回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 12月 14日

中央商情網/ 2012.12.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

78.80

1,419

78.70P2

2,467

78.60P1

3,466

78.50#

2,441

78.40

643

78.30

694

78.20

572

78.10

111

78.00

1,726

77.90

1,287

77.80

1,305

77.70

2,047

77.60

1,914

77.50

1,329

77.40

937

77.30

744

77.20

940

77.10

796

77.00

5,441

76.90

3,408

76.80

1,385

76.70

1,383

76.60

2,153

76.50

5,226

76.40

1,240

76.30

2,590

76.20

1,987

76.10

1,992

76.00

3,823

75.90

1,473

75.80

1,054

75.70

587

75.60

870

75.50

2,308

75.40

1,200

75.30

2,207

75.20

2,946

75.10

1,863

75.00

4,100

74.90

1,671

74.80

1,235

74.70

1,449

74.60

2,334

74.50

2,247

74.40

1,533

74.30

1,493

74.20

833

74.10

184

74.00

730

73.90

624

73.80

250

73.60

333

73.50

1,582

73.40

1,205

73.30

2,053

73.20

2,290

73.10

1,822

73.00

2,409

72.90S1

5,999

72.80

3,384

72.70

2,617

72.60

2,024

72.50

2,546

72.40

4,821

72.30

2,809

72.20

3,251

72.10

2,788

72.00S2

5,609

71.90

1,375

71.80

2,251

71.70

1,538

71.60

1,576

71.50

1,434

71.40

554

71.30

1,293

71.20

1,481

71.10

2,915

71.00

4,132

70.90

1,400

70.80

1,107

70.70

609

70.60

1,134

70.50

2,299

70.40

2,134

70.30

1,071

70.20

292

70.10

834

70.00

978

69.90

874

69.80

707

69.70

435

69.60

758

69.50

236

69.40

155

69.30

65

69.20

223

69.10

1,069

69.00

803

68.90

137【南亞  

1303】 成交價

累計成交張數

56.30

1,310

56.00

96

55.90

470

55.80

1,285

55.70

1,420

55.60P2

1,672

55.50P1

2,489

55.40#

1,519

55.30

808

55.20

1,098

55.10

570

55.00

914

54.90

887

54.80

889

54.70

380

54.60

129

54.50

277

54.40

708

54.30

1,083

54.20

213

54.10

766

54.00

513

53.90

54

53.80

1

53.70

676

53.50

220

53.40

723

53.30

345

53.20

181

53.10

95

53.00

1,355

52.90

2,645

52.80

1,045

52.70

249

52.60

235

52.50

259

52.40

402

52.30

3,124

52.20

3,940

52.10

2,016

52.00

3,587

51.90

4,262

51.80

2,900

51.70

2,829

51.60

5,130

51.50

6,364

51.40S1

8,072

51.30

3,611

51.20

870

51.10

2,133

51.00S2

7,066

50.90

3,388

50.80

1,918

50.70

1,746

50.60

2,693

50.50

2,229

50.40

1,999

50.30

1,887

50.20

1,036

50.10

733

50.00

2,509

49.95

922

49.90

919

49.85

345

49.80

350

49.75

111

49.70

252

49.65

241

49.60

354

49.55

30

49.50

95

49.40

21

49.35

22

49.30

46

49.15

841

49.05

178

48.95

104

48.90

72

48.85

29

48.80

598

48.75

235

48.70

991

48.65

923

48.60

596

48.55

408

48.50

1,697

48.45

1,456

48.40

1,491

48.35

747

48.30

1,304

48.25

437

48.20

2,017

48.15

705

48.10

497

48.05

767

48.00

2,006

47.95

652

47.90

1,065

47.85

714

47.80

1,556

47.75

417

47.70

297

47.65

257

47.60

374

47.55

258

47.50

672

47.45

435

47.40

725

47.35

448

47.30

548

47.25

119

47.20

88

47.15

74

47.10

199

47.05

86

47.00

440

46.95

150

46.90

432

46.85

197

46.80

367

46.75

141

46.70

249

46.65

289

46.60

423

46.55

282

46.50

740

46.45

361

46.40

652

46.35

1,006

46.30

2,197

46.25

680

46.20

1,144

46.15

194

46.10

421

46.05

559【台聚  

1304】 成交價

累計成交張數

23.20

256

23.15

789

23.10

1,147

23.05

1,383

23.00

3,041

22.95

1,488

22.90

1,804

22.85

1,989

22.80

2,546

22.75

2,543

22.70

2,898

22.65

2,481

22.60P2

3,084

22.55P1

4,499

22.50#

4,442

22.45S1

1,372

22.40

657

22.35

285

22.30

533

22.25

276

22.20

513

22.15

406

22.10

1,070

22.05

1,024

22.00S2

1,103

21.95

244

21.90

233

21.85

135

21.80

148

21.75

216

21.70

373

21.65

283

21.60

284

21.55

102

21.50

230【華夏  

1305】 成交價

累計成交張數

15.20

454

15.15

409

15.10

2,569

15.05

2,524

15.00P2

4,835

14.95P1

5,622

14.90#

4,231

14.85

1,767

14.80

2,926

14.75

2,640

14.70

3,728

14.65

1,420

14.60

2,456

14.55

2,197

14.50S2

4,610

14.45

1,251

14.40

1,653

14.35

1,300

14.30

1,877

14.25

2,005

14.20

3,279

14.15

3,468

14.10

4,084

14.05

2,860

14.00S1

6,862

13.95

3,402

13.90

3,660

13.85

3,314

13.80

1,339

13.75

384

13.70

903

13.65

1,471

13.60

2,907

13.55

1,461

13.50

2,293

13.45

2,212

13.40

1,426

13.35

1,440

13.30

1,294

13.25

478

13.20

950

13.15

310

13.10

1,955

13.05

1,822

13.00

1,850

12.95

385

12.85

38

12.80

2,842

12.75

1,862

12.70

1,544

12.65

22

12.60

285

12.55

231

12.50

50

12.45

393

12.40

1,146

12.35

2,117

12.30

2,576

12.25

1,384

12.20

97【三芳  

1307】 成交價

累計成交張數

23.85#

15

23.80

42

23.75

1

23.70

22

23.60

2

23.55

6

23.50

24

23.45

53

23.40

119

23.35

145

23.30S1

251

23.25

32

23.20

132

23.15

94

23.10S2

167

23.05

7

23.00

91

22.95

3

22.90

45

22.85

50

22.80

65

22.75

35

22.70

7

22.65

9

22.60

10【亞聚  

1308】 成交價

累計成交張數

25.65

23

25.60

125

25.55

58

25.50

489

25.45

164

25.40P2

743

25.35

466

25.30P1

1,120

25.25#

859

25.20

1,190

25.15

592

25.10

870

25.05

586

25.00S1

2,599

24.95

730

24.90

783

24.85

393

24.80S2

1,386

24.75

387

24.70

880

24.65

377

24.60

327

24.55

258

24.50

761

24.45

106

24.40

223

24.35

110

24.30

328

24.25

158

24.20

411

24.15

346

24.10

163

24.05

196

24.00

700

23.95

233

23.90

305

23.85

149

23.80

157

23.75

69

23.70

99

23.65

73

23.60

79

23.55

96

23.50

496

23.45

608

23.40

339

23.35

196

23.30

315

23.25

535

23.20

589

23.15

266

23.10

428

23.05

104

23.00

282

22.95

126

22.90

80

22.85

108

22.80

338

22.75

100

22.70

319

22.65

42【台達化 

1309】 成交價

累計成交張數

9.88P2

37

9.86

13

9.82

2

9.81

20

9.80P1

112

9.79#

44

9.78

70

9.77

156

9.76

165

9.75

147

9.74

139

9.73

139

9.72

225

9.71

76

9.70

197

9.69

91

9.68

119

9.67

72

9.66

131

9.65

119

9.64

49

9.63S1

247

9.62

136

9.61

56

9.60

43

9.59

10

9.58

43

9.57

8

9.56

19

9.55

86

9.54

58

9.53

99

9.52

59

9.51

104

9.50

91

9.49

45

9.48

85

9.47S2

238

9.46

64

9.45

116

9.44

112

9.43

33

9.42

53

9.41

93

9.40

131

9.39

134

9.38

34

9.37

66

9.36

216

9.35

25

9.34

16

9.33

36

9.32

43

9.31

102

9.30

125

9.26

6

9.25

7

9.24

1

9.23

10

9.22

12

9.21

15

9.20

110

9.19

44

9.18

49

9.12

120

9.11

22

9.10

20

9.09

23

9.08

38

9.07

21

9.06

50

9.05

114

9.02

16

9.01

54

9.00

172

8.99

97

8.98

86

8.97

60

8.96

77

8.95

67

8.94

120

8.93

137

8.92

90

8.91

90

8.90

146

8.89

42

8.88

18【台苯  

1310】 成交價

累計成交張數

8.10

516

8.09

38

8.08

59

8.07

110

8.05

5

8.04

110

8.03

166

8.02

171

8.01

174

8.00P2

1,017

7.99

368

7.98

827

7.97

594

7.96

125

7.95

808

7.94

371

7.93

896

7.92

308

7.91

154

7.90

974

7.89

338

7.88

227

7.87

78

7.86

389

7.85

882

7.84

693

7.83

125

7.82

247

7.81

178

7.80P1

1,919

7.79

424

7.78

422

7.77

295

7.76

323

7.75

768

7.74

493

7.73

640

7.72

744

7.71

475

7.70#

2,143

7.69

662

7.68

450

7.67

401

7.66

148

7.65

198

7.64

44

7.63

3

7.62S1

1,819

7.61

238

7.60

637

7.59

141

7.58

95

7.57

130

7.56

300

7.55

285

7.54

214

7.53

233

7.52

310

7.51

242

7.50

775

7.49

151

7.48

87

7.47

123

7.46

444

7.45

541

7.44

282

7.43

364

7.42

442

7.41

163

7.40

500

7.39

36

7.38

23

7.37

86

7.36

46

7.35

59

7.34

16

7.33

37

7.32

2

7.31

19

7.30

88

7.28

23

7.26

4

7.25

37

7.24

46

7.23

132

7.22

58

7.21

104

7.20

296

7.19

255

7.18

263

7.17

141

7.16

46

7.15

614

7.14

178

7.13

787

7.12

1,083

7.11

605

7.10

1,317

7.09

700

7.08

472

7.07

689

7.06

950

7.05S2

1,568

7.04

797

7.03

1,461

7.02

1,186

7.01

419

7.00

1,253

6.99

52

6.98

11

6.97

37

6.96

78

6.95

181

6.94

151

6.93

141

6.92

160

6.91

322

6.90

974

6.89

208

6.88

215

6.87

506

6.86

418

6.85

303

6.84

228

6.83

450

6.82

364

6.81

220

6.80

457

6.79

321

6.78

392

6.77

325

6.76

486

6.75

674

6.74

147

6.73

276

6.72

225

6.71

87

6.70

446

6.69

113

6.68

163

6.67

620

6.66

232【國喬  

1312】 成交價

累計成交張數

15.80

1,885

15.75

2,035

15.70P1

3,453

15.65P2

2,248

15.60

2,031

15.55

1,914

15.50#

4,993

15.45

6,002

15.40S1

7,026

15.35

6,472

15.30

4,245

15.25

1,586

15.20

1,206

15.15

1,532

15.10

1,931

15.05

1,691

15.00

4,135

14.95S2

6,565

14.90

1,658

14.85

930

14.80

1,778

14.75

1,508

14.70

1,499

14.65

1,603

14.60

1,093

14.55

1,186

14.50

793

14.45

750

14.40

1,366

14.35

444

14.30

554

14.25

855

14.20

1,160

14.15

1,212

14.10

312【國喬特  1312A】 成交價

累計成交張數

20.10

1

20.00P2

1

19.90P1

2

19.85

1

19.60#

7

19.50S1

56

19.45

1

19.40S2

14

19.35

4

19.30

1【聯成  

1313】 成交價

累計成交張數

16.45P1

81

16.40#

429

16.35

633

16.30

1,261

16.25

1,256

16.20

2,110

16.15

2,213

16.10S1

3,726

16.05

1,614

16.00S2

2,232

15.95

1,034

15.90

647

15.85

1,022

15.80

1,531

15.75

1,113

15.70

473

15.65

305

15.60

436

15.55

426

15.50

442

15.45

245

15.40

328

15.35

279

15.30

98

15.25

261

15.20

746

15.15

411

15.10

936

15.05

430

15.00

301

14.95

62

14.90

67【中石化 

1314】 成交價

累計成交張數

19.10

5,077

19.05

1,728

19.00

3,935

18.95

8,341

18.90

7,399

18.85

6,799

18.80

25,299

18.75

12,608

18.70

26,371

18.65

15,473

18.60

19,528

18.55

18,455

18.50P1

59,652

18.45

21,428

18.40P2

30,160

18.35#

31,853

18.30

17,297

18.25

8,656

18.20

12,763

18.15

13,958

18.10

19,793

18.05

11,767

18.00S1

24,579

17.95

12,399

17.90

4,504

17.85

2,631

17.80

2,501

17.75

2,082

17.70

4,550

17.65

987

17.60

1,856

17.55

826

17.50

567

17.45

738

17.40

1,195

17.35

7,187

17.30

10,243

17.25

14,994

17.20

14,627

17.15

13,440

17.10

20,090

17.05

15,575

17.00

12,668

16.95

10,391

16.90S2

22,961

16.85

10,041

16.80

14,688

16.75

13,315

16.70

12,130

16.65

4,125

16.60

4,808

16.55

1,935

16.50

6,311

16.45

13,143

16.40

15,040

16.35

2,431

16.30

4,490

16.25

5,335

16.20

3,379

16.15

1,312

16.10

8,094

16.05

9,079

16.00

7,269

15.95

995

15.90

890

15.85

444【達新  

1315】 成交價

累計成交張數

29.50

2

29.45

14

29.40

15

29.35

19

29.30

16

29.25

20

29.20

37

29.15

31

29.10

38

29.05

63

29.00P2

101

28.95

23

28.90P1

103

28.85#

30

28.80

38

28.75

16

28.70

89

28.65

23

28.60

61

28.55

62

28.50

64

28.45

18

28.40

24

28.35

40

28.30S2

103

28.20

29

28.15

25

28.10

45

28.05

13

28.00

33

27.95S1

908

27.90

11

27.80

22

27.75

6【上曜  

1316】 成交價

累計成交張數

12.00

78

11.95

333

11.90

359

11.85

355

11.80

512

11.75

83

11.70

328

11.65

492

11.60

129

11.55

115

11.50

104

11.45

296

11.40

389

11.35

358

11.30P1

1,677

11.25

682

11.20P2

1,526

11.15

901

11.10

824

11.05

459

11.00#

831

10.95

410

10.90

463

10.85

290

10.80

811

10.75

225

10.70

321

10.65

584

10.60S1

2,510

10.55

624

10.50

291

10.45

190

10.40

530

10.35

112

10.30

218

10.25

52

10.20

1,245

10.15

440

10.10

963

10.05

188

10.00

482

9.99

79

9.98

64

9.97

39

9.96

84

9.95

212

9.94

114

9.93

49

9.92

184

9.91

29

9.90

15

9.67

22

9.55

442

9.53

33

9.46

10

9.45

19

9.42

3

9.41

15

9.40

802

9.39

22

9.38

249

9.37

19

9.36

1

9.35

245

9.34

29

9.33

2

9.32

7

9.31

11

9.30

341

9.29

117

9.28

42

9.27

5

9.26

13

9.25

147

9.24

20

9.23

27

9.22

38

9.21

5

9.20

229

9.19

66

9.18

139

9.17

48

9.16

33

9.15

476

9.14

136

9.13

170

9.12

66

9.11

22

9.10

326

9.09

167

9.08

118

9.07

110

9.06

126

9.05

459

9.04

182

9.03

161

9.02

186

9.01

223

9.00

634

8.99

236

8.98

81

8.97

58

8.96

85

8.95

184

8.94

159

8.93

212

8.92

65

8.91

180

8.90

230

8.89

49

8.88

63

8.87

9

8.86

27

8.85

318

8.84

27

8.83

53

8.82

44

8.81

41

8.80

94

8.79

85

8.78

120

8.77

19

8.76

18

8.75S2

1,289

8.74

19

8.73

15

8.72

8

8.70

13

8.69

34

8.68

10

8.67

15

8.66

35

8.65

41

8.64

28

8.63

3

8.62

7

8.61

1

8.60

71

8.58

5

8.57

2

8.56

21

8.55

6

8.54

10

8.53

4

8.52

4

8.51

2

8.50

29【東陽  

1319】 成交價

累計成交張數

25.30

31

25.25

259

25.20

271

25.15P2

348

25.10P1

362

25.05

102

25.00#

633

24.95

322

24.90

379

24.85

650

24.80S2

1,979

24.75

1,128

24.70

920

24.65

772

24.60

1,200

24.55

1,284

24.50S1

2,354

24.45

1,044

24.40

622

24.35

573

24.30

691

24.25

493

24.20

688

24.15

276

24.10

182

24.05

111

24.00

125

23.95

13

23.90

96

23.85

89

23.80

257

23.75

104

23.70

92

23.65

362

23.60

614

23.55

246

23.50

100

23.45

13

23.40

39

23.35

1

23.30

30

23.25

1

23.20

36

23.15

66

23.10

26

23.05

16

23.00

77

22.95

60

22.90

122

22.85

209

22.80

166

22.75

116

22.70

300

22.65

57

22.60

106

22.55

72

22.50

280

22.45

161

22.40

274

22.35

206

22.30

153

22.25

100

22.20

121

22.15

28

22.10

83

22.05

158

22.00

122

21.95

1

21.90

37【大洋  

1321】 成交價

累計成交張數

25.75

12

25.70

12

25.65

9

25.60

147

25.55

103

25.50

225

25.45

136

25.40

163

25.35

57

25.30P2

240

25.25

165

25.20P1

279

25.15

141

25.10

98

25.05

112

25.00#

197

24.95

85

24.90

117

24.85

12

24.80

211

24.75

105

24.70

254

24.65

254

24.60

394

24.55

213

24.50S2

407

24.45

320

24.40S1

523

24.35

166

24.30

403

24.25

181

24.20

316

24.15

144

24.10

202

24.05

166

24.00

357

23.95

84

23.90

133

23.85

88

23.80

58

23.75

4

23.70

51

23.65

5

23.60

39

23.55

32【永裕  

1323】 成交價

累計成交張數

20.95P2

17

20.90P1

61

20.85#

65

20.80

151

20.75

127

20.70

301

20.65

290

20.60S1

482

20.55

221

20.50

154

20.45

157

20.40

345

20.35

145

20.30

386

20.25

157

20.20

150

20.15

155

20.10

279

20.05

147

20.00

296

19.95

301

19.90

293

19.85

216

19.80S2

437

19.75

75

19.70

130

19.65

55

19.60

119

19.55

164

19.50

253

19.45

119

19.40

148

19.35

105

19.30

207

19.25

103

19.20

281

19.15

76

19.10

113

19.05

61

19.00

66【地球  

1324】 成交價

累計成交張數

11.50

23

11.45

14

11.40P2

30

11.35

1

11.30P1

37

11.25

18

11.20

26

11.15#

6

11.10S1

92

11.05

25

11.00

58

10.95

26

10.90

36

10.85S2

66

10.80

36

10.75

13

10.70

4

10.65

14

10.60

48

10.55

47

10.50

48

10.45

12

10.40

4

10.35

4

10.30

1

10.25

6

10.20

3【恆大  

1325】 成交價

累計成交張數

16.90P2

11

16.85P1

44

16.80#

88

16.75

24

16.70S2

157

16.65

34

16.60S1

180

16.55

101

16.50

15

16.45

11

16.40

9

16.35

89

16.30

146

16.25

94【台化  

1326】 成交價

累計成交張數

70.50#

1,596

70.40

1,259

70.30

2,715

70.20

1,705

70.10

1,362

70.00

1,726

69.90

1,759

69.80

1,857

69.70

690

69.60

1,098

69.50

2,599

69.40

3,034

69.30

1,909

69.20

2,073

69.10

3,171

69.00S1

7,177

68.90

1,931

68.80S2

4,886

68.70

2,867

68.60

3,076

68.50

4,546

68.40

2,358

68.30

1,845

68.20

1,936

68.10

1,847

68.00

3,190

67.90

1,811

67.80

2,069

67.70

714

67.60

1,376

67.50

3,184

67.40

1,666

67.30

1,617

67.20

2,410

67.10

2,839

67.00

2,951

66.90

385

66.80

528

66.70

599

66.60

696

66.50

961

66.40

417

66.30

569

66.20

546

66.10

227

66.00

486

65.90

562

65.80

689

65.70

319

65.60

2

65.50

33

65.40

90

65.30

1,162

65.20

102

65.10

86

65.00

1,297

64.90

1,169

64.80

346

64.70

573

64.60

728

64.50

932

64.40

483

64.30

660

64.20

809

64.10

735

64.00

2,503

63.90

3,053

63.80

3,725

63.70

3,481

63.60

2,573

63.50

1,728

63.40

1,256

63.30

1,257

63.20

962

63.10

741

63.00

1,240

62.90

826

62.80

1,378

62.70

1,915

62.60

1,275

62.50

1,061

62.40

298

62.30

168

62.20

184

62.10

536

62.00

2,276

61.90

610

61.80

68

61.60

464

61.50

149

61.40

269【F-再生 

1337】 成交價

累計成交張數

88.10

7

88.00

34

87.90

98

87.80

53

87.70

97

87.60

175

87.50

308

87.40

282

87.30

194

87.20

369

87.10

590

87.00P2

790

86.90

564

86.80

463

86.70

577

86.60

678

86.50

613

86.40

599

86.30

413

86.20

406

86.10

413

86.00P1

961

85.90

538

85.80

301

85.70

136

85.60

258

85.50

277

85.40

259

85.30

147

85.20

186

85.10#

199

85.00

364

84.90

76

84.80

66

84.70

62

84.60

123

84.50

82

84.40

125

84.30

148

84.20

312

84.10

310

84.00S2

616

83.90

485

83.80

445

83.70

479

83.60

380

83.50

583

83.40

422

83.30

389

83.20

302

83.10

323

83.00S1

858

82.90

359

82.80

263

82.70

210

82.60

308

82.50

410

82.40

174

82.30

131

82.20

183

82.10

158

82.00

396

81.90

217

81.80

266

81.70

206

81.60

135

81.50

345

81.40

151

81.30

120

81.20

256

81.10

113

81.00

231

80.90

47

80.80

77

80.70

110

80.60

70

80.50

119

80.40

90

80.30

61

80.20

94

80.10

50

80.00

167

79.80

253【昭輝  

1339】 成交價

累計成交張數

28.20

1

28.10

4

28.00P1

17

27.95P2

10

27.90#

22

27.85

10

27.80

36

27.75

51

27.70

67

27.65

28

27.60

130

27.55S2

216

27.50S1

1,170【亞化  

1715】 成交價

累計成交張數

14.25

30

14.20

74

14.15

174

14.10P2

313

14.05P1

389

14.00#

685

13.95S2

669

13.90S1

700

13.85

521

13.80

386

13.75

110

13.70

146

13.65

69

13.60

158

13.55

99

13.50

167

13.45

219

13.40

282

13.35

244

13.30

133

13.25

161

13.20

6【炎洲  

4306】 成交價

累計成交張數

19.70

76

19.65

341

19.60

1,488

19.55

1,007

19.50

1,806

19.45

1,050

19.40

1,886

19.35

1,345

19.30

1,156

19.25

932

19.20

878

19.15

892

19.10P1

2,338

19.05

1,617

19.00P2

1,888

18.95

177

18.90

153

18.85

137

18.80

400

18.75

216

18.70

493

18.65

990

18.60

1,825

18.55

650

18.50#

1,263

18.45

1,595

18.40S2

2,554

18.35

1,377

18.30

716

18.25

423

18.20S1

3,195

18.15

1,088

18.10

827

18.05

840

18.00

20★ 資料來源:臺灣證券交易所 2012/12/14 16:42:43

社群留言