回到頂端
|||
熱門: 基本工資 殭屍基因 花蓮

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.12.15 00:00
2012年12月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

509.79

35,885,754

-19.90

-3.76%

31.50%

705.07

363.32ASPS

Altisource Portfolio

95.05

434,286

-9.80

-9.35%

37.62%

129.72

45.18NVR

Nvr

917.52

49,421

-8.93

-0.96%

57.75%

940.00

613.77ARIA

Ariad Pharmaceutical

18.93

20,700,744

-4.95

-20.73%

32.21%

25.40

9.98WPO

Washington Post Comp

365.03

24,285

-4.92

-1.33%

55.51%

405.00

327.00ISRG

Intuitive Surgical

533.11

214,577

-4.84

-0.90%

52.21%

594.89

410.37CNC

Centene Corp.

40.72

2,558,315

-4.25

-9.45%

36.18%

50.98

24.26SYNT

Syntel

53.72

164,159

-4.17

-7.20%

29.94%

65.19

42.62WCG

Wellcare Group

46.96

1,736,707

-4.02

-7.89%

41.04%

74.41

45.29Y

Alleghany Corp.

327.80

30,467

-3.87

-1.17%

42.70%

364.89

277.03SLB

Schlumberger N.V.

68.91

27,730,494

-3.65

-5.03%

39.77%

80.78

59.12PAY

Verifone Systems

29.60

9,469,542

-3.63

-10.92%

40.46%

55.89

27.33USNA

Usana Health Science

38.42

743,819

-3.45

-8.24%

25.93%

50.23

29.00FFIV

F5 Networks

90.41

2,591,248

-3.32

-3.54%

44.18%

139.46

81.07QCOM

Qualcomm Inc.

59.83

37,006,168

-2.93

-4.67%

35.25%

68.87

51.60DWRE

Demandware Inc.

24.64

959,882

-2.84

-10.33%

34.07%

34.27

21.35AVGO

Avago Technologies

31.14

9,871,337

-2.56

-7.60%

30.90%

39.22

27.39ETH

Ethan Allen Interior

24.06

1,115,486

-2.30

-8.73%

21.45%

30.29

17.08ITW

Illinois Tool Works

59.82

5,492,494

-2.23

-3.59%

41.19%

63.33

42.41RGR

Sturm Ruger & Compan

45.57

927,133

-2.16

-4.53%

34.73%

60.11

29.11SSYS

Stratasys

68.31

316,818

-2.15

-3.05%

47.34%

79.25

26.18MA

Mastercard Inc.

482.30

533,748

-2.13

-0.44%

55.64%

494.51

336.26BBY

Best Buy Co.

12.05

42,289,480

-2.07

-14.66%

41.51%

28.52

11.41AMZN

Amazon.Com

249.19

2,526,888

-2.06

-0.82%

56.40%

264.11

166.97ILMN

Illumina

51.22

1,734,615

-1.99

-3.74%

50.63%

55.39

25.65ONXX

Onyx Pharmaceuticals

78.80

590,269

-1.97

-2.44%

53.46%

93.18

35.73CRUS

Cirrus Logic

25.59

7,947,153

-1.82

-6.65%

29.48%

45.49

14.26SPB

Spectrum Brands Hold

43.80

337,482

-1.78

-3.91%

36.76%

48.36

24.06TFM

The Fresh Market

47.55

1,182,382

-1.76

-3.57%

24.91%

65.69

33.82PCYC

Pharmacyclics

61.05

946,786

-1.70

-2.71%

61.23%

70.48

11.61HEP

Holly Energy Partner

64.00

50,452

-1.65

-2.51%

40.70%

73.96

51.36AZO

Autozone

357.68

491,396

-1.64

-0.46%

35.95%

399.10

313.11MLNX

Mellanox Technologie

65.96

654,618

-1.63

-2.41%

28.91%

120.05

30.00NVGN

Novogen Limited

7.14

69,285

-1.61

-18.40%

53.11%

13.75

1.47OIS

Oil States Internati

66.62

559,571

-1.57

-2.30%

38.69%

87.65

60.03UNXL

Uni-Pixel

13.89

638,458

-1.50

-9.75%

71.50%

16.33

4.27TQQQ

Ultrapro QQQ Proshar

50.04

2,851,421

-1.46

-2.83%

45.23%

66.05

29.10ZUMZ

Zumiez Inc.

19.26

888,116

-1.44

-6.96%

35.31%

41.96

18.58RRC

Range Resources Corp

62.12

2,266,363

-1.44

-2.27%

35.94%

73.94

52.34FB

Facebook Inc

26.81

91,442,742

-1.43

-5.06%

57.72%

45.00

17.55TECL

Technology Bull 3X D

46.86

199,821

-1.42

-2.94%

44.62%

68.50

31.67HYMB

SPDR S&P High Yield

57.40

180,668

-1.38

-2.35%

26.57%

59.60

51.75DRC

Dresser-Rand Group I

52.46

827,338

-1.37

-2.55%

50.18%

56.52

41.01PLL

Pall Corp.

60.24

800,572

-1.36

-2.21%

46.77%

65.82

49.79SMN

Ultrashort Basic Mat

56.72

30,155

-1.33

-2.29%

38.67%

90.00

52.32ICE

Intercontinentalexch

127.90

382,248

-1.32

-1.02%

38.82%

142.75

110.67ORLY

O'Reilly Automotive

89.48

1,385,070

-1.31

-1.44%

45.99%

107.13

73.90MUB

S&P National Amt-Fre

111.05

347,892

-1.31

-1.17%

24.67%

114.52

105.71MNST

Monster Beverage Cor

53.38

2,369,089

-1.31

-2.40%

58.17%

83.96

39.99GIII

G-III Apparel Group

32.52

596,630

-1.31

-3.87%

29.77%

39.50

17.31

社群留言