回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■美國主要科技股收盤價

中央商情網/ 2012.12.15 00:00
2012年12月14日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

46.77

0.08

0.17

46.63

47.13

46.48

46.69

46.82

-0.10ASI

Analog Devices

17.27

0.09

0.52

17.16

17.33

17.02

17.18

17.21

0.35AAPL

Apple Computer

509.79

-19.90

-3.76

514.75

518.13

505.58

529.69

533.25

-4.40AMAT

Applied Material

11.08

-0.03

-0.27

11.03

11.18

11.01

11.11

10.97

1.05EBAY

BAY UN

50.36

-0.66

-1.29

51.23

51.25

50.18

51.02

51.75

-2.69CSCO

Cisco Systems

19.86

0.12

0.61

19.74

20.00

19.69

19.74

19.34

2.69CA

Compaq Associates

21.86

-0.05

-0.23

21.82

21.94

21.79

21.91

22.03

-0.75CSC

Computer Science

39.60

-0.22

-0.55

39.44

39.84

39.35

39.82

38.87

1.88DELL

Dell Computer

10.43

-0.10

-0.95

10.48

10.55

10.33

10.53

10.46

-0.29EMC

EMC

24.72

0.00

0.00

24.64

24.77

24.51

24.72

24.91

-0.76EDS

Electronic Data System

1.35

0.10

8.00

1.37

1.37

1.35

1.25

1.25

8.00HPQ

Hewlett-Packard

14.75

0.25

1.72

14.50

14.75

14.38

14.50

13.94

5.81IBM

IBM

191.76

-0.23

-0.12

191.69

193.40

191.26

191.99

191.95

-0.10INTC

Intel

20.52

0.03

0.15

20.50

20.74

20.35

20.49

20.15

1.84INTU

Intuit

60.18

0.12

0.20

59.90

60.39

59.68

60.06

59.57

1.02LSI

LSI Logic

6.75

-0.12

-1.75

6.87

6.92

6.70

6.87

6.96

-3.02LRCX

Lam Research

36.37

0.13

0.36

36.11

36.64

36.10

36.24

35.46

2.57LSCC

Lattice Semiconductor

3.89

0.04

1.04

3.85

3.93

3.79

3.85

3.89

0.00MU

Micron Technology

6.85

0.19

2.85

6.74

6.89

6.69

6.66

6.44

6.45MSFT

Microsoft

26.81

-0.30

-1.11

27.11

27.12

26.70

27.11

26.46

1.32NSM

National Semiconductor

29.61

-0.59

-1.95

30.31

30.33

28.77

30.20

30.39

-2.57NOK

NOKIA

3.82

0.06

1.60

3.84

3.88

3.79

3.76

3.85

-0.78ORCL

Oracle

31.96

0.35

1.11

31.52

32.11

31.44

31.61

31.93

0.09STM

STMicroelectronics

6.92

0.13

1.92

6.87

6.95

6.84

6.79

6.48

6.79SGI

Silicon Graphics

9.45

0.39

4.31

8.99

9.50

8.89

9.06

8.91

6.06STK

Storage Technology

14.08

-0.12

-0.85

14.12

14.21

13.95

14.20

14.07

0.07TLAB

Tellas

3.34

0.00

0.00

3.35

3.40

3.31

3.34

3.37

-0.89TER

Teradne

16.49

0.16

0.98

16.47

16.68

16.37

16.33

15.84

4.10TXN

Texas Instrument

30.80

0.22

0.72

30.45

31.10

30.36

30.58

29.85

3.18XLNX

Xilinx

35.37

0.05

0.14

35.27

35.69

35.09

35.32

34.86

1.46YHOO

Yahoo

19.64

0.29

1.50

19.40

19.72

19.40

19.35

19.20

2.29

社群留言