◎台灣50指數成分股 20日壓力支撐表 2012 年 12月 17日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.75
67
39.70
982
39.65
2,230
39.60
3,504
39.55
1,427
39.50
2,654
39.45
1,496
39.40
3,605
39.35
1,515
39.30
1,586
39.25
1,732
39.20
2,056
39.15
3,146
39.10
4,212
39.05
3,568
39.00P1
13,203
38.95P2
6,897
38.90
4,099
38.85#
2,913
38.80
2,339
38.75
736
38.70
2,325
38.65
1,660
38.60
2,881
38.55
2,082
38.50
1,960
38.45
2,246
38.40
1,714
38.35
502
38.30
1,367
38.25
1,101
38.20
2,190
38.15
968
38.10
2,236
38.05S1
7,421
38.00S2
6,823
37.95
3,368
37.90
3,062
37.85
2,123
37.80
3,953
37.75
3,376
37.70
3,835
37.65
1,823
37.60
1,308
37.55
858
37.50
2,930
37.45
3,006
37.40
678
37.35
782
37.30
1,967
37.25
36
37.20
100
37.15
223
37.10
457
37.05
899
37.00
2,790
36.95
3,073
36.90
3,617
36.85
3,639
36.80
5,991
36.75
2,789
36.70
1,901
36.65
2,406
36.60
2,912
36.55
3,176
36.50
3,833
36.45
4,201
36.40
4,464
36.35
2,626
36.30
4,455
36.25
5,190
36.20
3,255
36.15
1,802
36.10
954
36.05
1,220
36.00
2,941
35.95
676
35.90
1,658
35.85
1,515
35.80
371【亞泥
1102】 成交價
累計成交張數
38.00
1,191
37.95
1,011
37.90
1,258
37.85
850
37.80
1,263
37.75
1,323
37.70
2,595
37.65
2,160
37.60
2,796
37.55
2,000
37.50
4,449
37.45P2
6,749
37.40P1
7,226
37.35#
8,065
37.30S1
5,474
37.25
3,555
37.20
2,584
37.15
1,370
37.10
1,553
37.05
977
37.00
2,324
36.95
913
36.90
562
36.85
803
36.80
291
36.75
16
36.70
126
36.65
151
36.60
349
36.55
1,474
36.50
1,992
36.45
886
36.40
583
36.35
1,365
36.30
1,264
36.25
957
36.20
2,726
36.15S2
3,663
36.10
2,540
36.05
2,013
36.00
2,520
35.95
1,017
35.90
331
35.85
50
35.80
54【統一
1216】 成交價
累計成交張數
54.60
845
54.50
3,071
54.40P2
4,359
54.30P1
5,103
54.20
3,815
54.10#
3,642
54.00
4,799
53.90
3,678
53.80
3,950
53.70
2,834
53.60
1,823
53.50
1,860
53.40
2,067
53.30
4,773
53.20
2,287
53.10
2,179
53.00S2
8,640
52.90
3,004
52.80
2,555
52.70
2,091
52.60
3,395
52.50
1,929
52.40
1,400
52.30
3,994
52.20
3,142
52.10
666
52.00
1,572
51.90
6,495
51.80
2,549
51.70
7,504
51.60
6,058
51.50
6,321
51.40
5,477
51.30
7,618
51.20S1
9,917
51.10
3,343
51.00
5,968
50.90
7,525
50.80
6,150
50.70
5,243
50.60
6,722
50.50
6,562
50.40
2,791
50.30
1,563
50.20
548
50.10
1,015
50.00
2,938
49.95
799
49.90
843
49.85
388
49.80
671
49.75
433
49.70
400
49.65
401
49.60
617
49.55
364
49.50
1,641
49.45
290
49.40
133
49.35
123
49.30
207【台塑
1301】 成交價
累計成交張數
78.80
1,676
78.70
2,470
78.60P1
3,467
78.50
2,548
78.40
709
78.30
1,040
78.20
799
78.10
413
78.00P2
2,593
77.90
2,416
77.80#
2,462
77.70
2,173
77.60
2,021
77.50
1,355
77.40
937
77.30
744
77.20
940
77.10
796
77.00
5,441
76.90
3,408
76.80
1,385
76.70
1,383
76.60
2,153
76.50
5,226
76.40
1,240
76.30
2,590
76.20
1,987
76.10
1,992
76.00
3,823
75.90
1,473
75.80
1,054
75.70
587
75.60
870
75.50
2,308
75.40
1,200
75.30
2,207
75.20
2,946
75.10
1,863
75.00
4,100
74.90
1,671
74.80
1,235
74.70
1,449
74.60
2,334
74.50
2,247
74.40
1,533
74.30
1,493
74.20
833
74.10
184
74.00
730
73.90
624
73.80
250
73.60
333
73.50
1,582
73.40
1,205
73.30
2,053
73.20
2,290
73.10
1,822
73.00
2,409
72.90S1
5,999
72.80
3,384
72.70
2,617
72.60
2,024
72.50
2,546
72.40
4,821
72.30
2,809
72.20
3,251
72.10
2,788
72.00S2
5,609
71.90
1,375
71.80
2,251
71.70
1,538
71.60
1,576
71.50
1,434
71.40
554
71.30
1,046
71.20
1,211
71.10
1,914
71.00
1,237
70.90
606
70.80
443
70.70
300
70.60
665
70.50
1,993
70.40
1,628
70.30
583【南亞
1303】 成交價
累計成交張數
56.30P1
1,310
56.00P2
156
55.90#
1,154
55.80
1,422
55.70
1,933
55.60
2,092
55.50
3,182
55.40
3,135
55.30
2,166
55.20
1,498
55.10
769
55.00
1,087
54.90
937
54.80
889
54.70
380
54.60
129
54.50
277
54.40
708
54.30
1,083
54.20
213
54.10
766
54.00
513
53.90
54
53.80
1
53.70
676
53.50
220
53.40
723
53.30
345
53.20
181
53.10
95
53.00
1,355
52.90
2,645
52.80
1,045
52.70
249
52.60
235
52.50
259
52.40
402
52.30
3,124
52.20
3,940
52.10
2,016
52.00
3,587
51.90
4,262
51.80
2,900
51.70
2,829
51.60
5,130
51.50
6,364
51.40S1
8,072
51.30
3,611
51.20
870
51.10
2,133
51.00S2
7,066
50.90
3,388
50.80
1,918
50.70
1,746
50.60
2,693
50.50
2,229
50.40
1,999
50.30
1,887
50.20
1,036
50.10
733
50.00
2,509
49.95
922
49.90
919
49.85
345
49.80
350
49.75
111
49.70
252
49.65
241
49.60
354
49.55
30
49.50
95
49.40
21
49.35
22
49.30
46
49.15
841
49.05
178
48.95
104
48.90
72
48.85
29
48.80
598
48.75
235
48.70
991
48.65
923
48.60
596
48.55
408
48.50
857
48.45
379
48.40
173
48.35
151
48.30
433
48.25
245
48.20
367
48.15
263
48.10
346
48.05
649
48.00
1,301
47.95
407
47.90
887
47.85
491
47.80
1,235
47.75
415
47.70
239
47.65
235
47.60
340
47.55
172
47.50
447
47.45
351
47.40
661
47.35
432
47.30
189
47.25
119
47.20
88
47.15
74
47.10
199
47.05
86
47.00
440
46.95
150
46.90
432
46.85
197
46.80
367
46.75
141
46.70
249
46.65
289
46.60
423
46.55
282
46.50
740
46.45
361
46.40
652
46.35
1,006
46.30
2,197
46.25
680
46.20
1,144
46.15
194
46.10
421
46.05
559【台化
1326】 成交價
累計成交張數
70.80#
967
70.70
1,233
70.60
3,346
70.50
2,142
70.40
1,451
70.30
2,715
70.20
1,705
70.10
1,362
70.00
1,726
69.90
1,759
69.80
1,857
69.70
690
69.60
1,098
69.50
2,599
69.40
3,034
69.30
1,909
69.20
2,073
69.10
3,171
69.00S1
7,177
68.90
1,931
68.80S2
4,886
68.70
2,867
68.60
3,076
68.50
4,546
68.40
2,358
68.30
1,845
68.20
1,936
68.10
1,847
68.00
3,190
67.90
1,811
67.80
2,069
67.70
714
67.60
1,376
67.50
3,184
67.40
1,666
67.30
1,617
67.20
2,410
67.10
2,839
67.00
2,951
66.90
385
66.80
528
66.70
599
66.60
696
66.50
961
66.40
417
66.30
569
66.20
546
66.10
227
66.00
486
65.90
562
65.80
689
65.70
319
65.60
2
65.50
33
65.40
90
65.30
1,162
65.20
102
65.10
86
65.00
1,297
64.90
1,169
64.80
346
64.70
573
64.60
728
64.50
932
64.40
483
64.30
660
64.20
809
64.10
564
64.00
1,658
63.90
1,248
63.80
1,929
63.70
1,697
63.60
2,218
63.50
1,651
63.40
539
63.30
790
63.20
527
63.10
446
63.00
796
62.90
562
62.80
1,034
62.70
1,519
62.60
1,057
62.50
690
62.40
189
62.30
168
62.20
91
62.10
507
62.00
1,807
61.90
343
61.60
425【遠東新
1402】 成交價
累計成交張數
34.70
71
34.65
500
34.60
927
34.55
5,597
34.50P1
15,998
34.45P2
10,819
34.40
9,986
34.35
4,917
34.30#
11,240
34.25
12,116
34.20
10,910
34.15
4,484
34.10
5,432
34.05
4,916
34.00
8,168
33.95
5,948
33.90
5,646
33.85
8,797
33.80S2
14,491
33.75
12,091
33.70
12,921
33.65
10,767
33.60S1
15,262
33.55
14,075
33.50
11,436
33.45
6,277
33.40
3,889
33.35
4,844
33.30
6,282
33.25
2,123
33.20
1,727
33.15
3,524
33.10
5,993
33.05
4,096
33.00
8,230
32.95
3,820
32.90
1,935
32.85
651
32.80
1,419
32.75
1,632
32.70
308
32.65
36
32.60
484
32.55
838
32.50
1,669
32.45
764
32.40
1,546
32.35
699
32.30
270
32.25
226
32.20
481
32.15
180
32.10
996
32.05
305
32.00
206
31.95
210
31.90
1,777
31.85
1,563
31.80
1,342
31.75
2,870
31.70
4,100
31.65
2,534
31.60
1,482
31.55
1,156
31.50
1,508
31.45
703
31.40
864
31.35
807
31.30
909
31.25
646
31.20
202【中鋼
2002】 成交價
累計成交張數
26.60P1
9,190
26.55P2
1,307
26.50#
24,556
26.45
27,010
26.40S2
32,124
26.35S1
32,353
26.30
31,910
26.25
22,891
26.20
28,189
26.15
21,755
26.10
16,573
26.05
11,022
26.00
14,517
25.95
5,064
25.90
7,395
25.85
6,171
25.80
5,631
25.75
11,620
25.70
15,062
25.65
3,643
25.60
1,756
25.55
2,597
25.50
2,612
25.45
1,882
25.40
3,170
25.35
3,763
25.30
5,691
25.25
3,403
25.20
941
25.15
857
25.10
1,501
25.05
3,258
25.00
9,430
24.95
9,805
24.90
2,669
24.85
2,443
24.80
3,312
24.75
2,056【光寶科
2301】 成交價
累計成交張數
40.25
30
40.20
332
40.15
312
40.10
939
40.05
1,089
40.00
5,286
39.95
1,658
39.90
1,820
39.85
2,667
39.80
1,265
39.75
1,202
39.70P1
7,667
39.65
2,982
39.60
4,997
39.55
2,544
39.50P2
5,859
39.45
3,772
39.40#
6,753
39.35
2,315
39.30
1,834
39.25
561
39.20
2,060
39.15
1,389
39.10
1,101
39.05
684
39.00
1,117
38.95
361
38.90
651
38.85
1,504
38.80
1,765
38.75
974
38.70
589
38.65
84
38.60
776
38.55
1,752
38.50S2
3,003
38.45
865
38.40
483
38.35
736
38.30
2,441
38.25
785
38.20
1,507
38.15
1,359
38.10
1,251
38.05
823
38.00S1
3,105
37.95
2,467
37.90
1,384
37.85
563
37.80
661
37.75
313
37.70
902
37.65
1,142
37.60
1,404
37.55
1,500
37.50
2,240
37.45
1,317
37.40
1,296
37.35
640
37.30
485
37.25
169
37.20
268
37.15
238
37.10
8
37.05
22【聯電
2303】 成交價
累計成交張數
12.00
5,220
11.95
37,383
11.90
51,859
11.85
50,407
11.80
46,729
11.75P2
81,541
11.70P1
87,991
11.65
64,259
11.60
71,073
11.55#
37,721
11.50
49,185
11.45
28,325
11.40
32,485
11.35
31,939
11.30
36,460
11.25
26,467
11.20
42,375
11.15S2
99,371
11.10S1 114,891
11.05
56,515
11.00
45,591
10.95
3,694
10.80
41,093
10.75
22,735
10.70
11,311
10.65
880
10.60
3,399
10.55
12,974
10.50
11,147
10.45
14,657
10.40
9,906
10.35
9,280
10.30
17,120
10.25
16,647
10.20
14,451
10.15
15,438
10.10
38,825
10.05
21,145
10.00
2,191【台達電
2308】 成交價
累計成交張數 108.00P2
2,597 107.50P1
10,040 107.00#
21,563 106.50S1
13,740 106.00S2
10,628 105.50
5,920 105.00
3,333 104.50
7,818 104.00
5,609 103.50
1,379 103.00
2,455 102.50
3,147 102.00
2,060 101.50
940 101.00
8【日月光
2311】 成交價
累計成交張數
25.15
350
25.10
1,660
25.05
4,816
25.00P2
23,319
24.95P1
29,665
24.90#
20,115
24.85
9,035
24.80
13,064
24.75
11,939
24.70
19,130
24.65
14,584
24.60
7,951
24.55
4,873
24.50
6,222
24.45
4,024
24.40
15,548
24.35S1
21,078
24.30S2
19,767
24.25
14,639
24.20
6,748
24.15
9,480
24.10
15,646
24.05
5,304
24.00
1,635
23.95
658
23.90
6,093
23.85
9,601
23.80
13,093
23.75
16,421
23.70
16,567
23.65
16,564
23.60
9,444
23.55
3,523
23.50
18,922
23.45
13,452
23.40
9,061
23.35
8,992
23.30
6,312
23.25
737
23.20
1,865
23.15
1,751
23.10
1,005
23.05
111
23.00
1,959
22.95
6,516
22.90
18,881
22.85
10,121
22.80
7,758
22.75
4,972
22.70
2,980
22.65
1,231
22.60
3,718
22.55
2,137
22.50
957【鴻海
2317】 成交價
累計成交張數
96.60
2,403
96.50
6,631
96.40
5,631
96.30
2,186
96.20
5,923
96.10
21,327
96.00
21,119
95.90
15,449
95.80
15,863
95.70
17,015
95.60
20,158
95.50
22,789
95.40
17,890
95.30
18,071
95.20
9,392
95.10
11,660
95.00P1
42,041
94.90
31,568
94.80P2
36,241
94.70
25,808
94.60
16,894
94.50
21,311
94.40
9,395
94.30
8,235
94.20
10,120
94.10
13,608
94.00
26,793
93.90
16,018
93.80
21,104
93.70
20,115
93.60
11,432
93.50
13,454
93.40
10,954
93.30
16,814
93.20
26,060
93.10
14,570
93.00
30,144
92.90
15,635
92.80
22,186
92.70
15,165
92.60
9,995
92.50
15,944
92.40
12,040
92.30
5,840
92.20
2,711
92.10
4,828
92.00
13,174
91.90
5,249
91.80
6,331
91.70
5,185
91.60
4,584
91.50
10,589
91.40
4,529
91.30
4,507
91.20
3,716
91.10
8,564
91.00
14,958
90.90
4,173
90.80
3,107
90.70
1,216
90.60
3,083
90.50
1,367
90.40
1,696
90.30
3,198
90.20
3,577
90.10
4,854
90.00
7,458
89.90
8,526
89.80
3,156
89.70
2,766
89.60
1,241
89.50
1,454
89.40
1,232
89.30
2,588
89.20
4,795
89.10
10,122
89.00
4,292
88.90
1,067
88.80
3,045
88.70
3,164
88.60
3,243
88.50
4,219
88.40
1,875
88.30
8,803
88.20
6,290
88.10
7,553
88.00
4,104
87.90
1,995
87.80
4,424
87.70
4,117
87.60
3,329
87.50
6,133
87.40
3,044
87.30
6,184
87.20#
14,498
87.10
5,295
87.00S2
15,614
86.90
8,637
86.80S1
22,447
86.70
9,953
86.60
3,209
86.50
426【仁寶
2324】 成交價
累計成交張數
21.00
284
20.95
850
20.90
5,470
20.85
3,948
20.80
3,884
20.75
10,554
20.70
11,068
20.65
10,801
20.60
16,812
20.55
11,437
20.50
15,984
20.45
19,282
20.40
21,247
20.35
16,407
20.30P1
23,918
20.25
17,708
20.20P2
23,036
20.15
11,931
20.10
6,294
20.05
6,047
20.00
15,784
19.95
17,466
19.90
10,466
19.85
12,342
19.80
11,248
19.75
12,690
19.70
9,960
19.65
20,300
19.60
1,297
19.55
1,468
19.50
5,936
19.45
2,954
19.40
1,999
19.35
2,430
19.30
2,981
19.25
2,665
19.20#
4,986
19.15
1,372
19.10
2,969
19.05
609
19.00
1,378
18.95
2,488
18.90
2,159
18.85
1,422
18.80
494
18.75
1,316
18.70
1,108
18.65
8,576
18.60
8,040
18.55
7,069
18.50
8,599
18.45S2
14,317
18.40S1
18,054
18.35
5,664
18.30
2,669
18.25
870
18.20
2,257
18.15
6,850
18.10
8,143
18.05
6,649
18.00
2,223
17.95
3,959
17.90
3,357
17.85
2,651
17.80
3,908
17.75
587
17.70
1,518
17.65
333
17.60
3,416
17.55
1,907
17.50
4,906
17.45
3,509
17.40
4,544
17.35
901
17.30
423【矽品
2325】 成交價
累計成交張數
32.00
1,520
31.95
632
31.90
1,690
31.85
1,961
31.80
1,691
31.75
1,655
31.70
3,130
31.65
2,898
31.60
6,687
31.55
4,317
31.50P2
7,353
31.45
6,457
31.40
4,372
31.35
5,678
31.30P1
7,694
31.25
4,308
31.20
5,988
31.15
4,610
31.10
4,916
31.05
3,408
31.00
5,647
30.95
2,813
30.90
3,112
30.85
3,213
30.80
3,305
30.75
4,740
30.70#
4,898
30.65
2,758
30.60S1
4,226
30.55
2,363
30.50
1,079
30.45
668
30.40
693
30.35
495
30.30
1,057
30.25
1,037
30.20
1,049
30.15
310
30.10
1,713
30.05
1,206
30.00S2
3,765
29.95
2,049
29.90
3,203
29.85
2,415
29.80
638
29.75
933
29.70
1,312
29.65
1,576
29.60
2,245
29.55
2,105
29.50
2,970
29.45
440
29.40
135
29.35
59
29.30
270
29.25
209
29.20
241
29.15
97
29.10
484
29.05
392
29.00
799
28.90
198
28.85
550
28.80
2,624
28.75
1,075
28.70
1,735
28.65
1,386
28.60
369
28.55
22
28.50
143
28.45
65
28.40
35
28.35
138
28.30
836
28.25
884
28.20
689
28.15
517
28.10
1,000
28.05
548
28.00
1,733
27.95
925
27.90
1,748
27.85
648
27.80
172【台積電
2330】 成交價
累計成交張數
99.40
142
99.30
849
99.20
8,962
99.10
3,245
99.00
5,669
98.90
3,164
98.80
1,564
98.70
21,184
98.60
6,681
98.50
10,925
98.40
25,457
98.30P2
28,997
98.20
19,672
98.10
15,461
98.00
26,684
97.90P1
36,158
97.80
20,703
97.70
12,819
97.60
8,124
97.50
11,150
97.40
9,142
97.30
10,881
97.20
13,609
97.10
11,410
97.00#
25,630
96.90S2
28,952
96.80
25,840
96.70
17,661
96.60
21,807
96.50
25,925
96.40
19,655
96.30
18,650
96.20
10,006
96.10
10,541
96.00S1
32,014
95.90
22,816
95.80
17,019
95.70
9,761
95.60
7,706
95.50
20,720
95.40
17,712
95.30
14,546
95.20
13,737
95.10
9,307
95.00
16,956
94.90
7,932
94.80
3,264
94.70
3,470
94.60
4,250
94.50
4,383
94.40
2,517
94.30
400
94.20
767
94.10
1,785
94.00
5,105
93.90
2,673
93.80
2,722
93.70
2,897
93.60
2,706
93.50
2,567
93.40
1,020
93.30
248
93.20
258
93.10
132
93.00
1,353
92.90
538
92.80
590
92.70
780
92.60
1,376
92.50
1,834
92.40
668
92.30
249
92.20
449
92.00
1,172
91.90
874
91.80
444
91.70
1,435
91.60
1,488
91.50
25
91.30
1,340
91.20
2,182
91.10
5,457
91.00
3,661
90.90
1,521
90.80
3,471
90.70
4,809
90.60
2,284
90.50
5,891
90.40
5,244
90.30
7,539
90.20
3,685
90.10
10,317
90.00
8,735
89.90
2,401
89.80
1,318
89.70
1,267
89.60
329
89.50
425
89.40
121
89.30
218
89.20
37【宏碁
2353】 成交價
累計成交張數
26.60
327
26.55
563
26.50
3,055
26.45
2,382
26.40
2,804
26.35
4,071
26.30
3,212
26.25
2,812
26.20
3,349
26.15
8,112
26.10
3,923
26.05
3,906
26.00
13,122
25.95
6,552
25.90
12,279
25.85
9,809
25.80
11,502
25.75
7,942
25.70P2
15,248
25.65
14,164
25.60P1
16,033
25.55
13,537
25.50
13,357
25.45
12,028
25.40
8,955
25.35
5,475
25.30
7,463
25.25
2,496
25.20
6,844
25.15
4,098
25.10
6,480
25.05
8,407
25.00
10,852
24.95#
8,526
24.90
9,438
24.85S2
11,727
24.80S1
11,805
24.75
5,870
24.70
9,941
24.65
8,790
24.60
8,121
24.55
7,278
24.50
1,968
24.45
1,514
24.40
1,093
24.35
87
24.30
512
24.20
693
24.15
1,709
24.10
838
24.05
1,976
24.00
1,746
23.95
2,305
23.90
4,447
23.85
1,093
23.80
1,650
23.75
1,572
23.70
3,404
23.65
3,885
23.60
2,303
23.55
3,982
23.50
3,215
23.45
2,024
23.40
1,401
23.35
806
23.30
591
23.25
413
23.20
1,248
23.15
844
23.10
1,400
23.05
1,356
23.00
3,045
22.95
1,586
22.90
4,894
22.85
5,911
22.80
2,507
22.75
404
22.70
224【鴻準
2354】 成交價
累計成交張數 103.00
241 102.50
5,882 102.00P2
15,242 101.50
14,721 101.00P1
18,915 100.50
12,946 100.00
10,082
99.90
1,713
99.80
2,134
99.70
1,233
99.60
916
99.50
3,063
99.40
1,802
99.30
1,933
99.20
1,525
99.10
1,114
99.00
2,700
98.90
1,427
98.80
3,012
98.70
1,500
98.60
1,396
98.50
2,647
98.40
690
98.30
864
98.20
1,371
98.10
1,984
98.00
6,828
97.90
799
97.80
1,311
97.70
1,401
97.60
2,254
97.50
3,932
97.40
1,766
97.30
1,451
97.20
2,140
97.10
2,875
97.00
3,714
96.90
1,857
96.80
1,121
96.70
411
96.60
1,168
96.50
1,652
96.40
1,012
96.30
1,799
96.20
1,602
96.10
3,831
96.00
4,159
95.90
1,135
95.80
937
95.70
858
95.60
1,185
95.50
3,641
95.40
1,067
95.30
1,766
95.20
3,941
95.10
2,558
95.00
6,280
94.90
2,823
94.80
2,909
94.70
2,359
94.60
2,911
94.50
2,494
94.40
617
94.30
895
94.20
2,264
94.10
3,977
94.00
4,235
93.90
482
93.60
608
93.00
357
92.70
122
92.40
118
92.30
26
92.20
175
92.10
28
92.00
684
91.90
1,202
91.80
1,655
91.70
1,343
91.60
1,133
91.50
765
91.40
220
91.30
150
91.20
925
91.10
784
91.00
1,083
90.90
291
90.80
348
90.70
469
90.60
648
90.50
510
90.40
155
90.30
27
90.20
312
90.10
496
90.00
2,198
89.90
758
89.80
1,362
89.70#
2,199
89.60S2
657
89.50S1
1,082
89.40
495
89.30
146
89.20
98
89.10
190
89.00
286【華碩
2357】 成交價
累計成交張數 342.00
177 341.50
262 341.00
197 340.50
222 340.00
804 339.50
170 339.00
377 338.50
287 338.00
778 337.50
267 337.00
1,016 336.50
566 336.00
1,318 335.50P2
1,603 335.00P1
1,931 334.50#
1,704 334.00
696 333.50
649 333.00
749 332.50
550 332.00
786 331.50
851 331.00
766 330.50
510 330.00
1,338 329.50
148 329.00
140 328.50
157 328.00
189 327.50
121 327.00
160 326.50
179 326.00
588 325.50
519 325.00
437 324.50
98 324.00
275 323.00
579 322.50
484 322.00
1,925 321.50
1,041 321.00
1,835 320.50
2,413 320.00S2
4,350 319.50
2,695 319.00
3,747 318.50
3,752 318.00S1
4,709 317.50
2,588 317.00
2,029 316.50
1,880 316.00
2,890 315.50
3,669 315.00
3,696 314.50
2,530 314.00
2,842 313.50
2,263 313.00
2,590 312.50
3,709 312.00
1,884 311.50
631 311.00
217 310.50
21 310.00
456 309.50
576 309.00
1,068 308.50
904 308.00
471 307.50
144 307.00
270 306.50
129 306.00
36 305.50
34【廣達
2382】 成交價
累計成交張數
73.80
265
73.70
699
73.60
1,416
73.50
3,101
73.40
1,799
73.30
577
73.20
1,029
73.10
1,454
73.00
3,025
72.90
618
72.80
524
72.70
129
72.60
363
72.50
1,985
72.40
2,211
72.30
1,411
72.20
892
72.10
2,345
72.00P2
9,235
71.90
5,910
71.80
3,568
71.70
2,996
71.60
3,547
71.50
4,209
71.40
1,746
71.30
1,497
71.20
1,603
71.10
1,124
71.00
5,828
70.90
5,812
70.80
5,346
70.70
1,692
70.60
2,224
70.50
3,658
70.40
4,140
70.30
4,020
70.20
2,585
70.10
2,020
70.00
4,625
69.90
1,762
69.80
2,756
69.70
4,360
69.60
5,266
69.50
5,796
69.40
4,087
69.30
5,261
69.20
4,991
69.10
2,713
69.00
4,362
68.90
2,430
68.80
2,515
68.70
4,094
68.60
6,325
68.50
6,098
68.40
1,784
68.30
2,388
68.20
5,230
68.10
3,799
68.00P1
11,045
67.90
3,986
67.80
2,190
67.70
2,157
67.60
4,043
67.50#
3,866
67.40
1,161
67.30
1,790
67.20S1
2,215
67.10
1,814
67.00
1,321
66.90
1,243
66.80S2
2,183
66.70
1,037
66.60
1,369【南科
2408】 成交價
累計成交張數
2.31#
934
2.16
928
2.15
534
2.13
437
2.11
485
2.06
441
2.02
732
2.01
416
1.99
253
1.98
60
1.96S1
3,082
1.93
204
1.92
609
1.91
530
1.90
635
1.89
617
1.88
142
1.86
351
1.85
1,196
1.84S2
2,873
1.72
640
1.61
500
1.51
665
1.50
77
1.42
117
1.41
109
1.38
86
1.36
189
1.35
37
1.33
889
1.32
305
1.31
248
1.30
876
1.29
745
1.28
1,156
1.27
181
1.26
796
1.25
280
1.24
234
1.23
129
1.22
70
1.21
206【友達
2409】 成交價
累計成交張數
14.20P2
15,221
14.15
8,444
14.10
10,949
14.05
10,571
14.00P1
19,957
13.95#
72,441
13.90
81,462
13.85
85,448
13.80
82,686
13.75
82,866
13.70
93,802
13.65
104,964
13.60
70,583
13.55
39,975
13.50
91,583
13.45
58,010
13.40
62,080
13.35
47,996
13.30
82,271
13.25
111,026
13.20S1 122,623
13.15
121,803
13.10S2 122,595
13.05
105,512
13.00
77,723
12.95
37,406
12.90
46,785
12.85
40,135
12.80
61,929
12.75
50,293
12.70
41,257
12.65
26,220
12.60
17,522
12.55
9,563
12.50
10,555
12.45
2,774
12.40
41,024
12.35
71,575
12.30
78,630
12.25
57,624
12.20
63,201
12.15
100,380
12.10
48,484
12.05
42,141
12.00
35,934
11.95
35,088
11.90
19,299
11.85
38,206
11.80
54,427
11.75
54,191
11.70
59,322
11.65
16,949
11.60
31,970
11.55
10,781
11.50
1,913
11.45
21,200
11.40
15,114
11.35
9,896
11.30
15,961
11.25
20,858
11.20
13,611
11.15
17,754
11.10
15,392
11.05
20,853
11.00
11,635【中華電
2412】 成交價
累計成交張數
95.30
377
95.20
667
95.10
627
95.00
7,243
94.90
4,398
94.80
3,926
94.70
2,385
94.60
1,332
94.50
2,733
94.40
3,443
94.30
4,941
94.20
3,684
94.10
2,023
94.00
11,210
93.90P1
17,517
93.80P2
13,177
93.70#
13,951
93.60
7,559
93.50S2
8,025
93.40
4,142
93.30
3,613
93.20
2,150
93.10
2,526
93.00S1
9,198
92.90
5,409
92.80
1,487
92.70
4,459
92.60
4,218
92.50
1,925
92.40
884
92.30
55【聯發科
2454】 成交價
累計成交張數 351.00
137 350.50
114 350.00
1,306 349.50
357 349.00
1,014 348.50
271 348.00
1,246 347.50
391 347.00
677 346.50
651 346.00
3,046 345.50
1,614 345.00
1,763 344.50
619 344.00
1,394 343.50
307 343.00
1,271 342.50
1,908 342.00
1,818 341.50
801 341.00
1,505 340.50
2,946 340.00
3,249 339.50P2
3,269 339.00P1
3,774 338.50
2,945 338.00#
6,230 337.50
3,717 337.00
3,381 336.50
2,606 336.00
3,065 335.50
1,797 335.00
2,879 334.50
1,934 334.00
4,244 333.50
2,302 333.00
3,452 332.50
2,849 332.00
3,736 331.50
3,142 331.00
3,272 330.50
3,505 330.00S1
5,678 329.50
1,890 329.00
3,202 328.50
2,882 328.00
2,581 327.50
1,942 327.00
3,683 326.50
3,273 326.00
4,709 325.50
3,917 325.00S2
5,443 324.50
4,941 324.00
4,459 323.50
4,434 323.00
2,326 322.50
1,218 322.00
2,595 321.50
2,925 321.00
5,319 320.50
2,603 320.00
4,139 319.50
2,804 319.00
2,337 318.50
2,276 318.00
2,615 317.50
450 317.00
437 316.50
144 316.00
597 315.50
45 315.00
479 314.50
252 314.00
642 313.50
633 313.00
1,579 312.50
775 312.00
911 311.50
575 311.00
251 310.50
965 310.00
1,034 309.50
1,624 309.00
1,321 308.50
1,135 308.00
2,136 307.50
303 307.00
250 306.50
188 306.00
138 305.50
38 305.00
638 304.00
23 303.50
158 303.00
112【可成
2474】 成交價
累計成交張數 151.50
844 151.00
6,435 150.50
6,664 150.00
14,719 149.50
9,880 149.00
15,417 148.50
12,587 148.00
13,474 147.50P1
16,066 147.00P2
15,939 146.50
10,139 146.00
9,807 145.50
8,769 145.00
14,507 144.50
14,169 144.00
13,180 143.50
7,795 143.00
14,060 142.50
14,414 142.00
11,759 141.50
11,987 141.00
10,552 140.50
10,081 140.00
9,157 139.50
8,055 139.00#
9,726 138.50S1
6,577 138.00S2
5,917 137.50
839【宏達電
2498】 成交價
累計成交張數 290.00
1,417 289.50
1,208 289.00
2,647 288.50
1,355 288.00
3,771 287.50
1,948 287.00
4,459 286.50
3,224 286.00
4,430 285.50
3,538 285.00
7,633 284.50
4,490 284.00
7,699 283.50
4,614 283.00P2
10,870 282.50
8,432 282.00
9,029 281.50
3,788 281.00
6,458 280.50
3,961 280.00
7,165 279.50
1,829 279.00
3,840 278.50
3,966 278.00
7,269 277.50
1,655 277.00
9,677 276.50
6,407 276.00
9,656 275.50
6,730 275.00P1
14,187 274.50
7,000 274.00#
9,180 273.50
4,221 273.00
6,133 272.50
3,847 272.00
7,061 271.50
5,531 271.00
5,991 270.50
2,538 270.00
5,469 269.50
4,203 269.00
7,535 268.50
4,999 268.00
7,550 267.50
4,276 267.00S1
8,376 266.50
6,197 266.00S2
7,955 265.50
1,301 265.00
2,890 264.50
2,015 264.00
1,572 263.50
681 263.00
963 262.50
501 262.00
686 261.50
539 261.00
2,444 260.50
903 260.00
1,512 259.50
1,011 259.00
3,900 258.50
1,446 258.00
836 257.50
1,443 257.00
2,686 256.50
3,170 256.00
7,432 255.50
3,644 255.00
4,425 254.50
2,258 254.00
3,595 253.50
3,095 253.00
4,007 252.50
3,848 252.00
6,134 251.50
2,993 251.00
3,968 250.50
1,548 250.00
2,067 249.50
2,770 249.00
5,204 248.50
4,973 248.00
5,478 247.50
2,788 247.00
2,528 246.50
2,268 246.00
2,728 245.50
1,843 245.00
1,395 244.50
449 244.00
791 243.50
195 243.00
1,682 242.00
1,838 241.50
4,569 241.00
6,033 240.50
5,114 240.00
7,753 239.50
5,465 239.00
6,405 238.50
4,807 238.00
5,084 237.50
4,374 237.00
5,686 236.50
4,376 236.00
4,540 235.50
787 235.00
1,311 234.50
158 234.00
493 233.50
294【彰銀
2801】 成交價
累計成交張數
16.10
1,230
16.05P2
1,534
16.00P1
16,441
15.95#
19,261
15.90S1
19,107
15.85
13,677
15.80
7,496
15.75
13,602
15.70
9,979
15.65S2
15,860
15.60
8,109
15.55
2,334
15.50
5,714
15.45
11,610
15.40
4,801
15.35
903
15.30
1,437
15.25
1,986
15.20
3,402
15.15
2,455
15.10
1,789
15.05
1,520
15.00
1,072
14.95
12
14.90
1,195
14.85
5,819
14.80
3,051
14.75
1,154
14.70
859
14.65
1,230
14.60
2,091
14.55
607【華南金
2880】 成交價
累計成交張數
16.75P1
2,138
16.70#
7,917
16.65
8,552
16.60
14,454
16.55
5,800
16.50S2
15,582
16.45S1
22,723
16.40
7,904
16.35
4,692
16.30
3,853
16.25
7,560
16.20
5,233
16.15
3,017
16.10
4,137
16.05
1,328
16.00
4,920
15.95
2,089
15.90
3,386
15.85
2,200
15.80
753
15.75
968
15.70
1,587
15.65
1,732
15.60
2,561
15.55
488
15.50
2,341
15.45
469
15.40
349
15.35
2,231
15.30
3,182
15.25
1,085
15.20
1,182
15.15
1,243
15.10
1,231
15.05
418【富邦金
2881】 成交價
累計成交張數
34.00
105
33.95
2,086
33.90
1,540
33.85
1,948
33.80P2
9,420
33.75P1
14,303
33.70#
13,032
33.65S1
12,295
33.60
11,867
33.55
3,386
33.50
8,916
33.45
7,664
33.40
7,691
33.35
4,400
33.30
9,612
33.25
5,157
33.20
5,361
33.15
8,063
33.10
10,176
33.05
6,332
33.00S2
11,899
32.95
6,786
32.90
11,243
32.85
6,077
32.80
4,204
32.75
2,055
32.70
4,001
32.65
1,318
32.60
1,691
32.55
1,359
32.50
4,519
32.45
9,061
32.40
6,107
32.35
5,420
32.30
7,010
32.25
4,415
32.20
9,898
32.15
8,782
32.10
6,354
32.05
1,077
32.00
121
31.90
1,293
31.80
704
31.75
2,212
31.70
3,576
31.65
2,416
31.60
3,352
31.55
1,254
31.50
457
31.45
189
31.40
177
31.35
995
31.30
3,155
31.25
3,644
31.20
3,911
31.15
3,636
31.10
2,483
31.05
1,268
31.00
1,228
30.95
1,213
30.90
2,076
30.85
1,143
30.80
505
30.75
427
30.70
385
30.65
1,351
30.60
1,020
30.55
1,658
30.50
694【國泰金
2882】 成交價
累計成交張數
31.70
96
31.65
1,055
31.60
2,341
31.55
10,892
31.50P1
20,041
31.45
13,842
31.40P2
19,340
31.35
12,416
31.30
13,429
31.25
9,291
31.20
13,409
31.15
5,543
31.10
7,720
31.05
6,203
31.00
9,521
30.95
15,101
30.90
8,584
30.85
12,328
30.80#
12,066
30.75
11,641
30.70S1
14,226
30.65
8,715
30.60
3,543
30.55
4,260
30.50
6,426
30.45
6,244
30.40
9,227
30.35
8,101
30.30S2
13,627
30.25
10,495
30.20
4,540
30.15
1,005
30.10
128
29.95
193
29.90
3,352
29.85
1,604
29.80
5,095
29.75
4,128
29.70
2,345
29.65
1,739
29.60
2,332
29.55
1,071
29.50
2,892
29.45
1,897
29.40
1,996
29.35
1,084
29.30
2,018
29.25
2,786
29.20
2,838
29.15
3,224
29.10
3,460
29.05
3,812
29.00
5,535
28.95
2,040
28.90
722
28.85
501
28.80
1,164
28.75
853
28.70
2,600
28.65
1,359
28.60
2,100
28.55
84【開發金
2883】 成交價
累計成交張數
7.76
1,120
7.75
3,391
7.74
2,022
7.73
4,440
7.72
1,505
7.71
1,983
7.70P1
20,889
7.69P2
16,847
7.68
12,283
7.67
11,233
7.66
9,937
7.65
13,553
7.64
5,652
7.63
7,902
7.62
7,413
7.61
8,520
7.60#
20,374
7.59
11,772
7.58
13,208
7.57
13,744
7.56
19,876
7.55
23,407
7.54
11,305
7.53
10,650
7.52
18,773
7.51
12,758
7.50
14,732
7.49
5,250
7.48
2,992
7.45
8,416
7.44
4,243
7.43
5,239
7.42
10,339
7.41
8,185
7.40
11,851
7.39
8,795
7.38
14,283
7.37
26,342
7.36
9,966
7.35
11,206
7.34
6,938
7.33
3,011
7.32
2,368
7.31
2,620
7.30
16,763
7.29
15,733
7.28
25,955
7.27S2
47,392
7.26
36,159
7.25
39,167
7.24
31,342
7.23
37,451
7.22
42,567
7.21
36,073
7.20
30,653
7.19
44,159
7.18S1
52,898
7.17
26,542
7.16
34,237
7.15
37,095
7.14
20,449
7.13
13,175
7.12
18,257
7.11
16,081
7.10
15,466
7.09
24,110
7.08
4,393
7.07
1,568
6.91
182
6.90
5,636
6.89
7,194
6.88
3,075
6.87
3,624
6.86
4,016
6.85
12,760
6.84
4,633
6.83
1,972
6.82
477
6.75
242
6.74
5,818
6.73
1,774
6.72
4,647
6.71
6,259
6.70
10,949
6.69
3,379
6.68
1,245
6.67
399
6.66
2,173
6.65
2,867
6.64
1,673
6.63
2,624
6.62
2,545
6.61
355
6.60
682
6.59
672
6.57
1,293
6.56
955
6.55
1,976
6.54
2,268
6.53
225
6.52
2,131
6.51
1,085
6.50
1,833
6.49
1,911
6.48
2,791
6.47
2,968
6.46
3,695
6.45
6,677
6.44
2,963
6.43
3,809
6.42
4,873
6.41
5,529
6.40
6,193
6.39
1,246
6.38
1,390
6.37
2,824
6.36
4,345
6.35
2,806
6.34
3,382
6.33
1,352【玉山金
2884】 成交價
累計成交張數
16.75
2,260
16.70
2,366
16.65
4,776
16.60P2
5,185
16.55
4,079
16.50P1
12,355
16.45#
6,116
16.40
2,310
16.35
5,919
16.30
3,925
16.25
10,220
16.20S1
18,889
16.15
13,457
16.10
4,012
16.05
7,352
16.00
3,851
15.95
2,766
15.90
5,335
15.85
4,650
15.80
4,216
15.75
6,535
15.70
10,681
15.65
5,489
15.60S2
13,973
15.55
11,059
15.50
13,401
15.45
4,820
15.40
3,967
15.35
163
15.25
1,690
15.20
2,961
15.15
4,234
15.10
6,572
15.05
3,534
15.00
2,431
14.95
3,693
14.90
4,854
14.85
5,687
14.80
6,881
14.75
7,119
14.70
5,421
14.65
2,043
14.60
1,602
14.55
1,890
14.50
2,502
14.45
374【元大金
2885】 成交價
累計成交張數
15.30
3,137
15.25
8,307
15.20P1
21,921
15.15P2
13,235
15.10
5,439
15.05
2,045
15.00
12,002
14.95
7,296
14.90#
22,825
14.85
28,228
14.80S2
44,408
14.75
42,117
14.70S1
46,794
14.65
14,590
14.60
12,118
14.55
18,028
14.50
19,127
14.45
11,329
14.40
1,583
14.35
3,567
14.30
2,054
14.25
5,008
14.20
10,571
14.15
10,120
14.10
3,241
14.05
289
14.00
1,491
13.95
1,104
13.90
914
13.85
2,929
13.80
1,599
13.75
4,554
13.70
2,197
13.65
2,823
13.60
2,563
13.55
3,161
13.50
2,325
13.45
3,354
13.40
6,013
13.35
4,150
13.30
3,478
13.25
4,003
13.20
3,450
13.15
3,487
13.10
1,688
13.05
1,511【兆豐金
2886】 成交價
累計成交張數
23.00
10,919
22.95
22,154
22.90P1
34,970
22.85P2
28,342
22.80
17,106
22.75
23,735
22.70#
18,585
22.65
20,729
22.60S2
27,512
22.55S1
28,785
22.50
18,763
22.45
3,571
22.40
15,211
22.35
15,604
22.30
16,365
22.25
20,426
22.20
19,836
22.15
9,993
22.10
1,493
22.05
199
22.00
941
21.90
4,719
21.85
9,052
21.80
7,326
21.75
5,720
21.70
2,127
21.65
1,083
21.60
4,758
21.55
4,405
21.50
4,149
21.45
3,580
21.40
6,468
21.35
5,517
21.30
7,010
21.25
5,394
21.20
4,342
21.15
625
21.10
733
21.05
1,382
21.00
56【台新金
2887】 成交價
累計成交張數
11.60#
1,354
11.55
2,983
11.50
22,877
11.45
23,996
11.40S1
40,572
11.35
14,921
11.30
4,802
11.25
18,026
11.20
33,847
11.15
28,774
11.10
18,146
11.05
28,353
11.00
11,939
10.95
17,381
10.90
4,850
10.85
19,678
10.80
15,988
10.75
25,517
10.70S2
37,393
10.65
3,886
10.60
7,232
10.55
15,187
10.50
9,749
10.45
8,938
10.40
13,736
10.35
2,236【新光金
2888】 成交價
累計成交張數
8.36
3,005
8.35
5,104
8.34
3,660
8.33
4,045
8.32
6,398
8.31
3,165
8.30
11,995
8.29
5,326
8.28
5,995
8.27
5,234
8.26
11,664
8.25
14,301
8.24
10,333
8.23
19,101
8.22P1
27,324
8.21P2
25,893
8.20
22,819
8.19
8,603
8.18#
10,953
8.17
7,177
8.16
7,293
8.15
5,869
8.14
2,920
8.13
3,351
8.12
5,944
8.11
3,162
8.10
6,182
8.09
4,923
8.08
5,103
8.07
5,688
8.06
8,501
8.05
12,871
8.04
2,563
8.03
1,812
8.02
4,157
8.01
5,972
8.00
7,291
7.99
5,288
7.98
12,083
7.97S1
15,877
7.96S2
15,301
7.95
10,927
7.94
8,591
7.93
8,499
7.92
2,384
7.91
1,519
7.90
3,094
7.89
1,756
7.88
3,904
7.87
2,547
7.86
1,893
7.85
3,930
7.84
4,057
7.83
1,479
7.82
647
7.81
142
7.80
2,228
7.78
1,667
7.76
1,068
7.75
4,455
7.74
4,224
7.73
4,663
7.72
2,166
7.71
1,064
7.70
454
7.69
120
7.68
384
7.67
1,119
7.66
658
7.65
720
7.64
770
7.63
186
7.62
379
7.61
181
7.60
307
7.59
40
7.58
1,294
7.57
1,682
7.56
1,078
7.55
2,557
7.54
2,281
7.53
3,436
7.52
2,012
7.51
1,435
7.50
2,771
7.49
439
7.48
824
7.47
504
7.46
703
7.45
1,896
7.44
639
7.43
2,741
7.42
872【永豐金
2890】 成交價
累計成交張數
12.70P2
1,136
12.65P1
8,439
12.60#
17,544
12.55
34,376
12.50S2
40,093
12.45
30,205
12.40
22,611
12.35
30,057
12.30
13,174
12.25
10,962
12.20
38,695
12.15S1
52,982
12.10
19,141
12.05
8,072
12.00
18,405
11.95
16,566
11.90
10,410
11.85
1,800
11.80
4,293
11.75
4,768
11.70
5,848
11.65
5,927
11.60
3,645
11.55
12,547
11.50
8,389
11.45
4,865
11.40
6,970
11.35
2,148【中信金
2891】 成交價
累計成交張數
17.80
326
17.75
17,250
17.70P2
21,984
17.65
21,380
17.60P1
29,875
17.55#
24,079
17.50
13,366
17.45
12,373
17.40S1
51,791
17.35S2
38,889
17.30
19,726
17.25
16,748
17.20
24,111
17.15
6,734
17.10
10,146
17.05
781
17.00
5,533
16.95
9,800
16.90
13,572
16.85
26,918
16.80
31,532
16.75
26,137
16.70
18,920
16.65
12,297
16.60
19,473
16.55
25,720
16.50
27,070
16.45
8,026
16.40
12,515
16.35
5,816
16.30
15,531
16.25
17,174
16.20
19,791
16.15
12,424
16.10
616
16.05
1,302
15.95
1,452
15.90
6,943
15.85
9,811
15.80
3,255
15.75
1,417
15.70
1,372
15.65
4,791
15.60
19,463
15.55
18,267
15.50
1,186【第一金
2892】 成交價
累計成交張數
18.05P2
1,393
18.00P1
15,170
17.95#
26,586
17.90S1
26,002
17.85
14,633
17.80
11,761
17.75S2
20,509
17.70
11,855
17.65
15,096
17.60
9,257
17.55
8,040
17.50
9,160
17.45
8,048
17.40
5,438
17.35
8,536
17.30
4,861
17.25
1,635
17.20
2,883
17.15
3,836
17.10
3,548
17.05
588
17.00
1,210
16.95
1,141
16.90
1,721
16.85
443
16.75
354
16.70
2,199
16.65
4,516
16.60
4,053
16.55
5,141
16.50
1,838
16.45
1,057
16.40
2,158
16.35
1,521
16.30
408【統一超
2912】 成交價
累計成交張數 158.50P1
186 158.00#
1,324 157.50
2,302 157.00
1,976 156.50
1,773 156.00S1
2,965 155.50
639 155.00
368 154.50
382 154.00
622 153.50
1,800 153.00
520 152.50
473 152.00
1,300 151.50
1,779 151.00
1,862 150.50
1,603 150.00
1,925 149.50S2
2,761 149.00
2,420 148.50
777 148.00
717 147.50
328 147.00
184【聯詠
3034】 成交價
累計成交張數 125.50
7 125.00
307 124.50
315 124.00
384 123.50
979 123.00
1,629 122.50
1,782 122.00P2
2,801 121.50
1,463 121.00P1
4,001 120.50
2,173 120.00
884 119.50
1,574 119.00
1,387 118.50#
2,441 118.00S1
6,543 117.50
4,208 117.00
2,702 116.50
2,551 116.00
2,750 115.50
2,367 115.00S2
4,460 114.50
3,381 114.00
2,206 113.50
2,332 113.00
892 112.50
916 112.00
575 111.50
45 111.00
529 110.50
501 110.00
2,287 109.50
1,962 109.00
1,354 108.50
407 108.00
570 107.50
148【台灣大
3045】 成交價
累計成交張數 108.50
469 108.00
1,673 107.50
1,911 107.00
4,799 106.50P2
5,324 106.00P1
11,730 105.50#
8,465 105.00S2
14,762 104.50S1
22,139 104.00
13,528 103.50
5,565 103.00
3,836 102.50
1,821 102.00
202【華亞科
3474】 成交價
累計成交張數
3.81#
14,474
3.80
550
3.79
87
3.78
13
3.76
298
3.75
31
3.74
8
3.57
6,854
3.56
3,534
3.55
1,685
3.54
1,617
3.53
1,131
3.52
225
3.51
135
3.50
352
3.49
60
3.45
107
3.44
25
3.43
319
3.42
69
3.41
64
3.40
2
3.39
50
3.38
10
3.36
440
3.35
20
3.34
4,225
3.33
774
3.32
329
3.31
50
3.30
843
3.29
17
3.26
186
3.25
502
3.24S2
13,376
3.23
1,736
3.22
1,700
3.21
926
3.20
2,316
3.19
1,299
3.18
1,258
3.17
1,749
3.16
2,549
3.15
2,933
3.14
1,635
3.13
2,461
3.12
552
3.11
1,459
3.10
3,225
3.09
993
3.08
573
3.07
534
3.06
980
3.05
1,105
3.04
236
3.03
5,641
3.02
5,447
2.84
11,348
2.83
486
2.82
553
2.81
23
2.78
41
2.76
105
2.66
5,224
2.65
1,316
2.64
196
2.63
539
2.62
596
2.61
213
2.60
515
2.59
32
2.58
617
2.57
569
2.55
14
2.54
132
2.52
100
2.49
3,626
2.48
1,083
2.47
1,657
2.46
601
2.45
1,846
2.44
923
2.43
728
2.42
1,350
2.41
1,040
2.40
1,445
2.39
731
2.38
890
2.37
1,225
2.36
882
2.35
2,592
2.34
1,020
2.33
4,617
2.32
2,257
2.31
2,679
2.30
6,830
2.29
3,478
2.28
4,989
2.27
4,275
2.26
4,523
2.25
8,437
2.24
7,928
2.23
8,796
2.22
3,269
2.21
2,105
2.20
5,167
2.19
1,731
2.18S1
77,940
2.17
1,330
2.16
184
2.15
406
2.14
1,160
2.13
867
2.12
869
2.11
4,855
2.10
643
2.09
670
2.08
861
2.07
687
2.06
212
2.05
363
2.04
151
2.03
158
2.01
135
2.00
2,002
1.99
756
1.98
1,707
1.97
2,957【奇美電
3481】 成交價
累計成交張數
16.50
9,469
16.45
6,793
16.40
5,459
16.35
3,836
16.30
18,691
16.25
13,998
16.20
15,342
16.15
13,483
16.10
29,529
16.05
20,731
16.00
29,990
15.95
35,901
15.90P2
42,990
15.85
41,446
15.80P1
65,767
15.75
19,967
15.70#
26,853
15.65
41,833
15.60
50,675
15.55S1 120,760
15.50
47,710
15.45
4,921
15.40
16,573
14.95
11,596
14.90
18,818
14.85
22,482
14.80
42,999
14.75
41,657
14.70
66,427
14.65
73,176
14.60
99,697
14.55
104,743
14.50
83,292
14.45
60,236
14.40
71,438
14.35
35,381
14.30
63,345
14.25
58,477
14.20
54,842
14.15
56,830
14.10
44,726
14.05
30,057
14.00
35,567
13.95
26,334
13.90S2 120,240
13.85
53,260
13.80
43,536
13.75
10,802
13.70
11,645
13.65
7,732
13.60
14,035
13.55
7,437
13.50
14,481
13.45
10,540
13.40
5,687
13.35
987
13.30
5,517
13.25
20,240
13.20
18,968
13.15
33,916
13.10
31,332
13.05
32,320
13.00
47,032
12.95
48,478
12.90
46,092
12.85
26,940
12.80
30,911
12.75
21,424
12.70
58,841
12.65
44,222
12.60
29,497
12.55
24,158
12.50
22,815
12.45
30,305
12.40
2,336
12.35
2,576
12.30
7,767
12.25
33,185
12.20
14,516
12.15
9,467
12.10
12,985
12.05
2,830
12.00
9,691
11.95
4,575
11.90
7,419
11.85
39,296
11.80
46,715
11.75
53,842
11.70
65,518
11.65
28,025
11.60
14,736
11.55
831
11.50
8,486
11.45
30,402
11.40
24,394
11.35
39,751
11.30
45,119
11.25
21,603
11.20
19,979
11.15
5,452
11.10
18,078
11.05
22,420
11.00
17,197
10.95
15,328
10.90
10,979
10.85
783【遠傳
4904】 成交價
累計成交張數
76.10
84
76.00
512
75.90
507
75.80
683
75.70
370
75.60
696
75.50
348
75.40
280
75.30
397
75.20
566
75.10
405
75.00
1,376
74.90
1,833
74.80
1,831
74.70
1,334
74.60
1,599
74.50
801
74.40
503
74.30
2,174
74.20P2
6,945
74.10
2,552
74.00P1
7,042
73.90
4,024
73.80
2,817
73.70
2,066
73.60
2,675
73.50
3,417
73.40#
2,994
73.30
587
73.20
255
73.10
376
73.00
1,492
72.90
260
72.80
3,393
72.70
927
72.60
367
72.50
298
72.40
688
72.30
226
72.20
484
72.10
1,414
72.00S1
10,589
71.90S2
10,305
71.80
6,127
71.70
3,691
71.60
6,160
71.50
5,012
71.40
2,144
71.30
2,188
71.20
3,073
71.10
2,663
71.00
2,963
70.90
547
70.80
1,352
70.70
2,708
70.60
1,928
70.50
462
70.40
1,122
70.30
44
70.20
569
70.10
2,446
70.00
7,886
69.90
3,954
69.80
3,908
69.70
2,933
69.60
3,259
69.50
3,293
69.40
1,507
69.30
1,461
69.20
1,443
69.10
2,387
69.00
1,751
68.90
37【台塑化
6505】 成交價
累計成交張數
89.50
19
89.40
264
89.30
150
89.20
208
89.10
119
89.00
222
88.90
82
88.80
98
88.70
190
88.60
445
88.50
403
88.40
199
88.30
1,095
88.20
545
88.10
495
88.00P2
2,606
87.90P1
2,675
87.80
1,659
87.70
995
87.60
736
87.50
961
87.40
840
87.30
647
87.20
927
87.10#
704
87.00S2
984
86.90
965
86.80
753
86.70
596
86.60
911
86.50
957
86.40
832
86.30
625
86.20
543
86.10
518
86.00S1
2,047
85.90
926
85.80
370
85.70
535
85.60
134
85.50
346
85.40
234
85.30
470
85.20
465
85.10
171
85.00
228
84.90
244
84.80
249
84.70
243
84.60
479
84.50
765
84.40
544
84.30
210
84.20
127
84.10
40
84.00
223
83.90
60
83.80
95
83.70
33
83.60
40
83.50
194
83.40
137
83.30
97
83.20
153
83.10
68
83.00
217
82.90
93
82.80
18
82.70
47
82.60
254
82.50
327
82.40
73
82.30
54
82.20
76
82.10
11
82.00
68
81.90
50
81.80
25
81.70
46
81.60
64
81.50
176
81.40
154
81.30
185
81.20
101
81.10
264
81.00
361
80.90
179
80.80
200
80.70
159
80.60
67
80.50
108
80.40
59
80.30
164
80.20
184
80.10
96
80.00
436
79.90
299
79.80
476
79.70
232
79.60
748
79.50
414
79.40
522
79.30
341
79.20
291
79.10
5【南電
8046】 成交價
累計成交張數
38.45
34
38.35
156
38.30
116
38.25
331
38.20
333
38.15
104
38.10
356
38.05
1,018
38.00
924
37.95
141
37.90
335
37.85
159
37.80
267
37.75P1
1,747
37.70
149
37.65
232
37.60
197
37.55
107
37.50
288
37.45
134
37.40
133
37.35
105
37.30
403
37.25
167
37.20
284
37.15
52
37.10
87
37.05
128
37.00
464
36.95
55
36.90
334
36.85
152
36.80
788
36.75
132
36.70
236
36.65
153
36.60
338
36.55
270
36.50
520
36.45
371
36.40
438
36.35
299
36.30
304
36.25
137
36.20
441
36.15
512
36.10
494
36.05
315
36.00
869
35.95
244
35.90
319
35.85
352
35.80
494
35.75
372
35.70
495
35.65
675
35.60
580
35.55
351
35.50
724
35.45
539
35.40
519
35.35
297
35.30
981
35.25
386
35.20
900
35.15
767
35.10P2
1,130
35.05
677
35.00#
1,041
34.95
673
34.90
947
34.85
996
34.80S2
1,154
34.75
756
34.70
720
34.65
405
34.60
708
34.55
891
34.50S1
10,925
34.45
579
34.40
429
34.35
365
34.30
548
34.25
548
34.20
438
34.15
109
34.10
117
34.00
181
33.95
97
33.90
183
33.85
98
33.80
72
33.75
203
33.70
409
33.65
95
33.60
157
33.55
66
33.50
499
33.45
124
33.40
186
33.35
316
33.30
450
33.25
202
33.20
561
33.15
319
33.10
340
33.05
289
33.00
688
32.95
222
32.90
231
32.85
101
32.80
673
32.75
185
32.70
441
32.65
371
32.60
650
32.55
552
32.50
355
32.45
107
32.40
155
32.35
216
32.30
167
32.25
115
32.20
174
32.15
26
32.10
82
32.05
241
32.00
235
31.95
133
31.90
277
31.85
98
31.80
137
31.75
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【寶成
9904】 成交價
累計成交張數
31.75
512
31.70
182
31.65
279
31.60
276
31.55
286
31.50
1,690
31.45
3,186
31.40P2
5,137
31.35
4,228
31.30P1
6,015
31.25
3,006
31.20
3,972
31.15
2,124
31.10
898
31.05
1,453
31.00#
5,376
30.95
2,206
30.90
1,946
30.85
2,400
30.80
2,458
30.75
2,630
30.70
2,051
30.65
2,230
30.60
2,569
30.55
1,378
30.50
1,927
30.45
838
30.40
1,879
30.35
1,507
30.30
4,038
30.25
3,271
30.20
3,090
30.15
3,257
30.10
3,727
30.05S2
4,475
30.00S1
12,015
29.95
3,907
29.90
3,606
29.85
2,562
29.80
4,173
29.75
1,550
29.70
1,058
29.65
477
29.60
765
29.55
1,638
29.50
3,917
29.45
2,953
29.40
1,508
29.35
346
29.30
162
29.25
148
29.20
874
29.15
1,435
29.10
1,227
29.05
647
29.00
782
28.95
754
28.90
1,227
28.85
914
28.80
939
28.75
22★ 資料來源：臺灣證券交易所 2012/12/17 14:51:39