回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■法國巴黎40指數收盤價

中央商情網/ 2012.12.15 00:00
2012年12月14日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,643.28

0.15

0.00

3,642.68

3,652.96

3,631.88

3,643.13

3,605.61

1.04BNP

FP Equity

43.92

0.71

1.63

43.21

43.92

43.03

43.22

44.03

-0.25FP

FP Equity

39.46

-0.26

-0.65

39.55

39.64

39.23

39.72

38.28

3.10MT

NA Equity

12.76

0.10

0.79

12.69

12.81

12.64

12.66

12.17

4.89GLE

FP Equity

29.25

0.12

0.39

29.02

29.36

28.90

29.13

29.28

-0.10CS

FP Equity

12.99

-0.10

-0.73

13.08

13.16

12.98

13.09

12.91

0.62GSZ

FP Equity

15.28

-0.04

-0.26

15.38

15.39

15.15

15.32

15.21

0.43SAN

FP Equity

71.80

0.05

0.07

71.79

72.19

71.26

71.75

71.30

0.70OR

FP Equity

103.90

-0.10

-0.10

104.50

104.80

103.70

104.00

105.05

-1.09ACA

FP Equity

5.95

-0.05

-0.75

5.99

6.04

5.92

6.00

6.11

-2.54SU

FP Equity

54.94

0.79

1.46

54.18

54.94

54.04

54.15

53.98

1.78FTE

FP Equity

8.50

-0.05

-0.60

8.58

8.59

8.45

8.55

8.17

4.04SGO

FP Equity

31.70

0.01

0.03

31.58

31.72

31.11

31.69

31.17

1.70ALO

FP Equity

30.20

0.22

0.72

30.00

30.36

29.94

29.99

29.78

1.43BN

FP Equity

50.10

-0.64

-1.26

50.83

50.87

49.93

50.74

49.38

1.46MC

FP Equity

137.90

0.15

0.11

137.55

138.55

137.55

137.75

138.15

-0.18EN

FP Equity

21.30

-0.13

-0.61

21.42

21.76

21.21

21.43

19.94

6.80ML

FP Equity

71.57

-0.69

-0.95

72.07

72.40

71.23

72.26

70.90

0.94VIE

FP Equity

8.90

-0.16

-1.73

9.06

9.10

8.89

9.06

8.52

4.46VIV

FP Equity

16.93

-0.20

-1.14

17.11

17.13

16.88

17.12

16.53

2.42RNO

FP Equity

40.80

0.58

1.44

40.10

40.88

40.03

40.22

38.42

6.21EDF

FP Equity

13.82

0.01

0.04

13.86

13.92

13.72

13.81

13.92

-0.75VK

FP Equity

40.03

-0.22

-0.55

40.32

40.55

39.88

40.25

39.84

0.49CAP

FP Equity

33.95

0.45

1.33

33.57

33.95

33.31

33.50

32.65

3.97DG

FP Equity

35.41

0.06

0.16

35.40

35.50

35.28

35.35

34.50

2.62ALU

FP Equity

0.91

0.06

7.03

0.95

0.98

0.91

0.85

0.86

6.41AI

FP Equity

95.03

-0.51

-0.53

95.41

95.85

94.80

95.54

94.63

0.42LG

FP Equity

46.15

0.58

1.27

46.10

46.43

45.95

45.57

45.60

1.21SEV

FP Equity

9.03

-0.08

-0.86

9.15

9.15

8.94

9.11

8.29

8.92AC

FP Equity

26.00

-0.06

-0.21

26.06

26.20

26.00

26.06

25.93

0.29PP

FP Equity

141.65

-0.35

-0.25

142.30

142.50

141.35

142.00

142.00

-0.25RI

FP Equity

88.69

0.21

0.24

88.59

89.19

88.42

88.48

88.31

0.43UL

FP Equity

178.60

0.10

0.06

178.90

179.55

177.80

178.50

179.60

-0.56DEXB

BB Equity

0.09

0.00

0.00

0.09

0.09

0.07

0.09

0.09

0.00STM

FP Equity

5.28

0.04

0.76

5.26

5.30

5.22

5.24

5.00

5.60EI

FP Equity

77.10

-0.20

-0.26

77.37

77.89

77.08

77.30

76.95

0.19EAD

FP Equity

28.92

-0.32

-1.09

29.21

29.38

28.92

29.24

29.80

-2.94MMB

FP Equity

24.81

0.03

0.12

24.74

24.95

24.57

24.78

24.57

0.96CA

FP Equity

19.20

-0.01

-0.05

19.02

19.23

19.01

19.21

19.18

0.10UG

FP Equity

5.26

0.06

1.15

5.17

5.30

5.12

5.20

4.53

16.18TEC

FP Equity

86.13

0.52

0.61

85.93

86.84

85.51

85.61

88.56

-2.74

社群留言