

201

25.65

168

25.60

196

25.55

20

25.50

118

25.45

9

25.40

98

25.35

74

25.30

206

25.25

217

25.20

491

25.15

280

25.10P2

1,077

25.05

466

25.00P1

1,121

24.95

560

24.90#

752

24.85S2

706

24.80S1

1,327

24.75

317

24.70

266

24.65

182

24.60

316

24.55

148

24.50

389

24.45

83

24.40

145

24.35

152

24.30

344

24.25

322

24.20

357

24.15

172

24.10

427

24.05

175

24.00

188

23.95

98

23.90

144

23.85

49

23.80

20

23.75

15

23.70

269

23.60

41

23.25

28

23.20

43

23.15

36

23.10

170

23.05

331

23.00

131

22.95

103

22.90

150

22.85

126

22.80

175

22.75

28

22.70

81

22.65

20

22.60

113

22.55

49

22.50

106

22.45

109

22.40

83

22.35

48

22.30

47

22.25

12

22.20

14

22.15

49

22.10

38

22.05

61

22.00

170

21.95

111

21.90

44【同開  

3018】 成交價

累計成交張數

13.80

1

13.75P2

7

13.70

1

13.60

5

13.55P1

16

13.45#

45

13.40

11

13.35

64

13.30S1

122

13.25

22

13.20

45

13.15

9

13.10

34

13.05

4

13.00

68

12.95

11

12.90S2

79

12.85

76

12.80

46

12.75

39

12.60

1【德律  

3030】 成交價

累計成交張數

54.00

22

53.90

270

53.80

682

53.70

468

53.60P1

1,255

53.50P2

1,108

53.40#

1,654

53.30

1,392

53.20

1,725

53.10

1,655

53.00

1,930

52.90

2,238

52.80S1

4,421

52.70

1,812

52.60

3,602

52.50S2

3,700

52.40

3,150

52.30

2,838

52.20

2,736

52.10

2,283

52.00

3,174

51.90

2,792

51.80

3,199

51.70

1,347

51.60

1,671

51.50

1,382

51.40

1,318

51.30

1,545

51.20

892

51.10

875

51.00

1,925

50.90

724

50.80

601

50.70

719

50.60

510

50.50

659

50.30

106

50.20

39

50.10

136

50.00

670

49.90

30

49.85

6

49.80

80

49.70

111

49.65

81

49.60

208

49.55

125

49.50

327

49.45

536

49.40

1,301

49.35

698

49.30

449

49.25

771

49.20

752

49.15

195

49.10

212

49.05

69

49.00

384

48.95

109

48.90

164

48.85

262

48.80

234

48.75

81

48.70

81

48.65

45

48.60

84

48.55

37

48.50

190

48.45

168

48.40

136

48.35

58

48.30

129

48.25

96

48.20

307

48.15

73

48.10

36【科風  

3043】 成交價

累計成交張數

15.30P2

1,652

15.20

730

15.15

434

15.10

816

15.05

135

15.00

1,033

14.95

350

14.90

329

14.85

42

14.80

919

14.75

67

14.70

924

14.65

527

14.60

535

14.55

244

14.50

855

14.45

297

14.40

777

14.35

701

14.30P1

3,862

14.25

746

14.20

617

14.15

1,029

14.10

1,378

14.05#

1,437

14.00

786

13.95

2

13.90

93

13.85

44

13.80

315

13.60

240

13.40

2,147

13.35

627

13.30

565

13.25

571

13.20

136

13.10

74

13.05

20

13.00

329

12.95

151

12.85

818

12.80

73

12.75

59

12.70

82

12.65

148

12.60

83

12.55S1

3,071

12.50

1,958

12.45

841

12.40

1,179

12.35S2

2,990

12.30

625

12.25

154

12.20

435

12.15

212

12.10

513

12.00

218

11.95

224

11.90

418

11.85

105

11.80

132

11.75

1,571

11.70

213

11.65

325

11.60

947

11.55

2,523

11.50

882

11.45

270

11.40

593

11.35

525

11.30

892

11.25

389

11.20

777

11.15

461

11.10

647

11.05

219

11.00

698

10.80

1,384

10.10

824

10.00

65

9.98

43

9.90

22

9.83

86

9.75

363

9.44

842

9.43

30

9.41

29

9.40

86

9.39

42

9.38

61

9.37

1

9.30

195

9.29

19

9.28

22

9.26

33

9.25

29

9.24

15

9.23

47

9.22

49

9.21

71

9.20

191

9.19

61

9.18

80

9.17

3

9.16

46

9.15

106

9.14

71

9.13

183

9.12

227

9.11

20

9.10

218

9.09

89

9.08

86

9.07

109

9.06

41

9.05

149

9.04

14

9.03

68

9.02

118

9.01

151

9.00

828

8.99

145

8.98

161

8.97

162

8.96

72

8.95

213

8.94

24

8.93

89

8.92

265

8.91

307

8.90

426

8.89

49

8.88

86

8.87

96

8.86

120

8.85

234

8.84

30

8.83

316

8.82

44

8.81

129

8.80

239

8.79

106

8.78

50

8.77

24

8.76

35

8.75

180

8.74

61

8.73

26

8.72

18

8.71

29

8.70

183

8.69

35

8.68

77

8.67

33

8.66

47

8.65

81

8.64

12

8.63

3

8.61

1

8.60

36

8.59

10

8.58

7

8.57

31

8.55

81

8.54

22

8.53

5

8.52

12

8.51

50

8.50

235

8.49

67

8.48

112

8.47

88

8.46

89

8.45

87

8.44

3

8.43

62

8.42

10

8.41

23

8.40

358

8.39

3

8.38

28

8.37

2

8.36

34

8.35

30

8.34

36

8.33

26

8.32

21

8.31

35

8.30

213

8.29

47【夆典  

3052】 成交價

累計成交張數

9.99

15

9.98

8

9.97

9

9.96

50

9.95

40

9.94

33

9.92

85

9.91

7

9.90

155

9.89

29

9.87

18

9.86

48

9.85

70

9.84

38

9.83

35

9.82

21

9.81

16

9.80P2

172

9.79

8

9.78

39

9.77

48

9.76

5

9.75

6

9.74

14

9.73

63

9.72

60

9.71

45

9.70

63

9.69

76

9.68

22

9.67

6

9.66

54

9.65

107

9.64

67

9.63

157

9.62

57

9.61

64

9.60P1

418

9.59

20

9.58

94

9.57

77

9.56

79

9.55#

193

9.54

25

9.53

13

9.52S2

175

9.51

37

9.50S1

465

9.49

69

9.48

59

9.47

43

9.46

47

9.45

81

9.44

30

9.43

54

9.42

19

9.41

8

9.40

31

9.39

22

9.38

41

9.37

39

9.36

36

9.35

65

9.34

56

9.33

25

9.32

27

9.31

21

9.30

20

9.29

27

9.28

66

9.27

23

9.26

47

9.25

156

9.24

49

9.23

31

9.22

35

9.21

28

9.20

37

9.19

75

9.18

36

9.17

39

9.16

45

9.15

90

9.14

92

9.13

64

9.12

42

9.11

44

9.10

96

9.09

15

9.08

3

9.07

14

9.06

22

9.05

28

9.04

15

9.03

30

9.02

80

9.01

19

9.00

120

8.98

23

8.97

2

8.96

23

8.95

9

8.94

31【昇貿  

3305】 成交價

累計成交張數

32.80

16

32.75

11

32.70

137

32.65

2

32.60

21

32.55

12

32.50

87

32.45

32

32.40

53

32.35

13

32.30

81

32.25

19

32.20

53

32.10

11

32.05

12

32.00

33

31.95

5

31.90

33

31.85

17

31.80

58

31.75

20

31.70P1

166

31.65P2

148

31.60#

156

31.55

61

31.50

153

31.45

17

31.40

71

31.35

21

31.30

55

31.25

10

31.20

95

31.15

52

31.10

69

31.05

91

31.00

36

30.95

20

30.90

75

30.85

14

30.80

34

30.75

13

30.70

45

30.65

19

30.60

97

30.55

40

30.50

45

30.45

32

30.40

50

30.35

39

30.30

60

30.25

22

30.20

27

30.15

16

30.10

26

30.05

27

30.00S1

442

29.95

126

29.90

38

29.85

14

29.80

116

29.75

2

29.70

17

29.65

8

29.60

6

29.55

12

29.50

18

29.45

4

29.40

8

29.35

11

29.30

26

29.25

5

29.20

27

29.15

16

29.10

16

29.05

24

29.00S2

213

28.90

1【聯鈞  

3450】 成交價

累計成交張數

47.20

85

47.00

41

46.90

63

46.80

141

46.75

11

46.70

45

46.65

3

46.60

26

46.55

4

46.50

445

46.45

117

46.40

192

46.35

76

46.30

402

46.25

174

46.20

418

46.15

269

46.10

239

46.05

211

46.00P2

1,385

45.95

298

45.90

496

45.85

368

45.80

985

45.75

213

45.70

411

45.65

276

45.60

777

45.55

164

45.50

895

45.45

308

45.40

664

45.35

255

45.30

760

45.25

279

45.20

787

45.15

319

45.10

686

45.05

242

45.00P1

2,016

44.95

338

44.90#

927

44.85

450

44.80

762

44.75

319

44.70

695

44.65

283

44.60

702

44.55

1,046

44.50

1,051

44.45

452

44.40S1

4,444

44.35

969

44.30S2

1,139

44.25

372

44.20

1,046

44.15

412

44.10

595

44.05

241

44.00

1,028

43.95

344

43.90

607

43.85

268

43.80

467

43.75

164

43.70

813

43.65

217

43.60

451

43.55

325

43.50

956

43.45

111

43.40

483

43.35

147

43.30

356

43.25

115

43.20

196

43.15

23

43.10

91

43.05

5

43.00

99

42.95

5

42.90

21

42.85

18

42.80

124

42.70

9

42.65

21

42.60

136

42.55

51

42.50

119

42.40

14

42.35

12

42.30

38

42.25

10

42.20

28

42.10

83

41.60

34

41.55

45

41.50

206

41.45

18

41.40

32

41.35

7

41.30

94

41.20

10

41.15

11

41.10

89

41.05

20

41.00

245

40.95

78

40.90

70

40.85

5

40.80

23

40.75

6

40.70

10

40.65

25

40.60

215

40.55

56

40.50

168

40.45

94

40.40

164

40.35

175

40.30

283

40.25

158

40.20

323

40.15

68

40.10

139

40.05

124

40.00

325

39.95

40

39.90

85

39.85

105

39.80

152

39.75

101

39.70

273

39.65

159

39.60

201

39.55

71

39.50

427

39.45

76

39.40

154

39.35

57

39.30

300

39.25

17

39.20

64

39.15

46

39.10

29

39.05

5

39.00

125

38.95

115

38.90

137

38.85

73

38.80

48

38.75

10

38.70

150

38.65

82

38.60

132

38.55

163

38.50

13

38.40

2

38.35

12

38.30

3

38.20

1

38.10

13【柏騰  

3518】 成交價

累計成交張數

38.90

16

38.85

1

38.80

13

38.70

2

38.55

4

38.50

18

38.40

3

38.35

15

38.30

73

38.25

1

38.20

49

38.15

7

38.10

39

38.05

4

38.00

66

37.95

15

37.90

2

37.85

1

37.80

4

37.70

7

37.65

19

37.60

12

37.55

6

37.50

33

37.45

8

37.40

32

37.35

73

37.30

25

37.25

9

37.20

12

37.15

21

37.10

94

37.05

9

37.00

63

36.95

13

36.90P2

946

36.85

24

36.80

138

36.75

29

36.70

89

36.65

21

36.60

57

36.55

14

36.50

66

36.45

27

36.40

51

36.35

19

36.30P1

1,153

36.25

15

36.20

31

36.15#

7

36.10

10

36.00S1

74

35.90

12

35.85

5

35.80

29

35.75

9

35.70

8

35.60

4

35.50

12

35.40

6

35.35

4

35.30

35

35.25

21

35.20

14

35.15

6

35.10

29

35.00S2

60

34.95

9

34.90

33

34.85

4

34.80

19

34.75

8

34.70

17

34.65

13

34.60

20

34.55

5

34.50

37

34.45

3

34.40

5

34.35

6

34.30

7

34.20

13

34.10

28

34.05

18

34.00

29

33.95

4

33.90

4【碩天  

3617】 成交價

累計成交張數

53.30

6

53.10

1

53.00

5

52.90

9

52.80

29

52.70

14

52.60

29

52.50

43

52.40

38

52.30

53

52.20

45

52.10

45

52.00P1

173

51.90

102

51.80P2

110

51.70

50

51.60

73

51.50

82

51.40

57

51.30

42

51.20

76

51.10

95

51.00#

128

50.90

38

50.80

24

50.70

12

50.60

37

50.50

21

50.40

39

50.30S1

56

50.20S2

43

50.10

29

50.00

37

49.95

4

49.90

12

49.85

4

49.80

15

49.70

20

49.65

3

49.60

22

49.55

4

49.50

20

49.40

6

49.35

6【F-貿聯 

3665】 成交價

累計成交張數

34.35

23

34.30

69

34.25

4

34.20

65

34.15

36

34.10

78

34.05

71

34.00

110

33.95

125

33.90

66

33.85

101

33.80P2

329

33.75

151

33.70

245

33.65

145

33.60

248

33.55

286

33.50P1

430

33.45

189

33.40

258

33.35

150

33.30

213

33.25

74

33.20

49

33.15

25

33.10

48

33.05

48

33.00

324

32.95

47

32.90

57

32.85

43

32.80

137

32.75

34

32.70

45

32.65

64

32.60

80

32.55#

146

32.50S1

238

32.45

124

32.40S2

132

32.35

48

32.30

65

32.25

38

32.20

56

32.15

25

32.10

54

32.05

17

32.00

74

31.95

24

31.90

51

31.85

14

31.80

16

31.75

25

31.70

54

31.65

16

31.60

25

31.55

1

31.50

2

31.45

1

31.40

26

31.35

3

31.30

59

31.25

18

31.20

13

31.10

8

31.05

1

31.00

29

30.95

25

30.90

13

30.85

2

30.80

32

30.75

8

30.70

30

30.65

18

30.60

19

30.55

5

30.50

1

30.45

3

30.35

2

30.30

34

30.25

5

30.20

26

30.15

39

30.10

37

30.05

21

30.00

50

29.95

8

29.90

5

29.85

23

29.80

46

29.75

8

29.70

43

29.65

32

29.60

22

29.55

6

29.50

2【F-東科 

5225】 成交價

累計成交張數

67.80

8

67.70

2

67.60

5

67.50

14

67.40

8

67.30

4

67.20

15

67.10

19

67.00

71

66.90

19

66.80

16

66.70

25

66.60

45

66.50

23

66.40

94

66.30

67

66.20

55

66.10

55

66.00P2

157

65.90

115

65.80

20

65.70

1

65.60

4

65.50

32

65.40

19

65.30

15

65.20

6

65.10

32

65.00P1

426

64.90

65

64.80

136

64.70

39

64.60

10

64.50#

56

64.40

73

64.30

45

64.20

18

64.10

22

64.00

62

63.90

14

63.80

37

63.70

72

63.60

21

63.50

56

63.40S2

113

63.30

101

63.20

90

63.10

30

63.00S1

189

62.90

26

62.80

64

62.70

28

62.60

26

62.50

98

62.40

33

62.30

67

62.20

15

62.10

8

62.00

20

61.60

14

61.50

5【亞翔  

6139】 成交價

累計成交張數

27.20

18

27.15

12

27.10

48

27.05

2

27.00

61

26.95

32

26.90

59

26.85

50

26.80

73

26.75

35

26.70

39

26.65

65

26.60P1

108

26.55

85

26.50P2

102

26.45

17

26.40#

125

26.35

75

26.30

23

26.25

50

26.20

72

26.15

30

26.10

93

26.05

69

26.00S1

131

25.95

45

25.90S2

93

25.85

54

25.80

68

25.75

11

25.70

40

25.65

14

25.60

46

25.55

22

25.50

54

25.45

13

25.40

19

25.35

25

25.30

72

25.25

16

25.20

47

25.15

37

25.10

28【巨路  

6192】 成交價

累計成交張數

59.50

10

59.40

40

59.30

136

59.20

131

59.10

133

59.00P2

351

58.90

167

58.80

116

58.70

54

58.60

49

58.50

64

58.40

53

58.30

101

58.20

180

58.10

104

58.00

122

57.90

84

57.80

33

57.70

25

57.60

16

57.50

35

57.40

140

57.30P1

395

57.20

158

57.10

107

57.00

195

56.90

125

56.80

57

56.70

111

56.60#

126

56.50S2

128

56.40

106

56.30

73

56.20S1

165

56.10

64

56.00

107

55.90

38

55.80

51

55.70

89

55.60

19

55.50

26

55.40

15

55.30

3

55.20

10【帆宣  

6196】 成交價

累計成交張數

18.70

402

18.65

62

18.60

124

18.55

9

18.50

160

18.45

48

18.40

397

18.35

282

18.30

731

18.25

399

18.20P2

1,016

18.15

264

18.10

363

18.05

108

18.00

390

17.95

79

17.90

197

17.85P1

1,358

17.80

726

17.75

434

17.70

1,011

17.65

618

17.60

794

17.55

706

17.50

924

17.45

445

17.40

696

17.35

207

17.30

434

17.25

356

17.20

276

17.15

443

17.10

314

17.05

571

17.00#

541

16.95

493

16.70S1

889

16.65

86

16.60

361

16.55

61

16.50

159

16.45

98

16.40

170

16.35

241

16.30

116

16.25

26

16.20

38

16.15

61

16.10

69

16.05

61

16.00

124

15.95

35

15.90

350

15.85

344

15.80

367

15.75

160

15.70

341

15.65

234

15.60S2

521

15.55

255

15.50

146

15.45

19

15.40

35

15.35

16

15.30

15

15.25

12

14.95

482

14.90

336

14.85

7

14.80

17

14.75

10

14.60

34

14.55

12

14.50

25

14.45

26

14.40

80

14.35

52

14.30

45

14.25

37

14.20

26

14.15

46

14.10

65

14.05

113

14.00

190

13.90

2【佳必琪 

6197】 成交價

累計成交張數

25.30

26

25.25

1

25.20

28

25.15

48

25.10

81

25.05

35

25.00

118

24.95

23

24.90

111

24.85

199

24.80

211

24.75

185

24.70

116

24.65

98

24.60

203

24.55

186

24.50

237

24.45

177

24.40

244

24.35

172

24.30

338

24.25

185

24.20P1

415

24.15P2

386

24.10#

385

24.05

166

24.00S1

598

23.95

110

23.90

143

23.85

115

23.80

139

23.75

16

23.70

42

23.65

96

23.60

175

23.55

91

23.50

111

23.45

36

23.40

149

23.35

161

23.30S2

192

23.25

71

23.20

116

23.15

32

23.10

34

23.05

67

23.00

43

22.95

17

22.90

31

22.85

51

22.80

50

22.75

39

22.70

82

22.65

67

22.60

38

22.55

16

22.50

55

22.45

62

22.40

89

22.35

52

22.30

141

22.25

28

22.20

155

22.15

71

22.10

2【亞弘電 

6201】 成交價

累計成交張數

27.30P2

28

27.25

6

27.20P1

73

27.15#

39

27.10S2

84

27.05

33

27.00S1

155

26.95

27

26.90

36

26.85

3

26.80

18

26.75

15

26.70

37

26.65

6

26.60

11【和椿  

6215】 成交價

累計成交張數

12.40

1

12.35

7

12.30

7

12.25

16

12.20

18

12.15

36

12.10

60

12.05P2

107

12.00P1

144

11.95#

159

11.90S2

74

11.85

51

11.80S1

207

11.75

39

11.70

29

11.55

1

11.45

7

11.30

7【尖點  

8021】 成交價

累計成交張數

17.70

28

17.65

6

17.60

201

17.55

151

17.50

362

17.45

307

17.40P1

496

17.35

208

17.30

319

17.25

284

17.20

357

17.15

365

17.10

245

17.05

270

17.00

415

16.95

185

16.90

315

16.85P2

474

16.80

423

16.75#

439

16.70S1

312

16.65

187

16.60

60

16.55

14

16.50

58

16.45

8

16.40

114

16.35

104

16.30

130

16.25

45

16.20S2

199

16.15

94

16.10

121

16.05

11【無敵  

8201】 成交價

累計成交張數

15.20

5

15.15

36

15.10

87

15.05

79

15.00P1

199

14.95

52

14.90

99

14.85

3

14.80

90

14.75

26

14.70

25

14.65P2

174

14.60

109

14.55

26

14.50

107

14.45#

14

14.40

54

14.35

5

14.30

9

14.25

30

14.20

58

14.15

74

14.10

65

14.05

64

14.00S1

278

13.95

49

13.90

201

13.85

96

13.80

152

13.75

81

13.70

138

13.65

114

13.60

131

13.55

57

13.50

83

13.45

44

13.40

112

13.35

49

13.30

29

13.25

6

13.20

13

13.15

8

13.10

34

13.05

79

13.00S2

260

12.95

1★ 資料來源:臺灣證券交易所 2012/12/17 15:26:00

社群留言