回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 12月 14日

中央商情網/ 2012.12.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

36.75

435

36.70

189

36.65

105

36.60

762

36.55

478

36.50P2

1,000

36.45

107

36.40

511

36.35

496

36.30

475

36.25

651

36.20P1

1,016

36.15

776

36.10#

979

36.05

452

36.00

1,227

35.95

642

35.90

847

35.85

687

35.80

1,279

35.75

1,073

35.70

1,634

35.65

1,163

35.60S1

1,679

35.55

1,631

35.50S2

1,663

35.45

562

35.40

618

35.35

721

35.30

992

35.25

947

35.20

858

35.15

213

35.10

230

35.05

302

35.00

346

34.95

148

34.90

223

34.85

594

34.80

412

34.75

200

34.70

497

34.65

519

34.60

845

34.55

208

34.50

187

34.45

67

34.40

119

34.35

13

34.30

24

34.25

7

34.20

65

34.15

27

34.10

343

34.05

221

34.00

943

33.95

261

33.90

348

33.85

545

33.80

324

33.75

195

33.70

565

33.65

327

33.60

481

33.55

163

33.50

57

33.45

21

33.40

47

33.35

75

33.30

225

33.25

82

33.20

306

33.15

224

33.10

561

33.05

418

33.00

706

32.95

456

32.90

369

32.85

227

32.80

214

32.75

124

32.70

178

32.65

25

32.60

143

32.55

135

32.50

279

32.45

25

32.40

131

32.35

72

32.30

334

32.25

209

32.20

309

32.15

535

32.10

294

32.05

111【泰豐  

2102】 成交價

累計成交張數

23.90

729

23.85

748

23.80

1,645

23.75

261

23.70

393

23.65

435

23.60

878

23.55

407

23.50

611

23.45

320

23.40

2,091

23.35

924

23.30

1,672

23.25

1,907

23.20P1

2,867

23.15

1,057

23.10

1,626

23.05

1,309

23.00

2,150

22.95

1,147

22.90P2

2,165

22.85

951

22.80

1,892

22.75

827

22.70

1,403

22.65

912

22.60

2,141

22.55

1,171

22.50

1,427

22.45

1,609

22.40

1,601

22.35

983

22.30#

1,849

22.25

876

22.20S1

2,335

22.15

1,632

22.10

1,937

22.05

1,756

22.00S2

2,288

21.95

1,235

21.90

947

21.85

884

21.80

1,067

21.75

208

21.70

258

21.65

45

21.60

9

21.55

6

21.50

61

21.45

10

21.40

32

21.35

11

21.30

46

21.25

255

21.20

221

21.15

186

21.10

483

21.05

764

21.00

1,265

20.95

425

20.90

492

20.85

299

20.80

674

20.75

412

20.70

699

20.65

485

20.60

643

20.55

488

20.50

803

20.45

248

20.40

564

20.35

116

20.30

260

20.25

130

20.20

68【台橡  

2103】 成交價

累計成交張數

62.80

574

62.60

8

62.50

23

62.40

37

62.30

67

62.20

116

62.10

59

62.00

377

61.90

791

61.80

936

61.70

382

61.60

615

61.50

432

61.40

534

61.30

423

61.20

664

61.10

638

61.00

782

60.90

299

60.80

334

60.70

192

60.60

285

60.50

257

60.40

171

60.30

244

60.20

623

60.10P2

1,390

60.00P1

1,636

59.90

115

59.80

242

59.70

354

59.60

333

59.50

410

59.40

95

59.30

281

59.20

212

59.10

267

59.00

1,282

58.90#

2,222

58.80S2

2,030

58.70S1

3,164

58.60

2,028

58.50

954

58.40

352

58.30

474

58.20

725

58.10

312

58.00

769

57.90

408

57.80

849

57.70

860

57.60

1,209

57.50

1,112

57.40

352

57.30

152

57.20

135

57.10

47

57.00

712

56.90

988

56.80

724

56.70

399

56.60

469

56.50

179

56.40

65

56.30

94

56.20

167

56.10

114

56.00

137

55.90

14

55.80

26

55.70

32

55.60

20

55.50

159

55.40

34

55.30

2

55.20

2

55.10

1

55.00

332

54.90

812

54.80

542

54.70

514

54.60

467

54.50

582

54.40

222

54.30

328

54.20

366

54.10

355

54.00

559

53.90

82

53.80

91

53.70

7

53.60

19

53.50

38【中橡  

2104】 成交價

累計成交張數

31.70

43

31.65

114

31.60P2

383

31.55P1

504

31.50#

816

31.45

212

31.40

496

31.35

72

31.30

167

31.25

223

31.20

358

31.15

563

31.10

792

31.05

552

31.00S1

1,311

30.95

342

30.90

596

30.85

576

30.80

643

30.75

292

30.70

394

30.65

343

30.60

482

30.55

710

30.50S2

1,097

30.45

1,025

30.40

963

30.35

710

30.30

1,059

30.25

407

30.20

579

30.15

349

30.10

168

30.05

121

30.00

479

29.95

25

29.90

16

29.85

1

29.80

550

29.75

20

29.70

146

29.65

60

29.60

441

29.45

159【正新  

2105】 成交價

累計成交張數

77.00

441

76.90

510

76.80P2

2,812

76.70

2,424

76.60P1

3,438

76.50#

6,384

76.40

3,390

76.30

2,578

76.20

2,138

76.10

1,601

76.00

1,844

75.90

700

75.80

2,465

75.70

1,312

75.60

891

75.50

940

75.40

938

75.30

830

75.20

1,250

75.10

918

75.00

2,887

74.90

1,508

74.80

1,888

74.70

2,874

74.60

1,696

74.50

1,411

74.40

723

74.30

606

74.20

2,512

74.10S1

4,057

74.00

2,158

73.90

2,378

73.80

382

73.70

188

73.60

484

73.50

655

73.40S2

4,044

73.30

3,880

73.20

2,456

73.10

934

73.00

1,115

72.90

270

72.80

203

72.70

421

72.60

110

72.50

308

72.40

234

72.30

260

72.20

176

72.10

36

72.00

47

71.90

22

71.80

93

71.70

336

71.60

847

71.50

2,758

71.40

1,332

71.30

699

71.20

625

71.10

519

71.00

497

70.90

115

70.80

194

70.70

224

70.60

459

70.50

797

70.40

645

70.30

344

70.20

475

70.10

832

70.00

2,111

69.90

1,712

69.80

1,342

69.70

1,518

69.60

2,147

69.50

501【建大  

2106】 成交價

累計成交張數

37.35P2

5

37.30P1

116

37.25#

208

37.20

1,026

37.15

926

37.10S2

1,985

37.05

1,052

37.00S1

3,222

36.95

1,791

36.90

1,214

36.85

1,142

36.80

869

36.75

530

36.70

739

36.65

972

36.60

1,151

36.55

844

36.50

844

36.45

281

36.40

346

36.35

171

36.30

185

36.25

19

36.20

21

36.15

240

36.10

508

36.05

359

36.00

419

35.95

120

35.90

101

35.85

143

35.80

240

35.75

214

35.70

543

35.65

414

35.60

332

35.55

274

35.50

187

35.45

82

35.40

93

35.35

106

35.30

111

35.25

142

35.20

74

35.15

140

35.10

178

35.05

218

35.00

545

34.95

347

34.90

140

34.85

59

34.80

30【厚生  

2107】 成交價

累計成交張數

21.00

195

20.95

528

20.90

832

20.85

1,384

20.80P1

1,997

20.75

1,162

20.70

1,450

20.65

897

20.60

1,427

20.55

801

20.50

1,080

20.45

1,234

20.40P2

1,996

20.35

1,419

20.30#

1,548

20.25

843

20.20S1

1,272

20.15

676

20.10

591

20.05

541

20.00S2

1,050

19.95

105

19.90

706

19.85

630

19.80

695

19.75

605

19.70

619

19.65

391

19.60

332

19.55

292

19.50

562

19.45

195

19.40

358【南帝  

2108】 成交價

累計成交張數

18.15

4

18.10P2

99

18.05

86

18.00P1

413

17.95#

375

17.90

47

17.85

70

17.80

199

17.75

412

17.70

369

17.65

319

17.60S2

507

17.55

433

17.50

318

17.45

116

17.40

117

17.35

89

17.30

71

17.25

6

17.20

46

17.15

34

17.10

94

17.05

143

17.00

440

16.95

91

16.90

100

16.85

138

16.80S1

531

16.75

124

16.70

209

16.65

206

16.60

364

16.55

310

16.50

69

16.45

51

16.40

114

16.35

126

16.30

206

16.25

200

16.20

157

16.15

11

16.10

150

16.05

44

16.00

283

15.95

24

15.90

12

15.85

19

15.80

43

15.75

63

15.70

128

15.65

125

15.60

143

15.55

34

15.50

160【華豐  

2109】 成交價

累計成交張數

6.19

113

6.18

4

6.15

40

6.14

3

6.13

1

6.11

5

6.10

26

6.09

17

6.08

17

6.07

27

6.06

60

6.05

119

6.04

72

6.03

71

6.02

59

6.01

180

6.00P1

978

5.99

173

5.98P2

212

5.97

50

5.96

117

5.95#

267

5.94

181

5.93

253

5.92S2

540

5.91

70

5.90S1

1,161

5.89

84

5.88

159

5.87

71

5.86

3

5.85

51

5.84

40

5.83

14

5.82

21

5.81

23

5.80

44

5.78

14

5.77

9

5.76

9

5.75

7

5.70

31【鑫永銓 

2114】 成交價

累計成交張數

90.90

7

90.80

6

90.70

32

90.60

63

90.50

57

90.40

11

90.30

36

90.20

20

90.10

17

90.00

73

89.90

12

89.80

7

89.70

1

89.60

14

89.50

79

89.40

42

89.30

73

89.20

34

89.10

36

89.00P1

179

88.90

48

88.80

6

88.70

5

88.60

15

88.50

50

88.40

59

88.30

19

88.20

30

88.10

49

88.00

74

87.90

55

87.80

53

87.70

27

87.60

35

87.50

120

87.40

78

87.30

73

87.20

43

87.10

52

87.00P2

172

86.90

22

86.80

26

86.70

37

86.60

79

86.50

107

86.40

125

86.30

104

86.20

80

86.10

30

86.00

81

85.90

19

85.80

20

85.70

36

85.60

34

85.50

81

85.40#

57

85.30

36

85.20

60

85.10

62

85.00S2

246

84.90

86

84.80

97

84.70

94

84.60

123

84.50

169

84.40

78

84.30

93

84.20

196

84.10

70

84.00

156

83.90

70

83.80

83

83.70

103

83.60

95

83.50S1

285

83.40

84

83.30

92

83.20

101

83.10

50

83.00

109

82.90

4

82.80

29

82.70

16

82.60

20

82.50

25

82.40

6

82.30

28

82.20

3

82.10

13

82.00

50

81.90

35

81.80

14

81.60

2★ 資料來源:臺灣證券交易所 2012/12/14 16:44:21

社群留言