回到頂端
|||
熱門: ATM RCA 薪水

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.12.15 00:00
2012年12月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PPG

Ppg Industries

129.93

3,486,799

+4.72

+3.77%

68.84%

132.88

78.80CF

Cf Industries Holdin

205.99

863,446

+3.48

+1.72%

46.77%

227.99

128.03BOSC

B.O.S. Better Online

3.99

48,429

+3.28

+461.97%

89.53%

4.18

0.37ASR

Grupo Aeroportuario

113.42

97,926

+2.69

+2.43%

73.78%

114.04

51.68LMCA

Liberty Media Corp C

110.50

1,718,170

+2.51

+2.32%

57.22%

116.10

72.70QUAD

Quad Graphics Inc

19.11

646,286

+2.40

+14.36%

70.49%

20.30

11.25TSO

Tesoro Petroleum Cor

43.66

4,972,295

+2.30

+5.56%

65.34%

44.73

20.77BIDU

Baidu

97.40

3,812,762

+2.15

+2.25%

51.47%

154.15

85.96KOF

Coca Cola Femsa S.A.

147.08

293,770

+2.15

+1.48%

73.30%

149.57

83.21DVA

Davita Inc.

109.07

1,172,653

+2.08

+1.94%

52.13%

116.50

71.23ADBE

Adobe Systems Incorp

37.56

17,447,857

+2.03

+5.71%

76.60%

38.10

25.72PEK

China ETF Market Vec

33.80

34,531

+2.03

+6.39%

63.64%

38.65

29.00VVI

Viad Corp.

26.53

231,165

+2.00

+8.15%

85.44%

26.75

16.46PTR

Petrochina Company L

139.91

222,876

+1.96

+1.42%

66.30%

153.35

114.39XPP

Ultra FTSE China 25

58.62

40,347

+1.93

+3.40%

69.11%

61.51

38.30HMSY

Hms Holdings Corp

25.30

1,844,160

+1.88

+8.03%

60.99%

37.19

18.50CCU

Compania Cervecerias

78.68

40,204

+1.78

+2.31%

71.45%

81.92

51.33TMF

20+ Year Trsy Bull 3

76.00

36,745

+1.74

+2.34%

45.68%

92.50

52.84GEOS

Oyo Geospace Corp.

78.74

125,161

+1.73

+2.25%

63.99%

80.33

35.00RAX

Rackspace Hosting In

68.73

1,151,053

+1.70

+2.54%

61.26%

70.00

39.04CLF

Cliffs Natural Resou

33.96

12,096,255

+1.67

+5.17%

56.62%

78.85

28.05FOSL

Fossil

90.67

436,752

+1.66

+1.86%

59.73%

139.20

62.77WLK

Westlake Chemical Co

78.28

430,584

+1.52

+1.98%

61.34%

80.49

37.68X

United States Steel

23.85

19,795,320

+1.52

+6.81%

69.42%

32.52

17.67FMX

Fomento Economico Me

98.69

519,967

+1.48

+1.52%

57.79%

102.43

61.61SAP

Sap Ag

80.39

834,380

+1.48

+1.88%

68.77%

80.46

51.40PAC

Grupo Aeroportuario

54.17

29,930

+1.44

+2.73%

72.62%

54.45

32.05ECOL

US Ecology

22.61

65,136

+1.43

+6.75%

57.65%

25.05

16.52CACC

Credit Acceptance Co

94.67

25,585

+1.42

+1.52%

68.91%

107.09

69.52HFC

Hollyfrontier Corp

46.60

2,342,208

+1.37

+3.03%

71.08%

46.86

21.13SOHU

Sohu.Com Inc.

42.24

959,129

+1.37

+3.35%

66.90%

65.42

33.75HTHT

China Lodging Group

16.69

97,049

+1.36

+8.87%

55.57%

17.55

10.51VMW

Vmware

92.51

1,382,347

+1.36

+1.49%

56.11%

118.79

74.69GDI

Gardner Denver

73.32

2,151,203

+1.33

+1.85%

66.53%

86.99

45.54PPO

Polypore Internation

40.96

583,918

+1.33

+3.36%

59.82%

57.66

30.39SGG

DJ-UBS Sugar TR Sub-

68.13

26,003

+1.33

+1.99%

44.36%

94.85

65.81RL

Ralph Lauren Corp.

150.09

797,173

+1.32

+0.89%

41.62%

182.48

134.29RS

Reliance Steel & Alu

59.25

591,929

+1.31

+2.26%

69.76%

59.75

41.81FCX

Freeport-Mcmoran Cop

33.78

33,430,766

+1.30

+4.00%

39.49%

48.96

30.54RIO

Rio Tinto Plc

54.92

4,245,080

+1.27

+2.37%

77.47%

63.18

41.59PKX

Pohang Iron & Steel

81.37

216,813

+1.26

+1.57%

73.49%

95.27

71.32PSX

Phillips 66 Common S

53.47

5,120,045

+1.26

+2.41%

65.41%

54.32

28.75CFFI

C&F Financial Corp.

35.41

17,038

+1.25

+3.66%

50.71%

43.42

21.00MIDD

The Middleby Corp.

128.41

69,461

+1.25

+0.98%

55.72%

129.99

81.97SHI

Sinopec Shangai Petr

32.13

18,588

+1.25

+4.05%

69.92%

41.43

24.64EDC

Emrg Mkts Bull 3X Di

100.82

225,350

+1.24

+1.25%

69.99%

121.00

62.56JOY

Joy Global Inc.

61.64

3,549,845

+1.24

+2.05%

64.70%

96.00

47.69ESL

Esterline Technologi

64.36

311,706

+1.23

+1.95%

62.21%

76.86

48.50GYRO

Gyrodyne Company Of

109.87

44,577

+1.21

+1.11%

53.91%

116.40

85.01LGND

Ligand Pharmaceutica

19.94

132,103

+1.21

+6.46%

61.53%

20.34

10.50

社群留言