◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 12月 17日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.70
205
20.65
262
20.60
1,068
20.55
1,244
20.50P2
1,601
20.45P1
1,646
20.40
1,172
20.35
677
20.30#
930
20.25
620
20.20S2
871
20.15
509
20.10S1
1,435
20.05
304
20.00
71
19.95
87
19.90
98
19.75
58
19.70
185
19.65
127
19.60
187
19.55
152
19.50
268
19.45
97
19.40
85
19.35
80【葡萄王
1707】 成交價
累計成交張數
83.30
18
83.20
19
83.10
11
83.00
120
82.80
8
82.50
238
82.40
103
82.30
99
82.20
82
82.10
21
82.00
158
81.90
119
81.80
167
81.70
164
81.60
131
81.50
232
81.40
114
81.30
163
81.20
88
81.10
178
81.00P1
535
80.90
180
80.80
156
80.70P2
292
80.60#
277
80.50S1
557
80.40
145
80.30
232
80.20
215
80.10
154
80.00S2
432
79.90
70
79.80
64
79.70
33
79.60
84
79.40
47
79.00
123
78.90
44
78.80
68
78.70
49
78.60
40
78.50
76
78.40
7
78.30
20
78.20
13
78.10
5
78.00
33
77.90
53
77.80
58
77.70
118
77.60
119
77.50
78
77.40
80
77.30
74
77.20
46
77.10
5【生達
1720】 成交價
累計成交張數
27.55
16
27.50
134
27.45
32
27.40
142
27.35
6
27.30
90
27.25
84
27.20
185
27.15
95
27.10
296
27.05
324
27.00P1
949
26.95P2
555
26.90#
510
26.85S2
279
26.80
265
26.75
234
26.70S1
461
26.65
193
26.60
102
26.55
31
26.50
40
26.45
13
26.40
74
26.35
113
26.30
10
26.25
20
26.20
34
26.15
16
26.10
31
26.05
6
26.00
124
25.95
55
25.90
52
25.85
25
25.80
45
25.75
175
25.70
87【必翔
1729】 成交價
累計成交張數
37.65
29
37.60
39
37.55
110
37.50
51
37.45
7
37.40
50
37.35
6
37.30
28
37.25
42
37.20P1
934
37.15
144
37.10
224
37.05
131
37.00P2
854
36.95
10
36.90#
410
36.85
159
36.80
233
36.75
156
36.70
260
36.65
58
36.60S2
367
36.55
116
36.50
47
36.45
117
36.40
69
36.35
85
36.30
13
36.25
19
36.20
48
36.15
30
36.10
35
36.05
47
36.00S1
376
35.95
12
35.90
4
35.85
6
35.80
7【美吾華
1731】 成交價
累計成交張數
17.00
155
16.95
89
16.90
13
16.80
159
16.75
149
16.70P2
478
16.65
296
16.60P1
499
16.55#
677
16.50
748
16.45
379
16.40
544
16.35
123
16.30S2
836
16.25
652
16.20
684
16.15S1
2,941
16.10
776
16.05
651
16.00
220
15.95
10
15.80
37
15.75
85
15.70
47
15.65
24
15.60
74
15.55
63
15.50
101
15.45
91
15.35
35
15.30
118
15.25
35
15.20
63
15.15
61
15.10
90
15.05
82
15.00
27
14.80
20【五鼎
1733】 成交價
累計成交張數
76.00
18
75.90
92
75.80
67
75.70
92
75.60
83
75.50
165
75.40
144
75.30
284
75.20
264
75.10P2
333
75.00P1
645
74.90
136
74.80
67
74.70#
103
74.60
39
74.50
27
74.40
12
74.30S1
190
74.20
19
74.10
17
74.00S2
54
73.90
26
73.80
50
73.70
11【杏輝
1734】 成交價
累計成交張數
34.30
65
34.25
89
34.20
127
34.15
273
34.10
288
34.05
323
34.00
949
33.95
803
33.90
333
33.85
725
33.80
1,140
33.75
383
33.70
859
33.65
297
33.60
929
33.55
642
33.50
1,429
33.45
973
33.40P2
2,755
33.35
1,290
33.30
2,543
33.25
1,101
33.20
1,691
33.15
608
33.10P1
3,137
33.05
1,011
33.00
1,707
32.95
439
32.90
1,040
32.85
999
32.80
2,147
32.75#
767
32.70
583
32.65
228
32.60
1,177
32.55
421
32.50S2
1,321
32.45
151
32.40
826
32.35
476
32.30
330
32.25
243
32.20
448
32.15
100
32.10
759
32.05
134
32.00
810
31.95
264
31.90S1
1,412
31.85
262
31.80
598
31.75
716
31.70
683
31.65
426
31.60
343
31.55
211
31.50
1,010
31.45
323
31.40
569
31.35
275
31.30
635
31.25
342
31.20
473
31.15
74
31.10
45
31.05
20
31.00
364
30.95
105
30.90
107
30.85
188
30.80
42
30.75
59【喬山
1736】 成交價
累計成交張數
72.70
9
72.60P2
46
72.50
42
72.40
41
72.30P1
48
72.20#
51
72.10
24
72.00
47
71.90
7
71.80
7
71.70
8
71.60
2
71.50
14
71.40
4
71.30
7
71.20
43
71.10
37
71.00S1
70
70.90
23
70.80
47
70.70
47
70.60
37
70.50S2
51
70.40
26
70.30
6
70.20
22
70.10
18
70.00
45
69.90
14
69.80
38
69.70
31
69.60
2
69.50
2【中化生
1762】 成交價
累計成交張數
55.30
157
55.20
173
55.10
276
55.00
308
54.90P2
902
54.80
134
54.70
123
54.60
241
54.50
347
54.40
37
54.30
93
54.20
183
54.10
103
54.00
170
53.90
55
53.80
146
53.70
81
53.60
109
53.50
249
53.40P1
1,170
53.30
199
53.20#
373
53.10S2
203
53.00S1
214
52.90
91
52.80
165
52.70
121
52.60
151
52.50
133
52.40
17
52.10
27
51.90
15
51.80
143
51.70
37
51.60
156
51.50
27
51.10
48
51.00
39
50.90
20
50.80
105
50.40
38
50.30
69
50.20
51
50.10
70
50.00
54
49.95
134
49.90
46
49.85
7
49.80
23
49.65
12
49.60
9
49.50
53
49.45
2【神隆
1789】 成交價
累計成交張數
69.80
170
69.50
350
69.40
217
69.30P2
655
69.20P1
1,242
69.10#
1,391
69.00S2
2,629
68.90
1,958
68.80
1,811
68.70
1,475
68.60
1,979
68.50S1
2,841
68.40
2,324
68.30
1,602
68.20
1,645
68.10
1,659
68.00
1,651
67.90
781
67.80
1,875
67.70
1,324
67.60
897
67.50
1,463
67.40
790
67.30
998
67.20
1,028
67.10
216
67.00
1,127
66.90
78
66.80
247
66.70
1,002
66.60
438
66.50
439
65.80
2,422
65.70
147
65.40
395
65.00
203
64.90
647
64.80
304
64.70
27
64.60
385
64.50
700
64.40
643
64.30
622
64.20
1,006
64.10
1,091
64.00
1,883
63.90
617
63.80
849
63.70
403
63.60
367
63.50
240
63.40
237
63.30
185
63.20
187
63.00
286
62.90
311
62.80
162
62.70
302
62.60
254
62.50
234
62.40
220
62.30
247
62.20
287
62.10
193
62.00
385
61.90
204
61.80
448
61.70
521
61.60
571
61.50
663
61.40
160
61.30
74
61.20
125
61.10
102【景岳
3164】 成交價
累計成交張數
48.50
10
48.30
6
48.20
8
48.10
5
48.00
25
47.90
2
47.85
3
47.80
21
47.75
7
47.70
13
47.55
5
47.50
48
47.45
23
47.40
38
47.35
7
47.30
105
47.25
7
47.20
97
47.15
9
47.10P1
116
47.05
9
47.00P2
109
46.95
23
46.90
15
46.85
12
46.80
41
46.75
16
46.70
42
46.65
11
46.60
21
46.55#
19
46.50S1
80
46.45
4
46.40
13
46.35
5
46.30
50
46.25
4
46.20
16
46.15
6
46.10
43
46.05
5
46.00S2
55
45.95
9
45.90
10
45.85
12
45.80
19
45.70
2
45.65
10
45.60
1
45.55
1
45.50
39
45.40
1
45.30
8
45.20
5
45.15
5
45.00
15
44.85
3
44.80
1【永信
3705】 成交價
累計成交張數
41.80
9
41.75
1
41.65
18
41.60
10
41.50
83
41.40
41
41.35
29
41.30
107
41.25
47
41.20P2
200
41.15
32
41.10
68
41.05
112
41.00P1
390
40.95
53
40.90
98
40.85
39
40.80#
216
40.75
16
40.70
22
40.60
11
40.50
10
40.45
8
40.40S2
28
40.35
5
40.30
4
40.25
15
40.20
3
40.15
14
40.10S1
43【佳醫
4104】 成交價
累計成交張數
58.50
6
58.40
47
58.30
98
58.20
79
58.10
54
58.00P1
181
57.90
103
57.80
162
57.70
71
57.60
96
57.50P2
162
57.40
130
57.30#
181
57.20S2
190
57.10
120
57.00S1
238
56.90
54
56.80
53
56.70
47
56.60
11
56.50
13
56.40
21
56.20
23
56.10
8
56.00
15
55.90
16
55.80
22
55.70
41
55.60
46
55.50
11【雃博
4106】 成交價
累計成交張數
31.40
24
31.35
6
31.30
46
31.25
24
31.20P2
93
31.15
71
31.10
88
31.05
68
31.00P1
367
30.95#
159
30.90S2
230
30.85
100
30.80
198
30.75
84
30.70
112
30.65
91
30.60
162
30.55
2
30.50
23
30.45
1
30.40
18
30.35
46
30.30
38
30.25
26
30.20
78
30.15
65
30.10
58
30.05
86
30.00S1
242
29.95
27
29.90
73
29.85
78
29.80
98
29.75
102
29.70
40
29.65
45
29.60
99
29.55
17
29.50
16【懷特
4108】 成交價
累計成交張數
52.30
25
52.20
182
52.10
64
52.00P1
1,025
51.90
237
51.80
219
51.70
251
51.60
300
51.50P2
951
51.40#
1,076
51.30
666
51.20
566
51.10
658
51.00
1,050
50.90
405
50.80
672
50.70
481
50.60
405
50.50
1,326
50.40
877
50.30
784
50.20
1,240
50.10
992
50.00S2
1,553
49.95
139
49.90
1,184
49.85
206
49.80
319
49.75
116
49.70
595
49.65
427
49.60
328
49.55
659
49.50
250
49.25S1
1,874
49.20
188
49.10
114
49.00
176
48.80
271
48.70
42
48.65
50
48.60
197
48.20
67
48.15
94
48.10
126
48.00
255
47.90
28
47.85
18
47.80
30
47.60
71
47.50
366
47.40
76
47.35
4
47.30
93
47.20
5
47.15
91
47.10
15
47.05
43
47.00
160
46.95
40
46.90
31
46.80
171
46.75
38
46.70
33
46.65
22
46.60
8
46.55
4
46.50
88
46.45
51
46.40
52
46.35
87
46.30
68
46.25
48
46.20
227
46.15
50
46.10
130
46.05
132
46.00
191
45.95
94
45.90
82
45.80
15【旭富
4119】 成交價
累計成交張數
77.20
9
77.00
55
76.90
19
76.80
36
76.70
43
76.60
21
76.50
108
76.40
41
76.30
14
76.20
34
76.10
25
76.00
140
75.90
58
75.80
60
75.70
41
75.60
96
75.50
50
75.40
35
75.30
48
75.20
71
75.10
19
75.00P2
149
74.90
93
74.80
89
74.70
85
74.60
91
74.50P1
153
74.40
71
74.30
56
74.20#
186
74.10
24
74.00S1
91
73.90
17
73.80
17
73.70
20
73.60
21
73.50
20
73.40
2
73.30
7
73.20
8
73.00S2
41【亞諾法
4133】 成交價
累計成交張數
51.20#
1,583
51.10
32
51.00
54
50.90
28
50.50
29
49.90
21
49.80
21
49.75
2
49.65
1
49.60
75
49.55
38
49.50
188
49.45
97
49.40
113
49.35
80
49.30
69
49.25
41
49.20
113
49.15
59
49.10
92
49.05
28
49.00
196
48.95
15
48.90
197
48.85
44
48.80
96
48.75
40
48.70
26
48.65
17
48.60
53
48.55
38
48.50S2
280
48.45
26
48.40
72
48.35
52
48.30
213
48.25
45
48.20
93
48.15
29
48.10
80
48.05
24
48.00
147
47.90
256
47.80
8
47.70
13
47.65
16
47.60
41
47.55
3
47.50S1
423
47.30
15
47.00
28
46.80
44
46.75
30
46.70
73
46.65
40
46.60
27
46.55
21
46.50
55
46.45
2
46.40
6
46.35
14
46.30
29
46.25
6
46.20
30
46.15
2
46.10
4
46.00
28
45.95
6
45.90
49
45.85
35
45.80
46
45.75
9
45.70
29
45.65
1
45.60
15
45.50
31
45.45
12
45.40
10
45.35
19
45.30
14
45.20
5
45.00
5
44.90
4
44.85
1
44.80
2
44.70
6
44.60
22
44.55
1
44.50
27
44.45
7
44.40
18
44.30
10
44.25
20
44.20
22
44.15
9
44.10
5
44.00
4【F-龍燈
4141】 成交價
累計成交張數
79.00
50
78.90
19
78.80
62
78.70
22
78.60
38
78.50
23
78.40
10
78.20
59
78.10
49
78.00P2
246
77.90
72
77.80
116
77.70
133
77.60
55
77.50P1
271
77.40
53
77.30
23
77.20#
43
77.10
23
77.00S1
98
76.90
57
76.80S2
58
76.70
20
76.60
54
76.50
31
76.40
14
76.30
9
76.10
1
76.00
47
75.50
1
75.40
1
75.20
11【國光生
4142】 成交價
累計成交張數
37.20
26
37.00
44
36.90
40
36.80
45
36.70
34
36.60
35
36.50
47
36.40
17
36.35
3
36.30
46
36.25
16
36.20
140
36.15
6
36.10
94
36.05
40
36.00
144
35.95
1
35.90
88
35.85
29
35.80
181
35.75
13
35.70
86
35.65
2
35.60
82
35.55
46
35.50P1
335
35.45
96
35.40
80
35.35
46
35.30P2
191
35.25
10
35.20
117
35.15#
54
35.10
108
35.05
66
35.00S1
205
34.95
70
34.90
60
34.85
49
34.80
49
34.75
70
34.70
84
34.65
39
34.60S2
144
34.55
17
34.50
53
34.45
9
34.40
14
34.35
15
34.30
18
34.25
15
34.20
62
34.15
22
34.10
74
34.05
32
34.00
90【F-康聯
4144】 成交價
累計成交張數
79.10
16
79.00
101
78.90
31
78.80
126
78.70
42
78.60
46
78.50
115
78.40
129
78.30
77
78.20
59
78.10
68
78.00P2
339
77.90
144
77.80
151
77.70
164
77.60
160
77.50P1
400
77.40
240
77.30
196
77.20
74
77.10
65
77.00
193
76.90
120
76.80
84
76.70
91
76.60
80
76.50#
115
76.40
24
76.30
47
76.20
22
76.10
40
76.00
52
75.90
15
75.80
44
75.70
22
75.60
44
75.50S2
60
75.40
19
75.30
21
75.20
8
75.10
22
75.00S1
81
74.90
25
74.80
11
74.70
15
74.60
7【承業醫
4164】 成交價
累計成交張數 141.00
184 140.50
374 140.00
778 139.50
330 139.00
736 138.50
714 138.00
1,019 137.50
700 137.00
736 136.50
540 136.00P2
1,258 135.50
827 135.00
1,033 134.50
946 134.00
1,179 133.50P1
1,408 133.00
1,083 132.50
530 132.00#
310 131.50S1
62【華廣
4737】 成交價
累計成交張數
74.30P1
182
74.20
19
74.10
1
74.00P2
128
73.90
38
73.80
19
73.70
15
73.60
4
73.50
29
73.40
7
73.30
16
73.20
1
73.10
14
73.00
20
72.90
21
72.80
7
72.70
3
72.60
4
72.50
32
72.40
4
72.30
34
72.10
4
72.00
72
71.90
26
71.80
19
71.70
8
71.60
13
71.50
11
71.40
8
71.30
19
71.20
4
71.10
3
71.00
84
70.80
5
70.70
9
70.60
6
70.50
16
70.40
1
70.30
7
70.10
8
70.00
15
69.80
2
69.50
78
69.20#
19
69.10
2
65.00S2
80
60.80S1
81【台耀
4746】 成交價
累計成交張數
53.30
35
53.20
17
53.10
16
53.00
61
52.90
17
52.80
63
52.70
62
52.60
14
52.50P2
98
52.40
88
52.30
58
52.20
57
52.10
10
52.00P1
127
51.90#
84
51.80
201
51.70
126
51.60
153
51.50
86
51.40
80
51.30
132
51.20
120
51.10
100
51.00S1
302
50.90
174
50.80
213
50.70
63
50.60
77
50.50
24
50.40
15
50.30
13
50.20
3
50.10
28
50.00S2
268
49.95
195
49.90
72
49.85
4
49.80
110
49.75
6
49.70
47
49.65
19
49.60
21
49.55
16
49.50
127
49.45
13
49.40
97
49.35
11
49.30
54
49.20
14
49.15
6
49.10
15
49.05
5
49.00
28
48.90
15
48.80
23
48.70
5
48.60
3
48.50
10
48.40
6
48.25
3
48.20
22
48.00
3
47.85
3
47.80
8
47.75
1
47.70
8
47.60
8
47.50
26
47.45
2
47.40
20
47.30
7
47.20
2
47.10
8
47.00
30
46.90
9
46.80
3
46.75
1
46.70
11
46.60
11
46.55
12
46.50
3★ 資料來源：臺灣證券交易所 2012/12/17 15:06:37
相關新聞
