票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,921.76
-7.85
-0.13
5,929.61
5,944.50
5,915.34
5,929.61
5,914.40
0.12MCX INDEX
12,244.24
32.67
0.27
12,211.57
12,256.79
12,210.31
12,211.57
12,187.56
0.47T1X INDEX
2,463.92
-7.45
-0.30
2,471.37
2,479.58
2,462.66
2,471.37
2,472.12
-0.33HSBA
LN Equity
641.60
-1.80
-0.28
645.50
647.00
640.30
643.40
643.60
-0.31RIO
LN Equity
3,390.00
51.50
1.54
3,340.00
3,398.00
3,322.00
3,338.50
3,256.00
4.12BLT
LN Equity
2,095.00
23.00
1.11
2,075.00
2,097.00
2,060.00
2,072.00
2,018.50
3.79BP/
LN Equity
426.45
-2.30
-0.54
427.50
429.95
423.85
428.75
426.05
0.09XTA
LN Equity
1,050.00
4.00
0.38
1,048.00
1,060.50
1,045.50
1,046.00
1,035.00
1.45GSK
LN Equity
1,364.00
-1.50
-0.11
1,365.50
1,372.00
1,359.00
1,365.50
1,349.00
1.11BG/
LN Equity
1,041.50
-5.50
-0.53
1,035.00
1,043.00
1,033.50
1,047.00
1,068.00
-2.48BARC
LN Equity
255.60
1.50
0.59
253.40
256.35
252.80
254.10
251.55
1.61AAL
LN Equity
1,826.50
-30.50
-1.64
1,847.00
1,848.50
1,816.00
1,857.00
1,811.00
0.86BA/
LN Equity
338.80
-0.30
-0.09
338.70
341.60
336.70
339.10
338.40
0.12PRU
LN Equity
881.00
-17.50
-1.95
898.00
898.00
875.50
898.50
908.00
-2.97TSCO
LN Equity
341.90
2.50
0.74
340.60
342.55
338.95
339.40
336.75
1.53RDSA
LN Equity
2,127.00
-6.50
-0.30
2,138.00
2,141.00
2,124.00
2,133.50
2,092.50
1.65BATS
LN Equity
3,245.00
3.50
0.11
3,250.00
3,272.50
3,243.50
3,241.50
3,263.50
-0.57RDSB
LN Equity
2,198.00
-2.50
-0.11
2,203.50
2,213.00
2,193.00
2,200.50
2,163.50
1.59AZN
LN Equity
2,924.00
-34.50
-1.17
2,932.00
2,942.50
2,898.50
2,958.50
3,000.50
-2.55STAN
LN Equity
1,497.50
-3.50
-0.23
1,493.00
1,503.00
1,491.50
1,501.00
1,485.50
0.81TLW
LN Equity
1,199.00
-17.00
-1.40
1,214.00
1,223.00
1,196.00
1,216.00
1,245.00
-3.69IMT
LN Equity
2,432.00
-20.00
-0.82
2,457.00
2,462.00
2,425.00
2,452.00
2,498.00
-2.64RR/
LN Equity
870.00
2.50
0.29
870.00
870.50
864.50
867.50
896.50
-2.96RBS
LN Equity
302.30
2.10
0.70
300.00
303.30
299.60
300.20
299.00
1.10VOD
LN Equity
160.95
-1.55
-0.95
162.50
163.05
160.75
162.50
161.85
-0.56MKS
LN Equity
393.90
1.60
0.41
392.50
394.60
390.20
392.30
393.60
0.08SAB
LN Equity
2,805.00
7.00
0.25
2,811.00
2,828.00
2,800.50
2,798.00
2,800.00
0.18DGE
LN Equity
1,834.50
-1.50
-0.08
1,840.00
1,851.00
1,831.50
1,836.00
1,878.50
-2.34NG/
LN Equity
708.00
-9.50
-1.32
720.00
721.50
707.00
717.50
707.00
0.14ULVR
LN Equity
2,428.00
9.00
0.37
2,427.00
2,434.00
2,417.00
2,419.00
2,416.00
0.50OML
LN Equity
174.90
0.00
0.00
175.80
176.80
174.10
174.90
174.50
0.23CNA
LN Equity
335.70
-0.90
-0.27
337.70
338.80
334.20
336.60
337.00
-0.39PFC
LN Equity
1,680.00
-3.00
-0.18
1,680.00
1,694.00
1,671.00
1,683.00
1,686.00
-0.36VED
LN Equity
1,105.00
-2.00
-0.18
1,105.00
1,111.00
1,095.00
1,107.00
1,111.00
-0.54ARM
LN Equity
743.00
-8.00
-1.07
752.50
757.00
740.50
751.00
754.00
-1.46SHP
LN Equity
1,933.00
-23.00
-1.18
1,951.00
1,968.00
1,931.00
1,956.00
1,900.00
1.74MRW
LN Equity
264.60
-1.50
-0.56
266.00
266.40
263.90
266.10
269.10
-1.67ANTO
LN Equity
1,355.00
11.00
0.82
1,347.00
1,361.00
1,336.00
1,344.00
1,347.00
0.59EMG
LN Equity
80.55
-0.55
-0.68
80.55
81.10
79.35
81.10
73.65
9.37LGEN
LN Equity
145.20
-1.40
-0.95
146.60
147.20
144.70
146.60
147.00
-1.22CPG
LN Equity
738.00
1.00
0.14
738.50
741.50
735.00
737.00
729.00
1.23CNE
LN Equity
261.60
0.70
0.27
261.00
263.50
259.60
260.90
266.00
-1.65SSE
LN Equity
1,444.00
11.00
0.77
1,441.00
1,450.00
1,434.00
1,433.00
1,433.00
0.77LMI
LN Equity
295.60
8.30
2.89
288.70
295.60
285.60
287.30
265.00
11.55KAZ
LN Equity
758.00
14.00
1.88
744.50
761.00
740.50
744.00
745.50
1.68HMSO
LN Equity
486.80
0.90
0.19
486.90
489.40
484.30
485.90
480.90
1.23NXT
LN Equity
3,739.00
14.00
0.38
3,733.00
3,759.00
3,711.00
3,725.00
3,704.00
0.94JMAT
LN Equity
2,421.00
8.00
0.33
2,418.00
2,445.00
2,411.00
2,413.00
2,443.00
-0.90SN/
LN Equity
669.00
-1.50
-0.22
672.50
676.50
667.50
670.50
666.00
0.45PSON
LN Equity
1,185.00
1.00
0.08
1,188.00
1,193.00
1,179.00
1,184.00
1,177.00
0.68SVT
LN Equity
1,567.00
2.00
0.13
1,570.00
1,581.00
1,559.00
1,565.00
1,550.00
1.10SL/
LN Equity
332.30
-1.80
-0.54
334.60
334.80
331.40
334.10
330.10
0.67BT/A
LN Equity
237.60
0.20
0.08
237.70
238.60
235.90
237.40
235.10
1.06BSY
LN Equity
764.00
3.00
0.39
763.50
769.50
761.50
761.00
761.50
0.33LAND
LN Equity
813.50
1.00
0.12
812.50
816.50
809.50
812.50
813.00
0.06ISAT
LN Equity
601.50
-4.00
-0.66
606.00
607.00
599.50
605.50
600.00
0.25SBRY
LN Equity
348.10
1.30
0.37
347.20
348.40
346.10
346.80
343.10
1.46COB
LN Equity
214.60
0.50
0.23
214.40
216.40
214.20
214.10
213.50
0.52RSA
LN Equity
124.60
0.10
0.08
124.50
125.00
123.60
124.50
121.80
2.30SMIN
LN Equity
1,145.00
0.00
0.00
1,155.00
1,164.00
1,139.00
1,145.00
1,131.00
1.24RRS
LN Equity
6,240.00
20.00
0.32
6,240.00
6,305.00
6,185.00
6,220.00
6,390.00
-2.35AV/
LN Equity
369.90
-2.90
-0.78
366.50
372.40
366.50
372.80
366.30
0.98BRBY
LN Equity
1,264.00
2.00
0.16
1,255.00
1,288.00
1,255.00
1,262.00
1,305.00
-3.14UU/
LN Equity
703.00
2.00
0.29
704.00
713.00
700.00
701.00
689.50
1.96LSE
LN Equity
1,052.00
42.00
4.16
1,011.00
1,061.00
1,010.00
1,010.00
977.00
7.68ISYS
LN Equity
324.80
0.20
0.06
323.90
326.20
322.90
324.60
322.80
0.62HOME
LN Equity
129.70
4.00
3.18
125.00
130.00
125.00
125.70
130.00
-0.23EXPN
LN Equity
1,015.00
16.00
1.60
1,002.00
1,016.00
1,002.00
999.00
1,051.00
-3.43REX
LN Equity
443.90
-1.70
-0.38
446.40
446.60
443.70
445.60
450.10
-1.38IHG
LN Equity
1,645.00
1.00
0.06
1,642.00
1,649.00
1,640.00
1,644.00
1,650.00
-0.30WPP
LN Equity
874.00
4.00
0.46
872.00
877.50
867.00
870.00
869.50
0.52REL
LN Equity
630.50
-4.00
-0.63
635.00
636.50
629.00
634.50
647.00
-2.55ATST
LN Equity
378.60
0.30
0.08
378.60
379.50
378.40
378.30
378.80
-0.05SGE
LN Equity
289.30
-1.00
-0.34
291.00
292.20
289.20
290.30
295.10
-1.97GFS
LN Equity
252.50
-0.10
-0.04
252.70
253.60
251.10
252.60
249.20
1.32ABF
LN Equity
1,518.00
2.00
0.13
1,521.00
1,529.00
1,511.00
1,516.00
1,485.00
2.22LLOY
LN Equity
46.72
0.05
0.10
46.61
46.93
46.51
46.68
46.75
-0.05III
LN Equity
214.50
-1.50
-0.69
216.10
216.90
214.00
216.00
213.10
0.66INVP
LN Equity
404.70
-4.80
-1.17
410.30
412.30
404.10
409.50
395.00
2.46SRP
LN Equity
541.50
-3.00
-0.55
545.00
547.00
540.50
544.50
545.00
-0.64KGF
LN Equity
276.30
1.30
0.47
275.30
277.30
274.00
275.00
271.30
1.84ENRC
LN Equity
270.00
-0.30
-0.11
268.20
271.70
260.10
270.30
283.00
-4.59WOS
LN Equity
2,832.00
9.00
0.32
2,829.00
2,867.00
2,828.00
2,823.00
2,974.32
-4.78AGK
LN Equity
2,125.00
-19.00
-0.89
2,145.00
2,147.00
2,124.00
2,144.00
2,244.00
-5.30SGRO
LN Equity
240.30
0.90
0.38
239.80
242.60
239.60
239.40
243.20
-1.19CPI
LN Equity
762.50
4.00
0.53
758.50
765.50
757.00
758.50
759.50
0.39FRES
LN Equity
1,950.00
13.00
0.67
1,939.00
1,955.00
1,925.00
1,937.00
1,969.00
-0.96IAP
LN Equity
303.80
0.40
0.13
301.90
305.20
300.50
303.40
300.30
1.17AMEC
LN Equity
1,019.00
-1.00
-0.10
1,022.00
1,032.00
1,017.00
1,020.00
1,062.00
-4.05ITRK
LN Equity
3,079.00
-5.00
-0.16
3,082.00
3,094.00
3,070.00
3,084.00
3,130.00
-1.63RB/
LN Equity
3,911.00
13.00
0.33
3,909.00
3,928.00
3,898.00
3,898.00
3,962.00
-1.29SDR
LN Equity
1,647.00
-2.00
-0.12
1,650.00
1,655.00
1,641.00
1,649.00
1,641.00
0.37CCL
LN Equity
2,461.00
1.00
0.04
2,464.00
2,471.00
2,452.00
2,460.00
2,459.00
0.08ADM
LN Equity
1,135.00
-18.00
-1.56
1,150.00
1,158.00
1,132.00
1,153.00
1,130.00
0.44BLND
LN Equity
561.00
2.00
0.36
560.00
563.50
558.00
559.00
555.00
1.08WTB
LN Equity
2,430.00
-14.00
-0.57
2,443.00
2,456.00
2,430.00
2,444.00
2,428.00
0.08TT/
LN Equity
282.50
0.00
0.00
283.60
285.40
282.00
282.50
286.50
-1.40SDRC
LN Equity
1,320.00
-3.00
-0.23
1,318.00
1,323.00
1,318.00
1,323.00
1,309.00
0.84TCG
LN Equity
39.75
0.75
1.92
39.00
39.75
39.00
39.00
36.00
10.42BNZL
LN Equity
1,065.00
6.00
0.57
1,066.00
1,076.00
1,060.00
1,059.00
1,039.00
2.50