盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.64
13
6.63
110
6.62
469
6.61
312
6.60
1,043
6.59
317
6.58
316
6.57
485
6.56
393
6.55
1,480
6.54
1,089
6.53
1,362
6.52P2
1,491
6.51
1,049
6.50P1
1,582
6.49
761
6.48
473
6.47
263
6.46#
685
6.45S1
884
6.44
365
6.43
317
6.42
102
6.41S2
616
6.40
384
6.39
200
6.38
357
6.37
238
6.36
284
6.35
212
6.34
71
6.33
298
6.32
482
6.31
388
6.30
228
6.29
105
6.28
107
6.27
30
6.26
25
6.25
81
6.24
39
6.23
32
6.22
7
6.21
218
6.20
178
6.19
133
6.18
359
6.17
481
6.16
247
6.15
356
6.14
147
6.13
93
6.12
37
6.11
42
6.10
62
6.09
25
6.07
6
6.06
7
6.05
12
6.04
29
6.03
116
6.02
132
6.01
145
6.00
355
5.99
226
5.98
181
5.97
151
5.96
105
5.95
56
5.94
21
5.93
36
5.92
11
5.91
168
5.90
298
5.89
135
5.88
89
5.87
58
5.86
48
5.85
55
5.84
53
5.81
20【鴻海
2317】 成交價
累計成交張數
96.60
2,403
96.50
6,631
96.40
5,631
96.30
2,186
96.20
5,923
96.10
21,327
96.00
21,119
95.90
15,449
95.80
15,863
95.70
17,015
95.60
20,158
95.50
22,789
95.40
17,890
95.30
18,071
95.20
9,392
95.10
11,660
95.00P1
42,041
94.90
31,568
94.80P2
36,241
94.70
25,808
94.60
16,894
94.50
21,311
94.40
9,395
94.30
8,235
94.20
10,120
94.10
13,608
94.00
26,793
93.90
16,018
93.80
21,104
93.70
20,115
93.60
11,432
93.50
13,454
93.40
10,954
93.30
16,814
93.20
26,060
93.10
14,570
93.00
30,144
92.90
15,635
92.80
22,186
92.70
15,165
92.60
9,995
92.50
15,944
92.40
12,040
92.30
5,840
92.20
2,711
92.10
4,828
92.00
13,174
91.90
5,249
91.80
6,331
91.70
5,185
91.60
4,584
91.50
10,589
91.40
4,529
91.30
4,507
91.20
3,716
91.10
8,564
91.00
14,958
90.90
4,173
90.80
3,107
90.70
1,216
90.60
3,083
90.50
1,367
90.40
1,696
90.30
3,198
90.20
3,577
90.10
4,854
90.00
7,458
89.90
8,526
89.80
3,156
89.70
2,766
89.60
1,241
89.50
1,454
89.40
1,232
89.30
2,588
89.20
4,795
89.10
10,122
89.00
4,292
88.90
1,067
88.80
3,045
88.70
3,164
88.60
3,243
88.50
4,219
88.40
1,875
88.30
8,803
88.20
6,290
88.10
7,553
88.00
4,104
87.90
1,995
87.80
4,424
87.70
4,117
87.60
3,329
87.50
6,133
87.40
3,044
87.30
6,184
87.20#
14,498
87.10
5,295
87.00S2
15,614
86.90
8,637
86.80S1
22,447
86.70
9,953
86.60
3,209
86.50
426【鴻準
2354】 成交價
累計成交張數 103.00
241 102.50
5,882 102.00P2
15,242 101.50
14,721 101.00P1
18,915 100.50
12,946 100.00
10,082
99.90
1,713
99.80
2,134
99.70
1,233
99.60
916
99.50
3,063
99.40
1,802
99.30
1,933
99.20
1,525
99.10
1,114
99.00
2,700
98.90
1,427
98.80
3,012
98.70
1,500
98.60
1,396
98.50
2,647
98.40
690
98.30
864
98.20
1,371
98.10
1,984
98.00
6,828
97.90
799
97.80
1,311
97.70
1,401
97.60
2,254
97.50
3,932
97.40
1,766
97.30
1,451
97.20
2,140
97.10
2,875
97.00
3,714
96.90
1,857
96.80
1,121
96.70
411
96.60
1,168
96.50
1,652
96.40
1,012
96.30
1,799
96.20
1,602
96.10
3,831
96.00
4,159
95.90
1,135
95.80
937
95.70
858
95.60
1,185
95.50
3,641
95.40
1,067
95.30
1,766
95.20
3,941
95.10
2,558
95.00
6,280
94.90
2,823
94.80
2,909
94.70
2,359
94.60
2,911
94.50
2,494
94.40
617
94.30
895
94.20
2,264
94.10
3,977
94.00
4,235
93.90
482
93.60
608
93.00
357
92.70
122
92.40
118
92.30
26
92.20
175
92.10
28
92.00
684
91.90
1,202
91.80
1,655
91.70
1,343
91.60
1,133
91.50
765
91.40
220
91.30
150
91.20
925
91.10
784
91.00
1,083
90.90
291
90.80
348
90.70
469
90.60
648
90.50
510
90.40
155
90.30
27
90.20
312
90.10
496
90.00
2,198
89.90
758
89.80
1,362
89.70#
2,199
89.60S2
657
89.50S1
1,082
89.40
495
89.30
146
89.20
98
89.10
190
89.00
286【致茂
2360】 成交價
累計成交張數
68.70
22
68.60
15
68.50
157
68.40
67
68.30
72
68.20
60
68.10
106
68.00
150
67.90
107
67.80
175
67.70
42
67.60
58
67.50
161
67.40
77
67.30
11
67.20
35
67.10
92
67.00
95
66.90
110
66.80
76
66.70
53
66.60
48
66.50
106
66.40
34
66.30
21
66.20
53
66.10
29
66.00
40
65.90P2
245
65.80
96
65.70
87
65.60
45
65.50
58
65.40
68
65.30
120
65.20
119
65.10
94
65.00
186
64.90
89
64.80
108
64.70
193
64.60
198
64.50
239
64.40
58
64.30
60
64.20P1
373
64.10#
441
64.00S1
913
63.90S2
454
63.80
130
63.70
161
63.60
90
63.50
65
63.40
48
63.30
16
63.20
22
63.10
22
63.00
27
62.90
14
62.80
19
62.70
29
62.60
38
62.50
191
62.40
70
62.30
21
62.20
26
62.10
43
62.00
47
61.90
15
61.80
27【大同
2371】 成交價
累計成交張數
7.50
562
7.49
408
7.48P2
1,901
7.47
1,103
7.46P1
1,988
7.45#
5,165
7.44
1,759
7.43
3,431
7.42
2,744
7.41
2,376
7.40
7,790
7.39
3,489
7.38
4,305
7.37
4,272
7.36
5,544
7.35
6,926
7.34
3,574
7.33
3,340
7.32
8,317
7.31
8,407
7.30S1
19,275
7.29
4,716
7.28
5,638
7.27
2,899
7.26
5,086
7.25
11,165
7.24
7,590
7.23
9,882
7.22
7,027
7.21
4,289
7.20S2
12,967
7.19
8,046
7.18
12,809
7.17
8,534
7.16
11,249
7.15
7,687
7.14
5,288
7.13
5,146
7.12
4,680
7.11
4,043
7.10
8,657
7.09
3,434
7.08
1,248
7.07
2,231
7.06
2,810
7.05
3,212
7.04
1,640
7.03
2,216
7.02
2,744
7.01
2,734
7.00
7,381
6.99
4,702
6.98
3,049
6.97
1,336
6.96
1,284
6.95
1,676
6.94
1,908
6.93
1,345
6.92
1,403
6.91
2,140
6.90
3,332
6.89
1,741
6.88
3,018
6.87
1,767
6.86
2,229
6.85
3,065
6.84
1,211
6.83
1,058
6.82
739
6.81
407
6.80
1,645
6.79
343
6.78
214
6.77
132
6.76
55
6.70
53
6.64
187
6.63
3,954【震旦行
2373】 成交價
累計成交張數
44.90
2
44.80
132
44.75
75
44.70P1
238
44.65
36
44.60
151
44.55
66
44.50P2
166
44.45
29
44.40
73
44.35
45
44.30
131
44.25
85
44.20
101
44.15
50
44.10
56
44.05#
25
44.00
68
43.95
10
43.90
10
43.80
7
43.75
12
43.70
3
43.65
3
43.60
53
43.55
11
43.50S1
110
43.45
10
43.40
23
43.35
26
43.30
15
43.25
12
43.20
33
43.15
2
43.10
28
43.05
8
43.00S2
84
42.95
5
42.90
17
42.85
8
42.80
19
42.75
2
42.70
45
42.65
1
42.60
20
42.55
1
42.50
43
42.45
8
42.40
57
42.35
16
42.30
39
42.25
22
42.20
23
42.10
17
42.00
28
41.95
27
41.90
12
41.85
11
41.80
13
41.75
2
41.70
5【云辰
2390】 成交價
累計成交張數
14.40
276
14.35
177
14.30
265
14.25
451
14.20
1,128
14.15
498
14.10
1,103
14.05
731
14.00
712
13.95
948
13.90
796
13.85
720
13.80
2,006
13.75
1,901
13.70P1
4,785
13.65
2,050
13.60
2,625
13.55
2,089
13.50P2
3,753
13.45
2,237
13.40#
2,155
13.35
1,867
13.30S2
3,147
13.25
1,110
13.20
1,586
13.15
145
13.10
323
13.05
23
13.00
285
12.95
265
12.90
277
12.85S1
4,590
12.80
1,558
12.75
1,175
12.70
1,023
12.65
449
12.60
1,671
12.55
103
12.50
432
12.45
90
12.40
262
12.35
117
12.30
144
12.05
1,971
11.30
1,246
11.25
199
11.20
106
11.15
52
11.10
41
11.05
20
11.00
337
10.95
120
10.90
110
10.85
353
10.80
800
10.75
702
10.70
1,605
10.65
1,151
10.60
1,525
10.55
1,406
10.50
1,200
10.45
718
10.40
777
10.35
225
10.30
439
10.25
740
10.20
484
10.15
396
10.10
371
10.05
230
10.00
156【漢唐
2404】 成交價
累計成交張數
25.20
13
25.15
32
25.10
84
25.05
55
25.00
237
24.95
186
24.90P1
434
24.85
65
24.80
241
24.75
345
24.70
302
24.65
182
24.60
302
24.55
140
24.50P2
371
24.45
137
24.40
296
24.35
123
24.30#
250
24.25
212
24.20
223
24.15
176
24.10
241
24.05
235
24.00S1
625
23.95S2
367
23.90
239
23.85
83
23.80
89
23.75
114
23.70
106
23.65
112
23.60
184
23.55
22
23.50
111
23.45
15
23.40
57
23.35
16
23.30
11
23.25
8
23.20
45
23.10
29
23.05
13
23.00
68
22.90
5【固緯
2423】 成交價
累計成交張數
17.75
2
17.70
14
17.65
23
17.60
13
17.50
47
17.45P1
58
17.40
20
17.35P2
48
17.30
44
17.25
25
17.20#
52
17.15
25
17.10
13
17.05
4
17.00S2
48
16.95
2
16.90
22
16.85
10
16.80S1
72
16.75
1
16.70
19
16.60
5【互盛電
2433】 成交價
累計成交張數
29.50
21
29.45
17
29.40
22
29.35
6
29.30
5
29.25
6
29.20
30
29.15
24
29.10
74
29.05
63
29.00P1
325
28.95
28
28.90
37
28.85
69
28.80
158
28.75
110
28.70P2
169
28.65#
112
28.60
59
28.55
70
28.50S1
92
28.45
29
28.40
23
28.35
39
28.20
17
28.15
5
28.10
28
28.05
5
28.00
33
27.95
23
27.90
19
27.85
3
27.80
1
27.75
51
27.70
20
27.65
51
27.60
67
27.55
47
27.50S2
80
27.45
28
27.40
35
27.35
4【光群雷
2461】 成交價
累計成交張數
12.10P2
457
12.05P1
667
12.00#
1,447
11.95
859
11.90
314
11.85
231
11.80
455
11.75
687
11.70
586
11.65
310
11.60S2
955
11.55
787
11.50S1
1,347
11.45
781
11.40
595
11.35
380
11.30
170
11.25
214
11.20
272
11.15
334
11.10
160
11.05
90
11.00
203
10.95
64
10.90
245
10.85
417
10.80
314
10.75
195
10.70
254
10.65
171
10.60
44【盟立
2464】 成交價
累計成交張數
18.25
13
18.20
5
18.15
33
18.10
47
18.05
18
18.00
160
17.95
73
17.90
144
17.85
139
17.80P2
313
17.75
313
17.70P1
497
17.65#
260
17.60S2
372
17.55
329
17.50
310
17.45
149
17.40
283
17.35
226
17.30
123
17.25
162
17.20
137
17.15
218
17.10
245
17.05
125
17.00
345
16.95
239
16.90
346
16.85
277
16.80S1
456【美隆電
2477】 成交價
累計成交張數
12.95
15
12.90
16
12.85
30
12.80
32
12.75P2
347
12.70
197
12.65
78
12.60P1
404
12.55
206
12.50#
321
12.45
144
12.40S2
222
12.35
141
12.30
77
12.25
73
12.20
30
12.15
9
12.10
28
12.05
18
12.00
29
11.95
179
11.90
117
11.85S1
231
11.80
64
11.75
26
11.70
7
11.65
25
11.60
141
11.55
112
11.50
32
11.45
40
11.40
35
11.35
38
11.30
42
11.25
27
11.20
39
11.15
22
11.10
211
11.05
2
11.00
4
10.80
1
10.70
2
10.60
5
10.55
35
10.50
134
10.45
44
10.40
101
10.35
9【連宇
2482】 成交價
累計成交張數
10.90
80
10.85
60
10.80
62
10.75
85
10.70
33
10.65
83
10.60
179
10.55
120
10.50
154
10.45P2
242
10.40P1
249
10.35#
148
10.30
88
10.25
144
10.20S1
258
10.15
48
10.10S2
164
10.05
11
10.00
84
9.98
1
9.96
14
9.95
5
9.94
1
9.91
1【漢平
2488】 成交價
累計成交張數
10.45
3
10.40
16
10.35
12
10.30
25
10.25
62
10.20
128
10.15P2
206
10.10P1
342
10.05#
231
10.00
84
9.96
1
9.90
35
9.89
21
9.88
32
9.86
19
9.85
22
9.84
13
9.83
32
9.82
22
9.81
3
9.80
32
9.79
34
9.78
2
9.76
20
9.74
3
9.73
6
9.71
14
9.70
28
9.66
4
9.65
32
9.64
1
9.63
3
9.62
1
9.61
35
9.60
42
9.59
9
9.58
50
9.57
7
9.56
12
9.55
24
9.54
7
9.53
36
9.52
4
9.50
34
9.49
1
9.48
3
9.47
44
9.46
22
9.45
66
9.44
75
9.43
56
9.42S2
124
9.41
6
9.40S1
134
9.39
17
9.38
29
9.37
51
9.36
5
9.35
7
9.34
1
9.33
13
9.31
1
9.30
7
9.29
88
9.28
10
9.27
9
9.26
8
9.25
2
9.24
1
9.23
4
9.21
10
9.20
1
9.19
19
9.18
25
9.17
15
9.16
4
9.15
7
9.13
4
9.12
16
9.11
6
9.10
16
9.08
7
9.07
1
9.06
19
9.05
6
9.04
9
9.02
8
9.00
50【普安
2495】 成交價
累計成交張數
16.65
12
16.60
78
16.55
104
16.50
224
16.45
230
16.40P1
348
16.35
285
16.30P2
310
16.25
178
16.20
64
16.15
35
16.10
39
16.05
72
16.00
124
15.95
120
15.90
176
15.85
106
15.80#
120
15.75S1
272
15.70
100
15.65
29
15.60
85
15.55
88
15.50
82
15.45
108
15.40
81
15.35
104
15.30
134
15.25
102
15.20
73
15.15
68
15.10
111
15.05
182
15.00S2
226
14.95
21
14.90
69
14.85
22
14.80
47
14.75
54
14.70
96
14.65
96
14.60
83
14.55
94
14.50
86
14.45
4
14.40
44
14.35
48
14.30
16【怡利電
2497】 成交價
累計成交張數
27.00
100
26.95
33
26.90
235
26.85
207
26.80
472
26.75
220
26.70
404
26.65
200
26.60
155
26.55
40
26.50
205
26.45
34
26.40
313
26.35
112
26.30
525
26.25
182
26.20
556
26.15
139
26.10
191
26.05
102
26.00
685
25.95
110
25.90
371
25.85
229
25.80
340
25.75
125
25.70
201
25.65
168
25.60
196
25.55
20
25.50
118
25.45
9
25.40
98
25.35
74
25.30
206
25.25
217
25.20
491
25.15
280
25.10P2
1,077
25.05
466
25.00P1
1,121
24.95
560
24.90#
752
24.85S2
706
24.80S1
1,327
24.75
317
24.70
266
24.65
182
24.60
316
24.55
148
24.50
389
24.45
83
24.40
145
24.35
152
24.30
344
24.25
322
24.20
357
24.15
172
24.10
427
24.05
175
24.00
188
23.95
98
23.90
144
23.85
49
23.80
20
23.75
15
23.70
269
23.60
41
23.25
28
23.20
43
23.15
36
23.10
170
23.05
331
23.00
131
22.95
103
22.90
150
22.85
126
22.80
175
22.75
28
22.70
81
22.65
20
22.60
113
22.55
49
22.50
106
22.45
109
22.40
83
22.35
48
22.30
47
22.25
12
22.20
14
22.15
49
22.10
38
22.05
61
22.00
170
21.95
111
21.90
44【同開
3018】 成交價
累計成交張數
13.80
1
13.75P2
7
13.70
1
13.60
5
13.55P1
16
13.45#
45
13.40
11
13.35
64
13.30S1
122
13.25
22
13.20
45
13.15
9
13.10
34
13.05
4
13.00
68
12.95
11
12.90S2
79
12.85
76
12.80
46
12.75
39
12.60
1【德律
3030】 成交價
累計成交張數
54.00
22
53.90
270
53.80
682
53.70
468
53.60P1
1,255
53.50P2
1,108
53.40#
1,654
53.30
1,392
53.20
1,725
53.10
1,655
53.00
1,930
52.90
2,238
52.80S1
4,421
52.70
1,812
52.60
3,602
52.50S2
3,700
52.40
3,150
52.30
2,838
52.20
2,736
52.10
2,283
52.00
3,174
51.90
2,792
51.80
3,199
51.70
1,347
51.60
1,671
51.50
1,382
51.40
1,318
51.30
1,545
51.20
892
51.10
875
51.00
1,925
50.90
724
50.80
601
50.70
719
50.60
510
50.50
659
50.30
106
50.20
39
50.10
136
50.00
670
49.90
30
49.85
6
49.80
80
49.70
111
49.65
81
49.60
208
49.55
125
49.50
327
49.45
536
49.40
1,301
49.35
698
49.30
449
49.25
771
49.20
752
49.15
195
49.10
212
49.05
69
49.00
384
48.95
109
48.90
164
48.85
262
48.80
234
48.75
81
48.70
81
48.65
45
48.60
84
48.55
37
48.50
190
48.45
168
48.40
136
48.35
58
48.30
129
48.25
96
48.20
307
48.15
73
48.10
36【科風
3043】 成交價
累計成交張數
15.30P2
1,652
15.20
730
15.15
434
15.10
816
15.05
135
15.00
1,033
14.95
350
14.90
329
14.85
42
14.80
919
14.75
67
14.70
924
14.65
527
14.60
535
14.55
244
14.50
855
14.45
297
14.40
777
14.35
701
14.30P1
3,862
14.25
746
14.20
617
14.15
1,029
14.10
1,378
14.05#
1,437
14.00
786
13.95
2
13.90
93
13.85
44
13.80
315
13.60
240
13.40
2,147
13.35
627
13.30
565
13.25
571
13.20
136
13.10
74
13.05
20
13.00
329
12.95
151
12.85
818
12.80
73
12.75
59
12.70
82
12.65
148
12.60
83
12.55S1
3,071
12.50
1,958
12.45
841
12.40
1,179
12.35S2
2,990
12.30
625
12.25
154
12.20
435
12.15
212
12.10
513
12.00
218
11.95
224
11.90
418
11.85
105
11.80
132
11.75
1,571
11.70
213
11.65
325
11.60
947
11.55
2,523
11.50
882
11.45
270
11.40
593
11.35
525
11.30
892
11.25
389
11.20
777
11.15
461
11.10
647
11.05
219
11.00
698
10.80
1,384
10.10
824
10.00
65
9.98
43
9.90
22
9.83
86
9.75
363
9.44
842
9.43
30
9.41
29
9.40
86
9.39
42
9.38
61
9.37
1
9.30
195
9.29
19
9.28
22
9.26
33
9.25
29
9.24
15
9.23
47
9.22
49
9.21
71
9.20
191
9.19
61
9.18
80
9.17
3
9.16
46
9.15
106
9.14
71
9.13
183
9.12
227
9.11
20
9.10
218
9.09
89
9.08
86
9.07
109
9.06
41
9.05
149
9.04
14
9.03
68
9.02
118
9.01
151
9.00
828
8.99
145
8.98
161
8.97
162
8.96
72
8.95
213
8.94
24
8.93
89
8.92
265
8.91
307
8.90
426
8.89
49
8.88
86
8.87
96
8.86
120
8.85
234
8.84
30
8.83
316
8.82
44
8.81
129
8.80
239
8.79
106
8.78
50
8.77
24
8.76
35
8.75
180
8.74
61
8.73
26
8.72
18
8.71
29
8.70
183
8.69
35
8.68
77
8.67
33
8.66
47
8.65
81
8.64
12
8.63
3
8.61
1
8.60
36
8.59
10
8.58
7
8.57
31
8.55
81
8.54
22
8.53
5
8.52
12
8.51
50
8.50
235
8.49
67
8.48
112
8.47
88
8.46
89
8.45
87
8.44
3
8.43
62
8.42
10
8.41
23
8.40
358
8.39
3
8.38
28
8.37
2
8.36
34
8.35
30
8.34
36
8.33
26
8.32
21
8.31
35
8.30
213
8.29
47【夆典
3052】 成交價
累計成交張數
9.99
15
9.98
8
9.97
9
9.96
50
9.95
40
9.94
33
9.92
85
9.91
7
9.90
155
9.89
29
9.87
18
9.86
48
9.85
70
9.84
38
9.83
35
9.82
21
9.81
16
9.80P2
172
9.79
8
9.78
39
9.77
48
9.76
5
9.75
6
9.74
14
9.73
63
9.72
60
9.71
45
9.70
63
9.69
76
9.68
22
9.67
6
9.66
54
9.65
107
9.64
67
9.63
157
9.62
57
9.61
64
9.60P1
418
9.59
20
9.58
94
9.57
77
9.56
79
9.55#
193
9.54
25
9.53
13
9.52S2
175
9.51
37
9.50S1
465
9.49
69
9.48
59
9.47
43
9.46
47
9.45
81
9.44
30
9.43
54
9.42
19
9.41
8
9.40
31
9.39
22
9.38
41
9.37
39
9.36
36
9.35
65
9.34
56
9.33
25
9.32
27
9.31
21
9.30
20
9.29
27
9.28
66
9.27
23
9.26
47
9.25
156
9.24
49
9.23
31
9.22
35
9.21
28
9.20
37
9.19
75
9.18
36
9.17
39
9.16
45
9.15
90
9.14
92
9.13
64
9.12
42
9.11
44
9.10
96
9.09
15
9.08
3
9.07
14
9.06
22
9.05
28
9.04
15
9.03
30
9.02
80
9.01
19
9.00
120
8.98
23
8.97
2
8.96
23
8.95
9
8.94
31【昇貿
3305】 成交價
累計成交張數
32.80
16
32.75
11
32.70
137
32.65
2
32.60
21
32.55
12
32.50
87
32.45
32
32.40
53
32.35
13
32.30
81
32.25
19
32.20
53
32.10
11
32.05
12
32.00
33
31.95
5
31.90
33
31.85
17
31.80
58
31.75
20
31.70P1
166
31.65P2
148
31.60#
156
31.55
61
31.50
153
31.45
17
31.40
71
31.35
21
31.30
55
31.25
10
31.20
95
31.15
52
31.10
69
31.05
91
31.00
36
30.95
20
30.90
75
30.85
14
30.80
34
30.75
13
30.70
45
30.65
19
30.60
97
30.55
40
30.50
45
30.45
32
30.40
50
30.35
39
30.30
60
30.25
22
30.20
27
30.15
16
30.10
26
30.05
27
30.00S1
442
29.95
126
29.90
38
29.85
14
29.80
116
29.75
2
29.70
17
29.65
8
29.60
6
29.55
12
29.50
18
29.45
4
29.40
8
29.35
11
29.30
26
29.25
5
29.20
27
29.15
16
29.10
16
29.05
24
29.00S2
213
28.90
1【聯鈞
3450】 成交價
累計成交張數
47.20
85
47.00
41
46.90
63
46.80
141
46.75
11
46.70
45
46.65
3
46.60
26
46.55
4
46.50
445
46.45
117
46.40
192
46.35
76
46.30
402
46.25
174
46.20
418
46.15
269
46.10
239
46.05
211
46.00P2
1,385
45.95
298
45.90
496
45.85
368
45.80
985
45.75
213
45.70
411
45.65
276
45.60
777
45.55
164
45.50
895
45.45
308
45.40
664
45.35
255
45.30
760
45.25
279
45.20
787
45.15
319
45.10
686
45.05
242
45.00P1
2,016
44.95
338
44.90#
927
44.85
450
44.80
762
44.75
319
44.70
695
44.65
283
44.60
702
44.55
1,046
44.50
1,051
44.45
452
44.40S1
4,444
44.35
969
44.30S2
1,139
44.25
372
44.20
1,046
44.15
412
44.10
595
44.05
241
44.00
1,028
43.95
344
43.90
607
43.85
268
43.80
467
43.75
164
43.70
813
43.65
217
43.60
451
43.55
325
43.50
956
43.45
111
43.40
483
43.35
147
43.30
356
43.25
115
43.20
196
43.15
23
43.10
91
43.05
5
43.00
99
42.95
5
42.90
21
42.85
18
42.80
124
42.70
9
42.65
21
42.60
136
42.55
51
42.50
119
42.40
14
42.35
12
42.30
38
42.25
10
42.20
28
42.10
83
41.60
34
41.55
45
41.50
206
41.45
18
41.40
32
41.35
7
41.30
94
41.20
10
41.15
11
41.10
89
41.05
20
41.00
245
40.95
78
40.90
70
40.85
5
40.80
23
40.75
6
40.70
10
40.65
25
40.60
215
40.55
56
40.50
168
40.45
94
40.40
164
40.35
175
40.30
283
40.25
158
40.20
323
40.15
68
40.10
139
40.05
124
40.00
325
39.95
40
39.90
85
39.85
105
39.80
152
39.75
101
39.70
273
39.65
159
39.60
201
39.55
71
39.50
427
39.45
76
39.40
154
39.35
57
39.30
300
39.25
17
39.20
64
39.15
46
39.10
29
39.05
5
39.00
125
38.95
115
38.90
137
38.85
73
38.80
48
38.75
10
38.70
150
38.65
82
38.60
132
38.55
163
38.50
13
38.40
2
38.35
12
38.30
3
38.20
1
38.10
13【柏騰
3518】 成交價
累計成交張數
38.90
16
38.85
1
38.80
13
38.70
2
38.55
4
38.50
18
38.40
3
38.35
15
38.30
73
38.25
1
38.20
49
38.15
7
38.10
39
38.05
4
38.00
66
37.95
15
37.90
2
37.85
1
37.80
4
37.70
7
37.65
19
37.60
12
37.55
6
37.50
33
37.45
8
37.40
32
37.35
73
37.30
25
37.25
9
37.20
12
37.15
21
37.10
94
37.05
9
37.00
63
36.95
13
36.90P2
946
36.85
24
36.80
138
36.75
29
36.70
89
36.65
21
36.60
57
36.55
14
36.50
66
36.45
27
36.40
51
36.35
19
36.30P1
1,153
36.25
15
36.20
31
36.15#
7
36.10
10
36.00S1
74
35.90
12
35.85
5
35.80
29
35.75
9
35.70
8
35.60
4
35.50
12
35.40
6
35.35
4
35.30
35
35.25
21
35.20
14
35.15
6
35.10
29
35.00S2
60
34.95
9
34.90
33
34.85
4
34.80
19
34.75
8
34.70
17
34.65
13
34.60
20
34.55
5
34.50
37
34.45
3
34.40
5
34.35
6
34.30
7
34.20
13
34.10
28
34.05
18
34.00
29
33.95
4
33.90
4【碩天
3617】 成交價
累計成交張數
53.30
6
53.10
1
53.00
5
52.90
9
52.80
29
52.70
14
52.60
29
52.50
43
52.40
38
52.30
53
52.20
45
52.10
45
52.00P1
173
51.90
102
51.80P2
110
51.70
50
51.60
73
51.50
82
51.40
57
51.30
42
51.20
76
51.10
95
51.00#
128
50.90
38
50.80
24
50.70
12
50.60
37
50.50
21
50.40
39
50.30S1
56
50.20S2
43
50.10
29
50.00
37
49.95
4
49.90
12
49.85
4
49.80
15
49.70
20
49.65
3
49.60
22
49.55
4
49.50
20
49.40
6
49.35
6【F-貿聯
3665】 成交價
累計成交張數
34.35
23
34.30
69
34.25
4
34.20
65
34.15
36
34.10
78
34.05
71
34.00
110
33.95
125
33.90
66
33.85
101
33.80P2
329
33.75
151
33.70
245
33.65
145
33.60
248
33.55
286
33.50P1
430
33.45
189
33.40
258
33.35
150
33.30
213
33.25
74
33.20
49
33.15
25
33.10
48
33.05
48
33.00
324
32.95
47
32.90
57
32.85
43
32.80
137
32.75
34
32.70
45
32.65
64
32.60
80
32.55#
146
32.50S1
238
32.45
124
32.40S2
132
32.35
48
32.30
65
32.25
38
32.20
56
32.15
25
32.10
54
32.05
17
32.00
74
31.95
24
31.90
51
31.85
14
31.80
16
31.75
25
31.70
54
31.65
16
31.60
25
31.55
1
31.50
2
31.45
1
31.40
26
31.35
3
31.30
59
31.25
18
31.20
13
31.10
8
31.05
1
31.00
29
30.95
25
30.90
13
30.85
2
30.80
32
30.75
8
30.70
30
30.65
18
30.60
19
30.55
5
30.50
1
30.45
3
30.35
2
30.30
34
30.25
5
30.20
26
30.15
39
30.10
37
30.05
21
30.00
50
29.95
8
29.90
5
29.85
23
29.80
46
29.75
8
29.70
43
29.65
32
29.60
22
29.55
6
29.50
2【F-東科
5225】 成交價
累計成交張數
67.80
8
67.70
2
67.60
5
67.50
14
67.40
8
67.30
4
67.20
15
67.10
19
67.00
71
66.90
19
66.80
16
66.70
25
66.60
45
66.50
23
66.40
94
66.30
67
66.20
55
66.10
55
66.00P2
157
65.90
115
65.80
20
65.70
1
65.60
4
65.50
32
65.40
19
65.30
15
65.20
6
65.10
32
65.00P1
426
64.90
65
64.80
136
64.70
39
64.60
10
64.50#
56
64.40
73
64.30
45
64.20
18
64.10
22
64.00
62
63.90
14
63.80
37
63.70
72
63.60
21
63.50
56
63.40S2
113
63.30
101
63.20
90
63.10
30
63.00S1
189
62.90
26
62.80
64
62.70
28
62.60
26
62.50
98
62.40
33
62.30
67
62.20
15
62.10
8
62.00
20
61.60
14
61.50
5【亞翔
6139】 成交價
累計成交張數
27.20
18
27.15
12
27.10
48
27.05
2
27.00
61
26.95
32
26.90
59
26.85
50
26.80
73
26.75
35
26.70
39
26.65
65
26.60P1
108
26.55
85
26.50P2
102
26.45
17
26.40#
125
26.35
75
26.30
23
26.25
50
26.20
72
26.15
30
26.10
93
26.05
69
26.00S1
131
25.95
45
25.90S2
93
25.85
54
25.80
68
25.75
11
25.70
40
25.65
14
25.60
46
25.55
22
25.50
54
25.45
13
25.40
19
25.35
25
25.30
72
25.25
16
25.20
47
25.15
37
25.10
28【巨路
6192】 成交價
累計成交張數
59.50
10
59.40
40
59.30
136
59.20
131
59.10
133
59.00P2
351
58.90
167
58.80
116
58.70
54
58.60
49
58.50
64
58.40
53
58.30
101
58.20
180
58.10
104
58.00
122
57.90
84
57.80
33
57.70
25
57.60
16
57.50
35
57.40
140
57.30P1
395
57.20
158
57.10
107
57.00
195
56.90
125
56.80
57
56.70
111
56.60#
126
56.50S2
128
56.40
106
56.30
73
56.20S1
165
56.10
64
56.00
107
55.90
38
55.80
51
55.70
89
55.60
19
55.50
26
55.40
15
55.30
3
55.20
10【帆宣
6196】 成交價
累計成交張數
18.70
402
18.65
62
18.60
124
18.55
9
18.50
160
18.45
48
18.40
397
18.35
282
18.30
731
18.25
399
18.20P2
1,016
18.15
264
18.10
363
18.05
108
18.00
390
17.95
79
17.90
197
17.85P1
1,358
17.80
726
17.75
434
17.70
1,011
17.65
618
17.60
794
17.55
706
17.50
924
17.45
445
17.40
696
17.35
207
17.30
434
17.25
356
17.20
276
17.15
443
17.10
314
17.05
571
17.00#
541
16.95
493
16.70S1
889
16.65
86
16.60
361
16.55
61
16.50
159
16.45
98
16.40
170
16.35
241
16.30
116
16.25
26
16.20
38
16.15
61
16.10
69
16.05
61
16.00
124
15.95
35
15.90
350
15.85
344
15.80
367
15.75
160
15.70
341
15.65
234
15.60S2
521
15.55
255
15.50
146
15.45
19
15.40
35
15.35
16
15.30
15
15.25
12
14.95
482
14.90
336
14.85
7
14.80
17
14.75
10
14.60
34
14.55
12
14.50
25
14.45
26
14.40
80
14.35
52
14.30
45
14.25
37
14.20
26
14.15
46
14.10
65
14.05
113
14.00
190
13.90
2【佳必琪
6197】 成交價
累計成交張數
25.30
26
25.25
1
25.20
28
25.15
48
25.10
81
25.05
35
25.00
118
24.95
23
24.90
111
24.85
199
24.80
211
24.75
185
24.70
116
24.65
98
24.60
203
24.55
186
24.50
237
24.45
177
24.40
244
24.35
172
24.30
338
24.25
185
24.20P1
415
24.15P2
386
24.10#
385
24.05
166
24.00S1
598
23.95
110
23.90
143
23.85
115
23.80
139
23.75
16
23.70
42
23.65
96
23.60
175
23.55
91
23.50
111
23.45
36
23.40
149
23.35
161
23.30S2
192
23.25
71
23.20
116
23.15
32
23.10
34
23.05
67
23.00
43
22.95
17
22.90
31
22.85
51
22.80
50
22.75
39
22.70
82
22.65
67
22.60
38
22.55
16
22.50
55
22.45
62
22.40
89
22.35
52
22.30
141
22.25
28
22.20
155
22.15
71
22.10
2【亞弘電
6201】 成交價
累計成交張數
27.30P2
28
27.25
6
27.20P1
73
27.15#
39
27.10S2
84
27.05
33
27.00S1
155
26.95
27
26.90
36
26.85
3
26.80
18
26.75
15
26.70
37
26.65
6
26.60
11【和椿
6215】 成交價
累計成交張數
12.40
1
12.35
7
12.30
7
12.25
16
12.20
18
12.15
36
12.10
60
12.05P2
107
12.00P1
144
11.95#
159
11.90S2
74
11.85
51
11.80S1
207
11.75
39
11.70
29
11.55
1
11.45
7
11.30
7【尖點
8021】 成交價
累計成交張數
17.70
28
17.65
6
17.60
201
17.55
151
17.50
362
17.45
307
17.40P1
496
17.35
208
17.30
319
17.25
284
17.20
357
17.15
365
17.10
245
17.05
270
17.00
415
16.95
185
16.90
315
16.85P2
474
16.80
423
16.75#
439
16.70S1
312
16.65
187
16.60
60
16.55
14
16.50
58
16.45
8
16.40
114
16.35
104
16.30
130
16.25
45
16.20S2
199
16.15
94
16.10
121
16.05
11【無敵
8201】 成交價
累計成交張數
15.20
5
15.15
36
15.10
87
15.05
79
15.00P1
199
14.95
52
14.90
99
14.85
3
14.80
90
14.75
26
14.70
25
14.65P2
174
14.60
109
14.55
26
14.50
107
14.45#
14
14.40
54
14.35
5
14.30
9
14.25
30
14.20
58
14.15
74
14.10
65
14.05
64
14.00S1
278
13.95
49
13.90
201
13.85
96
13.80
152
13.75
81
13.70
138
13.65
114
13.60
131
13.55
57
13.50
83
13.45
44
13.40
112
13.35
49
13.30
29
13.25
6
13.20
13
13.15
8
13.10
34
13.05
79
13.00S2
260
12.95
1★ 資料來源：臺灣證券交易所 2012/12/17 15:26:00