回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.12.15 00:00
2012年12月14日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,695.5000

-1.7500

-0.1030

1,697.3000

1,700.5950

1,693.5950

1,696.9500

1,704.0500

-0.5190GOLDAU

1,604.8240

-7.4530

-0.4620

1,612.1950

1,616.9310

1,603.1750

1,611.8440

1,624.9171

-1.2630OZBG

113.0000

-0.4000

-0.3530

113.5000

113.5000

113.0000

113.4000

114.0000

-0.8770GOLDPL

1,695.5000

-1.8250

-0.1080

1,697.4000

1,700.4000

1,693.8000

1,697.0000

1,704.0500

-0.5210GOLDPLSF

50,033.0000 -374.0000

-0.7420 50,409.0000 50,525.0000 49,968.0000 50,399.0000 51,197.0000

-2.2890MCXGOLD

30,926.0000

40.0000

0.1300 30,841.0000 30,926.0000 30,841.0000 30,886.0000 30,921.0000

0.0160IADMGOLD

736.4230

3.0300

0.4100

733.9500

737.5780

732.6290

733.3880

736.4800

-0.0100【Fixes】GOLDLNAM

1,696.5000

1.7500

0.1000

1,696.5000

1,696.5000

1,696.5000

1,694.7500

1,697.0000

-0.0300GOLDECAM

1,297.3160

-1.8410

-0.1420

1,297.3160

1,297.3160

1,297.3160

1,299.1570

1,312.5530

-1.1610GOLDBPAM

1,051.3760

-0.0880

-0.0080

1,051.3760

1,051.3760

1,051.3760

1,051.4640

1,058.7060

-0.6920GOLDLNPM

1,696.2500

3.5000

0.2100

1,696.2500

1,696.2500

1,696.2500

1,692.7500

1,701.5000

-0.3100GOLDECPM

1,295.6390

1.2900

0.1000

1,295.6390

1,295.6390

1,295.6390

1,294.3490

1,318.4810

-1.7320GOLDBPPM

1,052.0030

2.2360

0.2130

1,052.0030

1,052.0030

1,052.0030

1,049.7670

1,062.7070

-1.0070GLDBLXUS

1,696.7500

1.5500

0.0900

1,696.7500

1,696.7500

1,696.7500

1,695.2000

1,698.7000

-0.1100GLDBLXEU

41,750.0000

-50.0000

-0.1200 41,750.0000 41,750.0000 41,750.0000 41,800.0000 42,410.0000

-1.5600【Futures Prices】GCG3

1,696.2000

-0.6000

-0.0350

1,699.6000

1,701.9000

1,694.0000

1,696.8000

1,705.5000

-0.5450JGV3

4,564.0000

-26.0000

-0.5660

4,584.0000

4,589.0000

4,556.0000

4,590.0000

4,537.0000

0.5950ZPG3

1,697.0000

-0.2000

-0.0120

1,698.5000

1,698.5000

1,696.0000

1,697.2000

1,705.4000

-0.4930XGG3

1,697.0000

-0.2000

-0.0120

1,697.7000

1,703.4000

1,694.5000

1,697.2000

1,705.4000

-0.4930【Indications】GBS

163.6900

-0.3600

-0.2190

164.0900

164.1700

163.5400

164.0500

164.3150

-0.3800【Thai Dealers】THGOBRBY

24,600.0000

0.0000

0.0000 24,600.0000 24,600.0000 24,550.0000 24,600.0000 24,650.0000

-0.2000THGOBRSL

24,700.0000

0.0000

0.0000 24,700.0000 24,700.0000 24,650.0000 24,700.0000 24,750.0000

-0.2000THGOORBY

24,240.8400

0.0000

0.0000 24,240.8400 24,240.8400 24,195.3600 24,240.8400 24,286.3200

-0.1900THGOORSL

25,100.0000

0.0000

0.0000 25,100.0000 25,100.0000 25,050.0000 25,100.0000 25,150.0000

-0.2000【GOFO Means】GOFO

GDLRG1M

0.3400

-0.0080

-2.2989

0.3400

0.3400

0.3400

0.3480

0.3520

-3.4091GDLRG2M

0.3750

-0.0050

-1.3158

0.3750

0.3750

0.3750

0.3800

0.3900

-3.8462GDLRG3M

0.4000

-0.0040

-0.9901

0.4000

0.4000

0.4000

0.4040

0.4180

-4.3062GDLRG6M

0.4625

-0.0135

-2.8361

0.4625

0.4625

0.4625

0.4760

0.4760

-2.8361GDLRG12M

0.4975

-0.0065

-1.2897

0.4975

0.4975

0.4975

0.5040

0.5120

-2.8320

社群留言