回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.12.15 00:00
2012年12月14日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,413.58

-5.87

-0.41

1,419.45

1,419.45

1,411.88

1,419.45K

KELLOGG CO

56.72

-0.03

-0.05

56.75

57.10

56.51

56.75KEY

KEYCORP

8.14

0.00

0.00

8.15

8.17

8.11

8.14KIM

KIMCO REALTY CORP

19.29

0.08

0.42

19.16

19.33

19.16

19.21KLAC

KLA-TENCOR CORPORATION

47.18

0.57

1.22

46.67

47.55

46.36

46.61KMB

KIMBERLY-CLARK CORP

85.05

-0.73

-0.85

85.75

85.98

84.90

85.78KMX

CARMAX INC

35.07

-0.08

-0.23

35.10

35.28

34.88

35.15KO

COCA-COLA CO/THE

37.66

0.06

0.16

37.60

37.76

37.50

37.60KR

KROGER CO

26.29

-0.06

-0.23

26.55

26.69

26.16

26.35KSS

KOHLS CORP

43.80

-0.07

-0.16

43.77

43.99

43.59

43.87L

LOEWS CORP

40.65

-0.34

-0.83

41.02

41.03

40.59

40.99LEG

LEGGETT & PLATT INC

26.36

-0.21

-0.79

26.47

26.52

26.13

26.57LEN

LENNAR CORP-A

37.31

0.11

0.30

37.12

37.44

36.76

37.20LH

LABORATORY CRP OF AMER HLDGS

87.10

-0.28

-0.32

87.23

87.57

86.96

87.38LIFE

LIFE TECHNOLOGIES CORP

49.45

-1.01

-2.00

50.21

50.21

49.16

50.46LLL

L-3 COMMUNICATIONS HOLDINGS

75.28

-0.23

-0.30

75.38

75.65

75.01

75.51LLTC

LINEAR TECHNOLOGY CORP

33.58

-0.03

-0.09

33.46

33.75

33.30

33.61LLY

ELI LILLY & CO

47.79

-0.44

-0.91

48.03

48.09

47.61

48.23LM

LEGG MASON INC

25.08

0.00

0.00

25.04

25.19

24.99

25.08LMT

LOCKHEED MARTIN CORP

88.96

-1.03

-1.14

89.99

90.00

88.84

89.99LNC

LINCOLN NATIONAL CORP

25.29

-0.06

-0.24

25.31

25.46

25.16

25.35LO

LORILLARD INC

119.42

-0.19

-0.16

119.80

119.88

118.77

119.61LOW

LOWE'S COS INC

34.46

-0.07

-0.20

34.53

34.57

34.21

34.53LSI

LSI CORP

6.75

-0.12

-1.75

6.86

6.92

6.70

6.87LTD

LIMITED BRANDS INC

50.42

0.21

0.42

50.15

50.63

50.08

50.21LUK

LEUCADIA NATIONAL CORP

23.27

0.05

0.22

23.20

23.42

23.20

23.22LUV

SOUTHWEST AIRLINES CO

10.19

0.05

0.49

10.20

10.40

10.14

10.14LXK

LEXMARK INTERNATIONAL INC-A

23.18

-0.31

-1.32

23.36

23.72

23.06

23.49M

MACY'S INC

38.07

-0.15

-0.39

38.15

38.62

38.04

38.22MA

MASTERCARD INC-CLASS A

482.30

-2.13

-0.44

484.13

484.73

480.27

484.43MAR

MARRIOTT INTERNATIONAL -CL A

36.11

0.49

1.38

35.58

36.33

35.56

35.62MAS

MASCO CORP

16.12

-0.04

-0.25

16.02

16.34

15.94

16.16MAT

MATTEL INC

36.94

0.09

0.24

36.82

37.21

36.75

36.85MCD

MCDONALD'S CORP

88.88

-0.29

-0.33

88.92

89.39

88.50

89.17MCHP

MICROCHIP TECHNOLOGY INC

31.62

-0.13

-0.41

31.65

31.91

31.50

31.75MCK

MCKESSON CORP

98.25

0.42

0.43

97.53

98.27

97.36

97.83MCO

MOODY'S CORP

48.17

-0.24

-0.50

48.36

48.80

48.00

48.41MDP

MEREDITH CORP

34.68

0.41

1.20

34.12

34.81

34.12

34.27MDT

MEDTRONIC INC

41.86

-0.33

-0.78

42.15

42.15

41.79

42.19MET

METLIFE INC

31.84

-0.99

-3.02

32.80

32.80

31.79

32.83MHP

MCGRAW-HILL COMPANIES INC

53.98

1.54

2.94

53.41

54.38

53.38

54.94MJN

MEAD JOHNSON NUTRITION CO

65.86

0.23

0.35

65.46

66.61

65.40

65.63MKC

MCCORMICK & CO-NON VTG SHRS

64.42

-0.26

-0.40

64.58

64.81

64.32

64.68MMC

MARSH & MCLENNAN COS

34.21

-0.23

-0.67

34.44

34.45

34.20

34.44MMM

3M CO

92.28

-0.22

-0.24

92.30

92.57

92.05

92.50MO

ALTRIA GROUP INC

33.16

-0.10

-0.30

33.25

33.28

33.04

33.26MOLX

MOLEX INC

26.70

-0.26

-0.96

26.93

27.01

26.58

26.96MON

MONSANTO CO

89.13

-0.37

-0.41

89.32

90.00

88.99

89.50MRK

MERCK & CO. INC.

43.54

-0.41

-0.93

43.92

43.96

43.41

43.95MRO

MARATHON OIL CORP

30.82

0.63

2.09

30.50

30.89

30.39

30.19MS

MORGAN STANLEY

18.05

0.25

1.40

17.79

18.09

17.70

17.80MSFT

MICROSOFT CORP

26.81

-0.30

-1.11

27.11

27.12

26.70

27.11MTB

M & T BANK CORP

97.91

-0.34

-0.35

97.86

98.14

97.65

98.25MU

MICRON TECHNOLOGY INC

6.84

0.18

2.70

6.75

6.89

6.69

6.66MUR

MURPHY OIL CORP

59.36

0.30

0.51

58.58

59.48

58.58

59.06MWV

MEADWESTVACO CORP

30.29

-0.01

-0.03

30.35

30.44

30.23

30.30MWW

MONSTER WORLDWIDE INC

5.69

-0.09

-1.56

5.73

5.78

5.67

5.78MYL

MYLAN INC

27.97

0.00

0.00

27.92

28.07

27.79

27.97NBL

NOBLE ENERGY INC

100.02

0.72

0.73

99.00

100.06

98.76

99.30NBR

NABORS INDUSTRIES LTD

13.71

-0.14

-1.01

13.71

13.87

13.65

13.85NDAQ

NASDAQ OMX GROUP/THE

24.21

-0.12

-0.49

23.96

24.39

23.96

24.33NEE

NEXTERA ENERGY INC

69.47

-0.58

-0.83

69.92

70.05

69.43

70.05NEM

NEWMONT MINING CORP

44.29

0.12

0.27

44.05

44.52

43.74

44.17NI

NISOURCE INC

24.15

-0.03

-0.12

24.21

24.32

24.09

24.18NKE

NIKE INC -CL B

96.91

-0.42

-0.43

97.30

97.89

96.85

97.33NOC

NORTHROP GRUMMAN CORP

66.80

-0.57

-0.85

67.27

67.36

66.41

67.37NOV

NATIONAL OILWELL VARCO INC

64.87

-0.71

-1.08

65.02

65.30

64.82

65.58NRG

NRG ENERGY INC

23.00

0.26

1.14

22.80

23.54

22.80

22.74NSC

NORFOLK SOUTHERN CORP

61.36

0.12

0.20

61.24

62.08

61.13

61.24NSM

NATIONSTAR MORTGAGE HOLDINGS

29.61

-0.59

-1.95

30.31

30.31

28.79

30.20NTAP

NETAPP INC

32.99

-0.05

-0.15

32.97

33.30

32.84

33.04NTRS

NORTHERN TRUST CORP

47.12

-0.43

-0.90

47.45

47.53

47.01

47.55NU

NORTHEAST UTILITIES

38.69

-0.65

-1.65

39.06

39.26

38.59

39.34NUE

NUCOR CORP

42.28

1.09

2.65

41.19

42.50

41.18

41.19NVDA

NVIDIA CORP

12.59

0.06

0.48

12.58

12.72

12.49

12.53NWL

NEWELL RUBBERMAID INC

21.97

0.07

0.32

21.90

22.05

21.85

21.90NWSA

NEWS CORP-CL A

24.42

-0.24

-0.97

24.59

24.63

24.27

24.66NYT

NEW YORK TIMES CO-A

8.30

0.04

0.48

8.22

8.43

8.16

8.26NYX

NYSE EURONEXT

23.45

0.27

1.16

23.11

23.57

23.10

23.18ODP

OFFICE DEPOT INC

3.42

-0.02

-0.58

3.42

3.44

3.29

3.44OI

OWENS-ILLINOIS INC

20.08

0.36

1.83

19.65

20.21

19.64

19.72OKE

ONEOK INC

42.90

-0.27

-0.63

43.02

43.21

42.87

43.17OMC

OMNICOM GROUP

49.20

-0.04

-0.08

49.26

49.38

49.11

49.24ORCL

ORACLE CORP

31.96

0.35

1.11

31.52

32.11

31.44

31.61ORLY

O'REILLY AUTOMOTIVE INC

89.48

-1.31

-1.44

90.52

91.60

89.34

90.79OXY

OCCIDENTAL PETROLEUM CORP

76.17

0.74

0.98

75.32

76.32

75.32

75.43PAYX

PAYCHEX INC

33.71

0.00

0.00

33.61

33.78

33.56

33.71PBCT

PEOPLE'S UNITED FINANCIAL

12.16

-0.01

-0.08

12.20

12.23

12.10

12.17PBI

PITNEY BOWES INC

10.68

-0.11

-1.02

10.78

10.85

10.66

10.79PCAR

PACCAR INC

43.91

0.01

0.02

44.01

44.45

43.86

43.90PCG

P G & E CORP

40.51

-0.06

-0.15

40.56

40.71

40.47

40.57PCL

PLUM CREEK TIMBER CO

42.54

-0.31

-0.72

42.77

42.77

42.38

42.85PCLN

PRICELINE.COM INC

613.95

0.85

0.14

610.32

617.74

609.89

613.10PCP

PRECISION CASTPARTS CORP

184.20

1.16

0.63

182.53

184.82

182.00

183.04PCS

METROPCS COMMUNICATIONS INC

10.05

0.06

0.60

9.95

10.19

9.94

9.99PDCO

PATTERSON COS INC

33.29

0.01

0.03

33.21

33.35

33.10

33.28PEG

PUBLIC SERVICE ENTERPRISE GP

30.06

-0.07

-0.23

30.14

30.19

30.00

30.13PEP

PEPSICO INC

70.16

-0.05

-0.07

70.20

70.45

70.01

70.21PFE

PFIZER INC

25.16

-0.17

-0.67

25.24

25.37

25.15

25.33PFG

PRINCIPAL FINANCIAL GROUP

27.51

-0.11

-0.40

27.59

27.67

27.44

27.62PG

PROCTER & GAMBLE CO/THE

69.93

-0.20

-0.29

70.00

70.47

69.78

70.13PGR

PROGRESSIVE CORP

20.99

-0.17

-0.80

21.18

21.21

20.96

21.16PH

PARKER HANNIFIN CORP

83.49

0.25

0.30

83.19

84.41

83.12

83.24PHM

PULTEGROUP INC

17.14

-0.02

-0.12

17.14

17.26

16.98

17.16PKI

PERKINELMER INC

31.43

0.04

0.13

31.37

31.60

31.28

31.39PLD

PROLOGIS INC

35.10

0.08

0.23

35.03

35.28

34.91

35.02PLL

PALL CORP

60.24

-1.36

-2.21

61.54

61.54

60.19

61.60PM

PHILIP MORRIS INTERNATIONAL

87.75

-0.45

-0.51

87.92

88.27

87.55

88.20PNC

PNC FINANCIAL SERVICES GROUP

55.85

-0.69

-1.22

56.48

56.81

55.75

56.54PNW

PINNACLE WEST CAPITAL

50.75

0.00

0.00

50.67

51.10

50.67

50.75POM

PEPCO HOLDINGS INC

19.46

-0.08

-0.41

19.55

19.60

19.43

19.54PPG

PPG INDUSTRIES INC

129.93

4.72

3.77

130.60

132.82

129.50

125.21PPL

PPL CORPORATION

28.79

-0.31

-1.07

29.04

29.10

28.72

29.10PRU

PRUDENTIAL FINANCIAL INC

50.92

-0.84

-1.62

51.76

51.86

50.89

51.76PSA

PUBLIC STORAGE

140.10

0.57

0.41

140.20

140.29

139.32

139.53PWR

QUANTA SERVICES INC

27.09

0.04

0.15

27.06

27.22

26.98

27.05PX

PRAXAIR INC

106.96

-0.52

-0.48

107.29

108.11

106.87

107.48PXD

PIONEER NATURAL RESOURCES CO

102.95

-0.23

-0.22

102.91

103.82

102.27

103.18QCOM

QUALCOMM INC

59.83

-2.93

-4.67

61.59

61.74

59.44

62.76QEP

QEP RESOURCES INC

29.67

-0.23

-0.77

29.83

30.07

29.59

29.90QLGC

QLOGIC CORP

8.86

-0.10

-1.12

8.95

8.99

8.85

8.96R

RYDER SYSTEM INC

49.60

0.33

0.67

49.92

50.38

49.56

49.27RAI

REYNOLDS AMERICAN INC

42.78

-0.25

-0.58

43.08

43.08

42.68

43.03RDC

ROWAN COMPANIES PLC-A

31.47

-0.25

-0.79

31.48

31.72

31.36

31.72RF

REGIONS FINANCIAL CORP

6.70

-0.03

-0.45

6.74

6.75

6.70

6.73RHI

ROBERT HALF INTL INC

29.74

0.22

0.75

29.51

29.86

29.40

29.52RHT

RED HAT INC

50.22

0.03

0.06

50.13

50.46

49.82

50.19RL

RALPH LAUREN CORP

150.09

1.32

0.89

149.81

151.13

149.34

148.77ROK

ROCKWELL AUTOMATION INC

82.25

0.24

0.29

81.97

82.51

81.83

82.01ROP

ROPER INDUSTRIES INC

110.00

-1.30

-1.17

111.36

111.55

110.00

111.30ROST

ROSS STORES INC

53.18

-0.36

-0.67

53.33

53.66

53.14

53.54RRC

RANGE RESOURCES CORP

62.12

-1.44

-2.27

63.20

63.54

61.73

63.56RRD

RR DONNELLEY & SONS CO

9.09

-0.03

-0.33

9.12

9.19

8.96

9.12RSG

REPUBLIC SERVICES INC

29.13

0.00

0.00

29.06

29.27

29.06

29.13RSH

RADIOSHACK CORP

2.40

0.19

8.60

2.20

2.40

2.17

2.21RTN

RAYTHEON COMPANY

57.49

-0.02

-0.03

57.51

57.77

57.34

57.51S

SPRINT NEXTEL CORP

5.55

-0.09

-1.60

5.63

5.65

5.54

5.64SAI

SAIC INC

11.67

0.19

1.66

11.43

11.69

11.43

11.48SBUX

STARBUCKS CORP

53.36

0.18

0.34

53.22

53.73

53.09

53.18SCG

SCANA CORP

45.64

-0.22

-0.48

45.78

45.90

45.62

45.86SCHW

SCHWAB (CHARLES) CORP

13.70

-0.05

-0.36

13.58

13.74

13.43

13.75SE

SPECTRA ENERGY CORP

27.19

0.07

0.26

27.12

27.43

27.02

27.12SEE

SEALED AIR CORP

16.13

-0.30

-1.83

16.37

16.48

16.12

16.43SHLD

SEARS HOLDINGS CORP

42.26

-0.15

-0.35

42.22

43.28

42.11

42.41SHW

SHERWIN-WILLIAMS CO/THE

148.23

0.96

0.65

147.03

148.62

147.03

147.27SIAL

SIGMA-ALDRICH

72.60

0.19

0.26

72.25

72.97

72.25

72.41SJM

JM SMUCKER CO/THE

86.96

-0.38

-0.44

87.29

87.70

86.81

87.34SLB

SCHLUMBERGER LTD

68.91

-3.65

-5.03

69.84

70.00

67.60

72.56SNA

SNAP-ON INC

77.89

-1.11

-1.41

79.03

79.11

77.80

79.00SNDK

SANDISK CORP

42.67

-0.50

-1.16

42.88

43.35

42.22

43.17SNI

SCRIPPS NETWORKS INTER-CL A

58.04

0.20

0.35

57.77

58.37

57.64

57.84SO

SOUTHERN CO/THE

42.95

-0.20

-0.46

43.04

43.13

42.74

43.15SPG

SIMON PROPERTY GROUP INC

154.05

0.06

0.04

154.28

154.95

153.57

153.99SPLS

STAPLES INC

11.68

-0.12

-1.02

11.75

11.79

11.64

11.80SRCL

STERICYCLE INC

93.26

-0.04

-0.04

93.42

93.51

92.92

93.30SRE

SEMPRA ENERGY

71.50

0.06

0.08

71.48

71.87

71.43

71.44STI

SUNTRUST BANKS INC

27.07

-0.13

-0.48

27.19

27.30

26.98

27.20STJ

ST JUDE MEDICAL INC

35.35

-0.04

-0.11

35.19

35.59

35.09

35.39STT

STATE STREET CORP

45.45

0.10

0.22

45.27

45.73

45.25

45.35STZ

CONSTELLATION BRANDS INC-A

35.30

0.10

0.28

35.11

35.52

34.94

35.20SVU

SUPERVALU INC

2.66

-0.02

-0.75

2.68

2.75

2.65

2.68SWK

STANLEY BLACK & DECKER INC

71.31

-0.68

-0.94

72.00

72.20

71.20

71.99SWN

SOUTHWESTERN ENERGY CO

32.93

-0.16

-0.48

33.08

33.38

32.83

33.09SWY

SAFEWAY INC

17.65

-0.08

-0.45

17.76

17.90

17.55

17.73SYK

STRYKER CORP

55.78

-0.41

-0.73

56.07

56.29

55.75

56.19SYMC

SYMANTEC CORP

18.68

0.14

0.76

18.51

18.75

18.47

18.54SYY

SYSCO CORP

31.76

-0.12

-0.38

31.87

32.00

31.72

31.88T

AT&T INC

34.01

-0.31

-0.90

34.30

34.39

33.98

34.32TAP

MOLSON COORS BREWING CO -B

43.04

-0.11

-0.25

43.10

43.18

42.96

43.15TDC

TERADATA CORP

59.43

-0.58

-0.97

59.90

60.30

59.33

60.01TE

TECO ENERGY INC

16.60

-0.04

-0.24

16.65

16.71

16.55

16.64TEG

INTEGRYS ENERGY GROUP INC

52.87

-0.48

-0.90

52.99

53.45

52.76

53.35TER

TERADYNE INC

16.49

0.16

0.98

16.45

16.68

16.38

16.33TGT

TARGET CORP

60.50

-0.75

-1.22

61.02

61.29

60.48

61.25THC

TENET HEALTHCARE CORP

30.63

0.43

1.42

30.37

30.73

30.35

30.20TIE

TITANIUM METALS CORP

16.39

-0.05

-0.30

16.42

16.44

16.39

16.44TIF

TIFFANY & CO

58.09

0.57

0.99

57.46

58.62

57.36

57.52TJX

TJX COMPANIES INC

42.61

0.10

0.24

42.38

42.67

42.30

42.51TLAB

TELLABS INC

3.34

0.00

0.00

3.35

3.40

3.31

3.34TMK

TORCHMARK CORP

50.58

-0.56

-1.10

51.12

51.18

50.52

51.14TMO

THERMO FISHER SCIENTIFIC INC

64.21

-0.71

-1.09

64.85

64.85

64.11

64.92TROW

T ROWE PRICE GROUP INC

63.98

-0.09

-0.14

64.01

64.19

63.77

64.07TRV

TRAVELERS COS INC/THE

73.37

0.14

0.19

73.32

73.62

73.06

73.23TSN

TYSON FOODS INC-CL A

19.65

0.05

0.26

19.52

19.85

19.52

19.60TSO

TESORO CORP

43.66

2.30

5.56

41.24

43.73

41.21

41.36TSS

TOTAL SYSTEM SERVICES INC

21.96

-0.19

-0.86

22.07

22.18

21.96

22.15TWC

TIME WARNER CABLE

94.07

0.25

0.27

93.47

94.52

93.23

93.82TWX

TIME WARNER INC

46.77

0.08

0.17

46.73

47.13

46.48

46.69TXT

TEXTRON INC

24.26

0.22

0.92

24.00

24.38

23.98

24.04TYC

TYCO INTERNATIONAL LTD

28.55

-0.05

-0.17

28.62

28.84

28.46

28.60UNH

UNITEDHEALTH GROUP INC

54.05

-0.33

-0.61

54.12

54.52

53.92

54.38UNM

UNUM GROUP

20.83

-0.03

-0.14

20.84

20.95

20.76

20.86UNP

UNION PACIFIC CORP

124.29

-0.40

-0.32

124.07

125.46

123.95

124.69UPS

UNITED PARCEL SERVICE-CL B

72.85

-0.50

-0.68

73.29

73.55

72.72

73.35URBN

URBAN OUTFITTERS INC

38.60

0.37

0.97

38.30

39.01

38.12

38.23USB

US BANCORP

31.40

-0.17

-0.54

31.54

31.60

31.29

31.57UTX

UNITED TECHNOLOGIES CORP

79.98

-0.39

-0.49

80.09

80.75

79.83

80.37V

VISA INC-CLASS A SHARES

146.82

-0.38

-0.26

147.00

147.67

146.26

147.20VAR

VARIAN MEDICAL SYSTEMS INC

71.00

-0.60

-0.84

71.50

72.01

70.67

71.60VFC

VF CORP

148.18

0.74

0.50

147.77

149.99

147.74

147.44VLO

VALERO ENERGY CORP

33.37

0.77

2.36

32.65

33.47

32.65

32.60VMC

VULCAN MATERIALS CO

51.60

-0.08

-0.15

51.62

51.79

51.09

51.68VNO

VORNADO REALTY TRUST

77.28

0.55

0.72

76.77

77.33

76.75

76.73VRSN

VERISIGN INC

35.90

0.02

0.06

35.93

36.76

35.81

35.88VTR

VENTAS INC

62.70

-0.84

-1.32

63.63

63.63

62.66

63.54VZ

VERIZON COMMUNICATIONS INC

44.21

-0.31

-0.70

44.45

44.83

44.19

44.52WAG

WALGREEN CO

36.76

0.25

0.68

36.50

36.86

36.22

36.51WAT

WATERS CORP

87.35

-0.08

-0.09

87.31

87.85

86.93

87.43WEC

WISCONSIN ENERGY CORP

37.05

-0.25

-0.67

37.35

37.40

36.84

37.30WFC

WELLS FARGO & CO

33.15

-0.11

-0.33

33.27

33.31

33.02

33.26WFR

MEMC ELECTRONIC MATERIALS

3.22

0.08

2.55

3.15

3.26

3.12

3.14WHR

WHIRLPOOL CORP

100.10

-1.02

-1.01

100.68

101.43

99.78

101.12WIN

WINDSTREAM CORP

8.80

0.14

1.62

8.68

8.85

8.65

8.66WLP

WELLPOINT INC

58.49

-0.53

-0.90

58.63

58.96

58.03

59.02WM

WASTE MANAGEMENT INC

33.57

-0.07

-0.21

33.64

33.67

33.44

33.64WMB

WILLIAMS COS INC

31.49

0.47

1.52

31.17

31.70

31.11

31.02WMT

WAL-MART STORES INC

68.75

-0.29

-0.42

69.09

69.30

68.74

69.04WPI

WATSON PHARMACEUTICALS INC

87.74

-0.42

-0.48

88.01

88.27

87.55

88.16WPO

WASHINGTON POST-CLASS B

365.03

-4.92

-1.33

368.30

369.00

362.11

369.95WU

WESTERN UNION CO

13.11

-0.14

-1.06

13.23

13.29

13.05

13.25WY

WEYERHAEUSER CO

27.33

0.08

0.29

27.21

27.37

27.12

27.25WYN

WYNDHAM WORLDWIDE CORP

50.26

-0.04

-0.08

50.23

50.53

50.10

50.30WYNN

WYNN RESORTS LTD

113.75

-0.47

-0.41

112.36

114.88

111.99

114.22X

UNITED STATES STEEL CORP

23.85

1.52

6.81

22.49

24.08

22.48

22.33XEL

XCEL ENERGY INC

26.94

-0.23

-0.85

27.14

27.16

26.94

27.17XL

XL GROUP PLC

24.29

-0.07

-0.29

24.35

24.47

24.10

24.36XLNX

XILINX INC

35.37

0.05

0.14

35.27

35.68

35.10

35.32XOM

EXXON MOBIL CORP

88.08

-0.50

-0.56

88.10

88.45

87.93

88.58XRAY

DENTSPLY INTERNATIONAL INC

39.71

0.09

0.23

39.60

39.92

39.50

39.62XRX

XEROX CORP

6.97

-0.07

-0.99

7.00

7.04

6.94

7.04YHOO

YAHOO! INC

19.64

0.29

1.50

19.40

19.72

19.40

19.35YUM

YUM! BRANDS INC

67.90

0.10

0.15

67.85

68.44

67.77

67.80ZION

ZIONS BANCORPORATION

20.60

-0.01

-0.05

20.59

20.72

20.55

20.61ZMH

ZIMMER HOLDINGS INC

67.26

-0.09

-0.13

67.07

67.68

66.90

67.35

社群留言