公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
509.79
35,885,754
-19.90
-3.76%
31.50%
705.07
363.32ASPS
Altisource Portfolio
95.05
434,286
-9.80
-9.35%
37.62%
129.72
45.18NVR
Nvr
917.52
49,421
-8.93
-0.96%
57.75%
940.00
613.77ARIA
Ariad Pharmaceutical
18.93
20,700,744
-4.95
-20.73%
32.21%
25.40
9.98WPO
Washington Post Comp
365.03
24,285
-4.92
-1.33%
55.51%
405.00
327.00ISRG
Intuitive Surgical
533.11
214,577
-4.84
-0.90%
52.21%
594.89
410.37CNC
Centene Corp.
40.72
2,558,315
-4.25
-9.45%
36.18%
50.98
24.26SYNT
Syntel
53.72
164,159
-4.17
-7.20%
29.94%
65.19
42.62WCG
Wellcare Group
46.96
1,736,707
-4.02
-7.89%
41.04%
74.41
45.29Y
Alleghany Corp.
327.80
30,467
-3.87
-1.17%
42.70%
364.89
277.03SLB
Schlumberger N.V.
68.91
27,730,494
-3.65
-5.03%
39.77%
80.78
59.12PAY
Verifone Systems
29.60
9,469,542
-3.63
-10.92%
40.46%
55.89
27.33USNA
Usana Health Science
38.42
743,819
-3.45
-8.24%
25.93%
50.23
29.00FFIV
F5 Networks
90.41
2,591,248
-3.32
-3.54%
44.18%
139.46
81.07QCOM
Qualcomm Inc.
59.83
37,006,168
-2.93
-4.67%
35.25%
68.87
51.60DWRE
Demandware Inc.
24.64
959,882
-2.84
-10.33%
34.07%
34.27
21.35AVGO
Avago Technologies
31.14
9,871,337
-2.56
-7.60%
30.90%
39.22
27.39ETH
Ethan Allen Interior
24.06
1,115,486
-2.30
-8.73%
21.45%
30.29
17.08ITW
Illinois Tool Works
59.82
5,492,494
-2.23
-3.59%
41.19%
63.33
42.41RGR
Sturm Ruger & Compan
45.57
927,133
-2.16
-4.53%
34.73%
60.11
29.11SSYS
Stratasys
68.31
316,818
-2.15
-3.05%
47.34%
79.25
26.18MA
Mastercard Inc.
482.30
533,748
-2.13
-0.44%
55.64%
494.51
336.26BBY
Best Buy Co.
12.05
42,289,480
-2.07
-14.66%
41.51%
28.52
11.41AMZN
Amazon.Com
249.19
2,526,888
-2.06
-0.82%
56.40%
264.11
166.97ILMN
Illumina
51.22
1,734,615
-1.99
-3.74%
50.63%
55.39
25.65ONXX
Onyx Pharmaceuticals
78.80
590,269
-1.97
-2.44%
53.46%
93.18
35.73CRUS
Cirrus Logic
25.59
7,947,153
-1.82
-6.65%
29.48%
45.49
14.26SPB
Spectrum Brands Hold
43.80
337,482
-1.78
-3.91%
36.76%
48.36
24.06TFM
The Fresh Market
47.55
1,182,382
-1.76
-3.57%
24.91%
65.69
33.82PCYC
Pharmacyclics
61.05
946,786
-1.70
-2.71%
61.23%
70.48
11.61HEP
Holly Energy Partner
64.00
50,452
-1.65
-2.51%
40.70%
73.96
51.36AZO
Autozone
357.68
491,396
-1.64
-0.46%
35.95%
399.10
313.11MLNX
Mellanox Technologie
65.96
654,618
-1.63
-2.41%
28.91%
120.05
30.00NVGN
Novogen Limited
7.14
69,285
-1.61
-18.40%
53.11%
13.75
1.47OIS
Oil States Internati
66.62
559,571
-1.57
-2.30%
38.69%
87.65
60.03UNXL
Uni-Pixel
13.89
638,458
-1.50
-9.75%
71.50%
16.33
4.27TQQQ
Ultrapro QQQ Proshar
50.04
2,851,421
-1.46
-2.83%
45.23%
66.05
29.10ZUMZ
Zumiez Inc.
19.26
888,116
-1.44
-6.96%
35.31%
41.96
18.58RRC
Range Resources Corp
62.12
2,266,363
-1.44
-2.27%
35.94%
73.94
52.34FB
Facebook Inc
26.81
91,442,742
-1.43
-5.06%
57.72%
45.00
17.55TECL
Technology Bull 3X D
46.86
199,821
-1.42
-2.94%
44.62%
68.50
31.67HYMB
SPDR S&P High Yield
57.40
180,668
-1.38
-2.35%
26.57%
59.60
51.75DRC
Dresser-Rand Group I
52.46
827,338
-1.37
-2.55%
50.18%
56.52
41.01PLL
Pall Corp.
60.24
800,572
-1.36
-2.21%
46.77%
65.82
49.79SMN
Ultrashort Basic Mat
56.72
30,155
-1.33
-2.29%
38.67%
90.00
52.32ICE
Intercontinentalexch
127.90
382,248
-1.32
-1.02%
38.82%
142.75
110.67ORLY
O'Reilly Automotive
89.48
1,385,070
-1.31
-1.44%
45.99%
107.13
73.90MUB
S&P National Amt-Fre
111.05
347,892
-1.31
-1.17%
24.67%
114.52
105.71MNST
Monster Beverage Cor
53.38
2,369,089
-1.31
-2.40%
58.17%
83.96
39.99GIII
G-III Apparel Group
32.52
596,630
-1.31
-3.87%
29.77%
39.50
17.31