票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,643.28
0.15
0.00
3,642.68
3,652.96
3,631.88
3,643.13
3,605.61
1.04BNP
FP Equity
43.92
0.71
1.63
43.21
43.92
43.03
43.22
44.03
-0.25FP
FP Equity
39.46
-0.26
-0.65
39.55
39.64
39.23
39.72
38.28
3.10MT
NA Equity
12.76
0.10
0.79
12.69
12.81
12.64
12.66
12.17
4.89GLE
FP Equity
29.25
0.12
0.39
29.02
29.36
28.90
29.13
29.28
-0.10CS
FP Equity
12.99
-0.10
-0.73
13.08
13.16
12.98
13.09
12.91
0.62GSZ
FP Equity
15.28
-0.04
-0.26
15.38
15.39
15.15
15.32
15.21
0.43SAN
FP Equity
71.80
0.05
0.07
71.79
72.19
71.26
71.75
71.30
0.70OR
FP Equity
103.90
-0.10
-0.10
104.50
104.80
103.70
104.00
105.05
-1.09ACA
FP Equity
5.95
-0.05
-0.75
5.99
6.04
5.92
6.00
6.11
-2.54SU
FP Equity
54.94
0.79
1.46
54.18
54.94
54.04
54.15
53.98
1.78FTE
FP Equity
8.50
-0.05
-0.60
8.58
8.59
8.45
8.55
8.17
4.04SGO
FP Equity
31.70
0.01
0.03
31.58
31.72
31.11
31.69
31.17
1.70ALO
FP Equity
30.20
0.22
0.72
30.00
30.36
29.94
29.99
29.78
1.43BN
FP Equity
50.10
-0.64
-1.26
50.83
50.87
49.93
50.74
49.38
1.46MC
FP Equity
137.90
0.15
0.11
137.55
138.55
137.55
137.75
138.15
-0.18EN
FP Equity
21.30
-0.13
-0.61
21.42
21.76
21.21
21.43
19.94
6.80ML
FP Equity
71.57
-0.69
-0.95
72.07
72.40
71.23
72.26
70.90
0.94VIE
FP Equity
8.90
-0.16
-1.73
9.06
9.10
8.89
9.06
8.52
4.46VIV
FP Equity
16.93
-0.20
-1.14
17.11
17.13
16.88
17.12
16.53
2.42RNO
FP Equity
40.80
0.58
1.44
40.10
40.88
40.03
40.22
38.42
6.21EDF
FP Equity
13.82
0.01
0.04
13.86
13.92
13.72
13.81
13.92
-0.75VK
FP Equity
40.03
-0.22
-0.55
40.32
40.55
39.88
40.25
39.84
0.49CAP
FP Equity
33.95
0.45
1.33
33.57
33.95
33.31
33.50
32.65
3.97DG
FP Equity
35.41
0.06
0.16
35.40
35.50
35.28
35.35
34.50
2.62ALU
FP Equity
0.91
0.06
7.03
0.95
0.98
0.91
0.85
0.86
6.41AI
FP Equity
95.03
-0.51
-0.53
95.41
95.85
94.80
95.54
94.63
0.42LG
FP Equity
46.15
0.58
1.27
46.10
46.43
45.95
45.57
45.60
1.21SEV
FP Equity
9.03
-0.08
-0.86
9.15
9.15
8.94
9.11
8.29
8.92AC
FP Equity
26.00
-0.06
-0.21
26.06
26.20
26.00
26.06
25.93
0.29PP
FP Equity
141.65
-0.35
-0.25
142.30
142.50
141.35
142.00
142.00
-0.25RI
FP Equity
88.69
0.21
0.24
88.59
89.19
88.42
88.48
88.31
0.43UL
FP Equity
178.60
0.10
0.06
178.90
179.55
177.80
178.50
179.60
-0.56DEXB
BB Equity
0.09
0.00
0.00
0.09
0.09
0.07
0.09
0.09
0.00STM
FP Equity
5.28
0.04
0.76
5.26
5.30
5.22
5.24
5.00
5.60EI
FP Equity
77.10
-0.20
-0.26
77.37
77.89
77.08
77.30
76.95
0.19EAD
FP Equity
28.92
-0.32
-1.09
29.21
29.38
28.92
29.24
29.80
-2.94MMB
FP Equity
24.81
0.03
0.12
24.74
24.95
24.57
24.78
24.57
0.96CA
FP Equity
19.20
-0.01
-0.05
19.02
19.23
19.01
19.21
19.18
0.10UG
FP Equity
5.26
0.06
1.15
5.17
5.30
5.12
5.20
4.53
16.18TEC
FP Equity
86.13
0.52
0.61
85.93
86.84
85.51
85.61
88.56
-2.74