回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 12月 14日

中央商情網/ 2012.12.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

15.70P1

1,380

15.65

297

15.60

235

15.55

44

15.50

289

15.45

320

15.40P2

340

15.35

267

15.30#

461

15.25

302

15.20

481

15.15

521

15.10S2

566

15.05

531

15.00

457

14.95

232

14.90

225

14.85

332

14.80

309

14.75

485

14.70S1

701

14.65

548

14.60

407

14.55

181

14.50

507

14.45

304

14.40

357

14.35

166

14.30

71

14.25

22

14.20

25

14.15

51

14.10

70

14.05

10

14.00

6【麗正  

2302】 成交價

累計成交張數

4.46

96

4.45

10

4.44

19

4.43

18

4.42

20

4.41

44

4.40P1

455

4.39

113

4.38

365

4.37P2

389

4.36

251

4.35

329

4.34

286

4.33

58

4.32

54

4.31

75

4.30

96

4.29

55

4.28

115

4.27

36

4.26

71

4.25

43

4.24

102

4.23

81

4.22

129

4.21#

86

4.20

52

4.19S2

361

4.18

22

4.17

50

4.16S1

559

4.15

101

4.14

37

4.13

11

4.11

3

4.10

24

4.07

35

4.06

44

4.05

25

4.04

9

4.00

41

3.98

33

3.96

9

3.95

68

3.94

66

3.93

43

3.92

17

3.91

34

3.90

89

3.89

77

3.88

69

3.87

57

3.86

46

3.85

48

3.84

37

3.83

31

3.82

62

3.81

106

3.80

234

3.79

33

3.78

77

3.77

22

3.76

55

3.75

61

3.74

6

3.73

10

3.72

12

3.71

52

3.70

25

3.69

1

3.68

26

3.67

16

3.66

14

3.65

97

3.64

40

3.63

11

3.62

27

3.61

6【聯電  

2303】 成交價

累計成交張數

12.00

5,220

11.95

37,383

11.90P2

51,859

11.85

50,407

11.80

45,985

11.75P1

77,791

11.70#

77,173

11.65

59,742

11.60

54,246

11.55

26,895

11.50

49,185

11.45

28,325

11.40

32,485

11.35

31,939

11.30

36,460

11.25

26,467

11.20

42,375

11.15S2

99,371

11.10S1 114,891

11.05

56,515

11.00

45,591

10.95

3,694

10.80

41,093

10.75

22,735

10.70

11,311

10.65

880

10.60

3,399

10.55

13,662

10.50

14,103

10.45

23,797

10.40

12,541

10.35

9,280

10.30

17,120

10.25

16,647

10.20

14,451

10.15

15,438

10.10

38,825

10.05

21,145

10.00

2,191【日月光 

2311】 成交價

累計成交張數

25.15

350

25.10

1,660

25.05

4,816

25.00P2

21,690

24.95P1

24,801

24.90#

17,093

24.85

7,915

24.80

9,751

24.75

9,201

24.70

17,001

24.65

14,498

24.60

7,951

24.55

4,873

24.50

6,222

24.45

4,024

24.40

15,548

24.35S1

21,078

24.30S2

19,767

24.25

14,639

24.20

6,748

24.15

9,480

24.10

15,646

24.05

5,304

24.00

1,635

23.95

658

23.90

6,093

23.85

9,601

23.80

13,093

23.75

16,421

23.70

16,567

23.65

16,564

23.60

9,444

23.55

3,523

23.50

18,922

23.45

13,452

23.40

9,061

23.35

8,992

23.30

6,312

23.25

737

23.20

1,865

23.15

1,751

23.10

1,005

23.05

111

23.00

1,959

22.95

6,516

22.90

18,881

22.85

10,121

22.80

7,858

22.75

8,774

22.70

7,495

22.65

3,641

22.60

4,313

22.55

2,564

22.50

2,852

22.45

1,934

22.40

607

22.30

638【矽品  

2325】 成交價

累計成交張數

32.00

1,520

31.95

632

31.90

1,690

31.85

1,961

31.80

1,691

31.75

1,655

31.70

3,130

31.65

2,898

31.60

6,687

31.55

4,317

31.50P2

7,353

31.45

6,457

31.40

4,321

31.35

5,620

31.30P1

7,606

31.25

4,251

31.20#

5,681

31.15

4,080

31.10

4,254

31.05

3,219

31.00S1

5,462

30.95

2,578

30.90

2,942

30.85

3,093

30.80

3,250

30.75S2

4,643

30.70

4,074

30.65

2,636

30.60

3,857

30.55

1,992

30.50

709

30.45

119

30.40

426

30.35

428

30.30

571

30.25

805

30.20

735

30.15

262

30.10

1,713

30.05

1,206

30.00

3,765

29.95

2,049

29.90

3,203

29.85

2,415

29.80

638

29.75

933

29.70

1,312

29.65

1,576

29.60

2,245

29.55

2,105

29.50

2,970

29.45

440

29.40

135

29.35

59

29.30

270

29.25

209

29.20

241

29.15

97

29.10

484

29.05

392

29.00

799

28.90

198

28.85

550

28.80

2,624

28.75

1,075

28.70

1,789

28.65

1,652

28.60

938

28.55

1,323

28.50

1,658

28.45

264

28.40

35

28.35

138

28.30

836

28.25

884

28.20

689

28.15

517

28.10

1,000

28.05

548

28.00

1,733

27.95

925

27.90

1,748

27.85

648

27.80

172【華泰  

2329】 成交價

累計成交張數

4.20

50

4.19

10

4.18

1

4.17

225

4.16

70

4.15

459

4.14

304

4.13

208

4.12

430

4.11

209

4.10P2

687

4.09

153

4.08

239

4.07

207

4.06

353

4.05P1

693

4.04

197

4.03

668

4.02#

1,574

4.01

779

4.00S1

3,144

3.99S2

1,598

3.98

1,189

3.97

1,264

3.96

1,510

3.95

865

3.94

217

3.93

302

3.92

156

3.91

134

3.90

63

3.89

1

3.88

37

3.87

22

3.86

59

3.85

14

3.84

20

3.83

39

3.82

22

3.81

508【台積電 

2330】 成交價

累計成交張數

99.40

142

99.30

849

99.20

8,962

99.10

3,245

99.00

5,669

98.90

3,164

98.80

1,564

98.70P1

21,184

98.60

6,681

98.50P2

10,925

98.40#

25,457

98.30

28,997

98.20

19,672

98.10

15,461

98.00

26,684

97.90S1

36,158

97.80

20,703

97.70

11,070

97.60

8,080

97.50

10,622

97.40

7,892

97.30

7,257

97.20

9,424

97.10

8,509

97.00

18,470

96.90

23,831

96.80

21,083

96.70

14,295

96.60

20,045

96.50

23,155

96.40

13,506

96.30

17,647

96.20

9,715

96.10

10,541

96.00S2

32,014

95.90

22,816

95.80

17,019

95.70

9,761

95.60

7,706

95.50

20,720

95.40

17,712

95.30

14,546

95.20

13,737

95.10

9,307

95.00

16,956

94.90

7,932

94.80

3,264

94.70

3,470

94.60

4,250

94.50

4,383

94.40

2,517

94.30

400

94.20

767

94.10

1,785

94.00

5,105

93.90

2,673

93.80

2,722

93.70

2,897

93.60

2,706

93.50

2,567

93.40

1,020

93.30

248

93.20

258

93.10

132

93.00

1,353

92.90

538

92.80

590

92.70

780

92.60

1,376

92.50

1,834

92.40

668

92.30

249

92.20

449

92.00

1,172

91.90

874

91.80

444

91.70

1,435

91.60

1,488

91.50

25

91.30

1,340

91.20

2,182

91.10

5,457

91.00

3,661

90.90

1,521

90.80

3,471

90.70

4,809

90.60

2,284

90.50

6,713

90.40

7,879

90.30

9,540

90.20

6,641

90.10

14,518

90.00

16,135

89.90

3,514

89.80

2,277

89.70

2,243

89.60

329

89.50

425

89.40

121

89.30

218

89.20

37【旺宏  

2337】 成交價

累計成交張數

9.13

407

9.12

1,114

9.10

364

9.08

331

9.06

3,092

9.05

321

9.04

108

9.03

494

9.02

745

9.01

1,621

9.00

2,863

8.99

405

8.98

365

8.97

453

8.96P1

13,688

8.95

2,375

8.94

67

8.93

466

8.92

310

8.91

739

8.90

2,394

8.89

348

8.88

542

8.87

1,099

8.86

1,068

8.85

5,097

8.84

2,992

8.83

1,897

8.82

1,798

8.81

2,129

8.80

6,706

8.79

3,662

8.78

4,503

8.77

2,930

8.76

2,822

8.75

6,309

8.74

3,966

8.73

5,256

8.72

5,221

8.71

4,061

8.70

9,916

8.69

4,411

8.68

5,673

8.67

3,135

8.66

3,750

8.65

8,324

8.64

4,130

8.63

3,378

8.62

6,764

8.61

6,834

8.60P2

11,093

8.59

4,219

8.58

3,974

8.57

4,533

8.56

2,495

8.55#

3,732

8.54

1,575

8.53

608

8.52

432

8.51

2,843

8.50

6,314

8.49

714

8.48

3,437

8.47

1,935

8.46

1,660

8.45

1,956

8.44

1,295

8.43

607

8.42

985

8.41

1,174

8.40

3,348

8.39

3,861

8.38

4,719

8.37

162

8.36

384

8.35

398

8.34

1,214

8.33

1,956

8.32

3,726

8.31

2,694

8.30

3,259

8.29

1,804

8.28

1,452

8.27

2,113

8.26

2,583

8.25

3,550

8.24

2,102

8.23

1,841

8.22

2,385

8.21

1,959

8.20

2,704

8.19

1,923

8.18

1,663

8.17

2,500

8.16

3,152

8.15S2

9,350

8.14

2,796

8.13

2,992

8.12

4,575

8.11

7,863

8.10S1

11,601

8.09

8,307

8.08

7,789

8.07

5,816

8.06

3,221

8.05

4,772

8.04

3,661

8.03

5,283

8.02

3,600

8.01

3,895

8.00

3,633

7.99

1,648

7.98

190

7.97

45

7.96

61

7.95

299

7.93

233

7.90

533

7.89

548

7.87

882

7.85

1,191

7.83

83

7.82

35

7.80

1,077

7.79

951

7.78

2,421

7.77

2,070

7.76

1,915

7.75

2,102

7.74

1,297

7.73

2,761

7.72

1,155

7.71

707

7.70

1,231

7.69

980

7.68

981

7.67

830

7.66

761

7.65

1,790

7.64

836

7.63

2,887

7.62

1,996

7.61

758

7.60

1,883

7.59

699

7.58

618

7.57

408

7.56

753

7.55

2,176

7.54

795

7.53

1,348

7.52

3,771

7.51

1,664

7.50

2,283

7.49

1,525

7.48

1,328

7.47

761

7.46

1,771

7.45

2,404

7.44

3,005

7.43

2,216

7.42

1,822

7.41

1,772

7.40

1,378

7.39

1,164

7.38

649

7.37

543

7.36

665

7.35

767

7.34

803

7.33

761

7.32

1,341

7.31

727

7.30

1,422

7.29

1,567

7.28

1,140

7.27

1,254

7.26

2,872

7.25

945

7.24

259

7.23

71

7.22

93【光罩  

2338】 成交價

累計成交張數

10.25

70

10.20P2

110

10.15P1

1,591

10.10#

869

10.05S1

687

10.00S2

520

9.99

34

9.98

286

9.97

59

9.96

53

9.95

58

9.94

226

9.93

188

9.92

103

9.91

12

9.90

81

9.88

239

9.87

70

9.86

13

9.85

10

9.82

18

9.81

15

9.80

346

9.79

36

9.78

32

9.75

5

9.74

24

9.73

7

9.72

3

9.71

6

9.70

23

9.68

50

9.67

11

9.66

3

9.65

13

9.63

17

9.61

18

9.58

3

9.56

11

9.54

1

9.51

10

9.50

4

9.33

30【茂矽  

2342】 成交價

累計成交張數

8.97

4,815

8.96

744

8.80

766

8.39P1

6,286

8.38

570

8.35

748

8.34

151

8.30

73

8.29

1,493

8.26

47

8.25

163

8.05

220

8.03

315

8.01

78

8.00

1,007

7.99

1,309

7.98

272

7.92

55

7.91

65

7.90

1,187

7.89

218

7.88

166

7.87

13

7.86

2,684

7.85P2

5,651

7.84

923

7.83

807

7.82

387

7.81

5,015

7.80

2,041

7.79

419

7.78#

2,228

7.77

416

7.76

562

7.75

898

7.74

766

7.73

406

7.72

505

7.71

857

7.70

2,003

7.69

533

7.68

487

7.67

851

7.66

358

7.65

549

7.64

392

7.63

153

7.62

404

7.61

517

7.60

2,824

7.59

155

7.58

108

7.57

4,895

7.56

586

7.55

274

7.54

264

7.53

51

7.52

62

7.51

188

7.50

2,223

7.49

574

7.48

302

7.47

87

7.46

24

7.45

826

7.44

673

7.43

320

7.42

134

7.41

5

7.40

487

7.39

30

7.37

53

7.36

196

7.35

3,973

7.34

2,818

7.33

1,429

7.32

206

7.31

56

7.30

377

7.29

85

7.28

247

7.27S2

7,971

7.25

1,261

7.23

128

7.22

185

7.21

136

7.20

1,622

7.19

546

7.18

962

7.17

172

7.16

149

7.15

541

7.14

53

7.13

323

7.12

196

7.11

1,859

7.10

399

7.09

826

7.08

6,956

7.07

92

7.06

221

7.05

807

7.04

72

7.03

124

7.02

192

7.01

472

7.00

3,060

6.97

417

6.96

84

6.94

246

6.93

885

6.91

622

6.90

387

6.89

533

6.86

3,634

6.85

3,141

6.84

868

6.83

796

6.82

1,193

6.81

1,364

6.80

2,332

6.79

435

6.78

77

6.77S1

9,690

6.76

219

6.75

659

6.74

403

6.73

89

6.72

411

6.71

243

6.70

1,561

6.69

121

6.68

1,288

6.67

85

6.66

949

6.65

1,072

6.63

673

6.62

5,871

6.42

1,991

6.41

96

6.40

407

6.39

39

6.38

668

6.37

209

6.36

390

6.35

546

6.34

510

6.33

364

6.32

244

6.31

449

6.30

1,403

6.29

527

6.28

930

6.27

739

6.26

506

6.25

557

6.24

174

6.23

322

6.22

14

6.20

256

6.16

58

6.15

29

6.11

759

6.00

2,250

5.99

375

5.98

258

5.97

40

5.96

203

5.95

222

5.94

86

5.93

144

5.92

187

5.91

72

5.90

293

5.89

99

5.88

260

5.87

18

5.86

96

5.85

95

5.83

41

5.81

3,821

5.80

456

5.79

324

5.78

521

5.77

114

5.76

1,790

5.75

815

5.74

535

5.73

908

5.72

232

5.71

81

5.70

742

5.69

341

5.68

254

5.67

810

5.66

701

5.65

706

5.64

105

5.63

266

5.62

138

5.61

1,067

5.60

1,165

5.59

152

5.58

683

5.57

195

5.56

211

5.55

380

5.54

336

5.53

151

5.52

547

5.51

317

5.50

1,086

5.49

65

5.48

6

5.47

6

5.46

1

5.45

69

5.44

190

5.43

1,456

5.42

82

5.41

7

5.40

159

5.38

15

5.33

7

5.32

174

5.30

278

5.26

140

5.25

501

5.23

1,133

5.22

1,734

5.10

102

5.08

3,102

5.07

127

5.05

330

5.03

61

5.01

5

5.00

406

4.99

15

4.97

138

4.96

48

4.95

140

4.94

34

4.93

200

4.92

73

4.91

2,353

4.90

390

4.89

197

4.88

84

4.87

67

4.86

406

4.85

1

4.83

143

4.82

13

4.81

20

4.80

460

4.79

174

4.78

126

4.77

128

4.75

770

4.74

246

4.73

204

4.72

20

4.71

184

4.70

682

4.69

155

4.68

207

4.67

261

4.66

225

4.65

312

4.64

192

4.63

177

4.62

114

4.61

212

4.60

1,485

4.59

613

4.58

418

4.57

2,530

4.56

105

4.55

89

4.54

84

4.53

31

4.52

16

4.51

79

4.50

243

4.49

122

4.48

59

4.47

155

4.46

258

4.45

516

4.44

447

4.43

310

4.42

132

4.41

614

4.40

234

4.39

97

4.38

171

4.37

354

4.36

549

4.35

799

4.34

348

4.33

314

4.32

45

4.31

91

4.30

277

4.29

94【華邦電 

2344】 成交價

累計成交張數

5.08

308

5.07

521

5.06

967

5.05

579

5.04

664

5.03P1

1,850

5.02P2

1,414

5.01#

3,253

5.00

5,042

4.99

2,824

4.98

2,328

4.97

1,406

4.96

1,977

4.95

3,085

4.94

1,993

4.93

823

4.92

262

4.91

869

4.90

2,216

4.89

1,643

4.88

2,644

4.87

1,448

4.86

1,135

4.85

3,485

4.84

2,355

4.83

1,362

4.82

4,112

4.81

1,259

4.80

3,632

4.79

2,211

4.78S1

11,413

4.77

2,085

4.76

3,035

4.75

6,568

4.74

1,801

4.73

2,683

4.72

2,981

4.71

1,889

4.70

2,783

4.69

1,711

4.68

1,664

4.67

97

4.66S2

10,308

4.65

1,131

4.64

859

4.63

650

4.62

711

4.61

1,435

4.60

3,912

4.59

653

4.58

1,700

4.57

1,974

4.56

1,262

4.55

4,762

4.54

1,123

4.53

1,495

4.52

1,743

4.51

1,868

4.50

2,162

4.49

500

4.48

394

4.47

822

4.46

2,317

4.45

2,287

4.44

1,723

4.43

1,315

4.42

718

4.41

1,091

4.40

3,709

4.39

1,599

4.38

2,478

4.37

4,820

4.36

6,124

4.35

7,766

4.34

4,335

4.33

4,787

4.32

4,712

4.31

4,265

4.30

3,677

4.29

1,203

4.28

425

4.27

541

4.26

645

4.25

40

4.24

402

4.23

471

4.22

1,448

4.21

2,921

4.20

2,679

4.19

634

4.18

530

4.17

311

4.16

62

4.15

133

4.14

436

4.13

472

4.12

1,087

4.11

696

4.10

1,308

4.09

737

4.08

423

4.07

209

4.06

721

4.05

1,736

4.04

1,116

4.03

1,806

4.02

1,496

4.01

968

4.00

1,917

3.99

657

3.98

709

3.97

471

3.96

607

3.95

736

3.94

729

3.93

628

3.92

1,303

3.91

668

3.90

844【順德  

2351】 成交價

累計成交張數

20.50

2

20.40

30

20.30

44

20.25

1

20.20

61

20.15

67

20.10

188

20.05

88

20.00P1

240

19.95

204

19.90

92

19.85

65

19.80P2

214

19.75

110

19.70

176

19.65#

289

19.60

362

19.55

304

19.50

323

19.45S1

422

19.40

218

19.35

181

19.30S2

368

19.25

341

19.20

279

19.15

207

19.10

89

19.05

351

19.00

152

18.95

27

18.90

95

18.85

35

18.80

130

18.75

14

18.70

27

18.65

30

18.60

32

18.55

16

18.50

54【矽統  

2363】 成交價

累計成交張數

12.00

312

11.95

555

11.90

536

11.85

1,366

11.80

2,345

11.75

3,007

11.70P1

4,619

11.65

3,665

11.60

3,251

11.55

2,324

11.50P2

4,122

11.45

2,330

11.40#

2,734

11.35

1,560

11.30S1

2,810

11.25

873

11.20

885

11.15

1,032

11.10

200

11.05

266

11.00

478

10.95

911

10.90

1,296

10.85

1,043

10.80

1,280

10.75

938

10.70

1,242

10.65

700

10.60S2

1,694

10.55

92

10.50

666

10.45

540

10.40

1,000

10.35

903

10.30

584

10.25

404

10.20

640

10.15

744

10.10

714

10.05

558

10.00

416

9.99

15

9.98

49

9.97

85

9.96

31【菱生  

2369】 成交價

累計成交張數

15.75

178

15.70

464

15.65

433

15.60

491

15.55

844

15.50

1,382

15.45P2

1,433

15.40

372

15.35

271

15.30P1

1,521

15.25#

1,725

15.20

670

15.15

840

15.10

1,714

15.05

1,637

15.00S1

2,621

14.95

2,455

14.90S2

2,548

14.85

2,183

14.80

2,351

14.75

2,168

14.70

1,882

14.65

1,403

14.60

1,797

14.55

698

14.50

449

14.45

255

14.40

146

14.35

284

14.30

592

14.25

394

14.20

496

14.15

152

14.10

252

14.05

184

14.00

300

13.95

388

13.90

367

13.85

395

13.80

417

13.75

378

13.70

279

13.65

357

13.60

601

13.55

326

13.50

290

13.45

270

13.40

324

13.35

426

13.30

428

13.25

219

13.20

17

13.15

16【瑞昱  

2379】 成交價

累計成交張數

64.20

78

64.10

22

64.00P1

859

63.90

312

63.80P2

400

63.70

310

63.60

263

63.50#

1,055

63.40

549

63.30

754

63.20

923

63.10

475

63.00

884

62.90

495

62.80

750

62.70

963

62.60

798

62.50

1,452

62.40

892

62.30

984

62.20

854

62.10

653

62.00

1,018

61.90

309

61.80

401

61.70

643

61.60

210

61.50

204

61.40

174

61.30

280

61.20

623

61.10

422

61.00

868

60.90

612

60.80

837

60.70

640

60.60

956

60.50

548

60.40

290

60.30

364

60.20

386

60.10

230

60.00

1,410

59.90

1,449

59.80

1,149

59.70

1,158

59.60

1,056

59.50S1

1,550

59.40

1,307

59.30

1,412

59.20

1,487

59.10

941

59.00

1,045

58.90

562

58.80

1,324

58.70

437

58.60

981

58.50

1,064

58.40

1,339

58.30

1,027

58.20

868

58.10

510

58.00

1,361

57.90

914

57.80

924

57.70

956

57.60

980

57.50S2

1,510

57.40

1,099

57.30

1,001

57.20

575

57.10

785

57.00

134

56.90

7

56.80

32

56.70

18

56.60

116

56.50

422

56.40

184

56.30

125

56.20

76

56.10

76

56.00

152

55.90

23

55.80

33

55.70

58

55.60

139

55.50

516

55.40

570

55.30

324

55.20

356

55.10

327

55.00

413

54.90

334

54.80

234

54.70

435

54.60

236

54.50

397

54.40

109

54.30

82

54.20

34【威盛  

2388】 成交價

累計成交張數

25.60

401

25.50

449

25.45

129

25.40

554

25.35

30

25.30

824

25.25

301

25.20

497

25.15

174

25.10

785

25.05

251

25.00

1,268

24.95

271

24.90

764

24.85

277

24.80

1,622

24.75

821

24.70

1,156

24.65

1,920

24.60

1,724

24.55

1,223

24.50

1,630

24.45

1,054

24.40

827

24.35

623

24.30

1,888

24.25

195

24.20P1

12,907

24.15

1,759

24.10

2,203

24.05

739

24.00

3,733

23.95

604

23.90

4,209

23.85

1,220

23.80

1,324

23.75

862

23.70

1,902

23.65

1,213

23.60

2,917

23.55

1,480

23.50

3,218

23.45

1,536

23.40

2,543

23.35

2,145

23.30

3,714

23.25

1,829

23.20

2,747

23.15

2,115

23.10

4,853

23.05

2,929

23.00P2

6,256

22.95

3,585

22.90

3,014

22.85

2,393

22.80#

4,626

22.75

4,215

22.70S1

6,074

22.65

3,770

22.60

5,462

22.55

5,011

22.50S2

5,820

22.45

4,223

22.40

5,187

22.35

4,096

22.30

5,115

22.25

3,171

22.20

2,421

22.15

1,191

22.10

2,515

22.05

701

22.00

2,552

21.95

681

21.90

1,542

21.85

636

21.80

997

21.75

355

21.70

1,147

21.65

65

21.60

251

21.55

79

21.50

3,020

21.45

64

21.40

213

21.35

21

21.30

166

21.20

31

21.15

202

21.10

103

21.05

910

21.00

1,341

20.95

688

20.90

865

20.85

216

20.80

883

20.75

276

20.70

782

20.65

380

20.60

1,058

20.55

292

20.50

2,067

20.45

428

20.40

226

20.35

222

20.30

713

20.25

701

20.20

1,409

20.15

562

20.10

2,150

20.05

914

20.00

1,609

19.95

469

19.90

210

19.85

217

19.80

1,060

19.75

333

19.70

583

19.65

468

19.60

396

19.55

255

19.50

220

19.45

189

19.40

70

19.35

421

19.30

661

19.25

888

19.20

1,196

19.15

1,038

19.10

823

19.05

498

19.00

1,433

18.95

662

18.90

1,341

18.85

657

18.80

2,089

18.75

784

18.70

1,655

18.65

571

18.60

666

18.55

983

18.50

112【凌陽  

2401】 成交價

累計成交張數

9.30

290

9.29

246

9.28

67

9.27

531

9.26

142

9.25P2

664

9.24

85

9.23

92

9.22

59

9.21

232

9.20P1

705

9.19

346

9.18

272

9.17

109

9.16

143

9.15

249

9.14#

247

9.13

5

9.12

34

9.11S1

2,296

9.10

731

9.09

192

9.08

312

9.07

377

9.06

439

9.05

306

9.04

257

9.03

217

9.02

151

9.01

434

9.00

691

8.99

266

8.98

17

8.97

160

8.96

215

8.95

95

8.94

20

8.93

406

8.92S2

738

8.91

346

8.90

709

8.89

135

8.88

313

8.87

234

8.86

281

8.85

505

8.84

17

8.83

65

8.82

67

8.81

233

8.80

518

8.79

344

8.78

174

8.77

130

8.76

220

8.75

275

8.74

129

8.73

278

8.72

178

8.71

71

8.70

191

8.69

73

8.68

133

8.67

53

8.66

44

8.65

101

8.64

118

8.63

120

8.62

230

8.61

440

8.60

385

8.59

16

8.58

25

8.57

82

8.56

51

8.55

142

8.53

54

8.52

160

8.51

105

8.50

378

8.49

304

8.48

381

8.47

199

8.46

233

8.45

332

8.44

133

8.43

160

8.42

189

8.41

134

8.40

110

8.39

56

8.38

30

8.37

21

8.36

43

8.35

97

8.32

20

8.31

60

8.30

86

8.29

120

8.28

64

8.27

112

8.26

239

8.25

375

8.24

102

8.23

130

8.22

123

8.21

176

8.20

253

8.19

186

8.18

27

8.17

98

8.16

154

8.15

172

8.14

4

8.13

120

8.12

92

8.11

85

8.10

277

8.09

170

8.08

133

8.07

179

8.06

150

8.05

112

8.04

35

8.03

98

8.02

139

8.01

120

8.00

516

7.99

13

7.98

5

7.97

17

7.96

35

7.95

24

7.94

96

7.93

95

7.92

87

7.91

19

7.90

348

7.89

223

7.88

139

7.87

143

7.86

229

7.85

372

7.84

191

7.83

265

7.82

365

7.81

275

7.80

340

7.79

45

7.78

23

7.77

37

7.76

22

7.75

29

7.74

21

7.73

30

7.72

49

7.71

34

7.70

174

7.69

18

7.68

142

7.67

62

7.66

237

7.65

51

7.64

107

7.63

139

7.62

113

7.61

69【南科  

2408】 成交價

累計成交張數

2.16#

928

2.15

534

2.13

437

2.11

485

2.06

441

2.02

732

2.01

416

1.99

253

1.98

60

1.96S1

3,082

1.93

204

1.92

609

1.91

530

1.90

635

1.89

617

1.88

142

1.86

351

1.85

1,196

1.84S2

2,873

1.72

640

1.61

500

1.51

665

1.50

77

1.42

117

1.41

109

1.38

214

1.37

29

1.36

252

1.35

88

1.33

953

1.32

305

1.31

248

1.30

876

1.29

745

1.28

1,156

1.27

181

1.26

796

1.25

280

1.24

234

1.23

129

1.22

70

1.21

206【承啟  

2425】 成交價

累計成交張數

48.65

1

48.60

28

48.55

18

48.50

63

48.45

8

48.40

22

48.30

27

48.25

1

48.20

33

48.15

3

48.10

36

48.05

68

48.00P1

172

47.95

52

47.90

33

47.85

6

47.80

22

47.75

8

47.70

20

47.65

11

47.60

12

47.55

12

47.50

15

47.45

11

47.40

8

47.35

2

47.30

33

47.25

3

47.20

15

47.15

18

47.10

12

47.05

5

47.00

47

46.90

5

46.85

11

46.80

5

46.65

2

46.50

12

46.45

3

46.40

25

46.35

10

46.30

36

46.25

11

46.20

15

46.15

14

46.10

9

46.05

15

46.00

54

45.95

39

45.90

60

45.85

10

45.80

32

45.70

9

45.65

6

45.60

15

45.55

14

45.50P2

119

45.45#

49

45.40S2

84

45.35

47

45.30

54

45.25

14

45.20

22

45.15

21

45.10

4

45.05

4

45.00S1

188

44.95

10

44.90

26

44.85

4

44.80

2

44.75

19

44.70

10

44.65

5

44.60

2

44.50

37

44.45

12

44.40

7

44.35

6

44.20

5

44.10

8

44.05

11

44.00

12

43.90

1

43.40

1【統懋  

2434】 成交價

累計成交張數

6.24#

818

6.23

38

6.22

6

6.20

47

6.18

102

6.17

55

6.16

13

6.15

1

6.13

5

6.10

16

6.07

7

6.06

7

6.05

45

6.04

18

6.03

3

6.01

12

6.00

161

5.99

2

5.98

17

5.97

14

5.96

1

5.95

12

5.91

141

5.90

9

5.89

11

5.88

55

5.86

24

5.85

78

5.84

140

5.83

39

5.82

47

5.81S1

576

5.80

62

5.79

77

5.78

33

5.77

17

5.76

102

5.75

68

5.74

7

5.73

1

5.72

4

5.71

8

5.70

52

5.69

13

5.68S2

275

5.67

6

5.66

8

5.65

31

5.64

8

5.63

3

5.62

10

5.61

13

5.60

83

5.58

15

5.57

30

5.56

5

5.55

11

5.54

18

5.53

26

5.52

24

5.51

19

5.50

104

5.49

3

5.48

14

5.47

32

5.46

18

5.45

33

5.44

3

5.43

145

5.42

92

5.41

31

5.40

18

5.36

1

5.35

66

5.34

43

5.33

137

5.32

3

5.31

5

5.30

24

5.29

6

5.25

15

5.24

2

5.23

2

5.20

51

5.19

6

5.18

6

5.17

5

5.16

2

5.15

25

5.14

34

5.13

15

5.12

35

5.11

8

5.10

70

5.09

7

5.08

17

5.07

12

5.06

39

5.05

79

5.04

17

5.03

50

5.02

10

5.01

30

5.00

65

4.99

34

4.98

15

4.97

12

4.96

14

4.95

47

4.94

12

4.93

33

4.92

12

4.91

4

4.90

49

4.89

17

4.88

50

4.87

41

4.86

70

4.85

41

4.84

7

4.83

11

4.82

17

4.81

1

4.80

23

4.79

1

4.76

1

4.73

1

4.64

1【偉詮電 

2436】 成交價

累計成交張數

12.10

538

12.05

155

12.00

465

11.95P2

619

11.90P1

692

11.85

597

11.80

320

11.75#

723

11.70

595

11.65S1

2,674

11.60

446

11.55

127

11.50

697

11.45

600

11.40

292

11.35

318

11.30

570

11.25

143

11.20

303

11.15

402

11.10S2

1,098

11.05

871

11.00

985

10.95

453

10.90

402

10.85

201

10.80

549

10.75

297

10.70

385

10.65

386

10.60

536

10.55

193

10.50

336

10.45

203

10.40

103

10.35

75

10.30

99

10.25

206

10.20

235

10.15

161

10.10

268

10.05

304

10.00

333

9.99

39

9.98

28

9.97

12

9.96

16

9.95

76

9.93

5

9.92

42

9.91

23

9.90

44

9.89

2

9.88

2

9.87

3

9.86

17

9.85

12

9.78

96【超豐  

2441】 成交價

累計成交張數

23.45#

231

23.10

11

23.05

48

23.00

185

22.95

181

22.90

278

22.85

211

22.80S1

432

22.75

314

22.70S2

419

22.65

159

22.60

206

22.55

73

22.50

160

22.40

45

22.35

182

22.30

180

22.25

104

22.20

104

22.15

84

22.10

67

22.05

21

22.00

130

21.95

120

21.90

51

21.85

28

21.80

41

21.75

56

21.70

56

21.65

57

21.60

163

21.55

144

21.50

154

21.45

77

21.40

132

21.35

105

21.30

76

21.25

64

21.20

94

21.15

67

21.10

48

21.05

14

21.00

58

20.95

11

20.90

12

20.85

24

20.80

58

20.70

1【京元電 

2449】 成交價

累計成交張數

18.30

266

18.25

955

18.20

1,413

18.15

2,061

18.10

3,368

18.05

6,353

18.00P1

9,588

17.95

6,426

17.90

4,150

17.85

6,375

17.80P2

6,426

17.75

2,425

17.70

1,729

17.65#

1,088

17.60

1,912

17.55

1,740

17.50

2,780

17.45S1

7,045

17.40

3,298

17.35

2,502

17.30

5,569

17.25

1,627

17.20

3,486

17.15

2,696

17.10

1,462

17.05

28

17.00

582

16.95

1,085

16.90

2,082

16.85

2,738

16.80

2,347

16.75

838

16.70

1,159

16.65

1,671

16.60

2,575

16.55

3,112

16.50

2,330

16.45

1,726

16.40

493

16.35

1,782

16.30S2

5,787

16.25

4,505

16.20

2,900

16.15

1,062

16.10

1,212

16.05

2,812

16.00

5,659

15.95

4,728

15.90

3,679

15.85

3,172

15.80

2,037

15.75

1,775

15.70

2,398

15.65

2,357

15.60

805

15.55

447

15.50

490

15.45

92【創見  

2451】 成交價

累計成交張數

81.40

11

81.30P2

43

81.20P1

161

81.10#

123

81.00

172

80.90

122

80.80

170

80.70

135

80.60

201

80.50S2

350

80.40

283

80.30

134

80.20

275

80.10

78

80.00

245

79.90

164

79.80

237

79.70

114

79.60

280

79.50S1

442

79.40

128

79.30

64

79.20

60

79.10

49

79.00

211

78.90

27

78.80

15

78.60

13

78.50

236

77.80

38

77.70

14

77.60

74

77.50

196

77.40

165

77.30

53

77.20

43

77.10

34

77.00

83

76.90

14

76.70

47

76.60

64

76.50

86

76.40

169

76.30

225

76.20

98

76.10

115

76.00

153

75.90

123

75.80

76

75.70

43

75.60

75

75.50

38

75.40

18

75.30

76

75.20

135

75.10

62

75.00

166

74.90

59

74.80

68

74.70

87

74.60

20

74.50

49

74.40

66

74.30

86

74.20

79

74.10

120

74.00

211

73.90

73

73.80

61

73.70

31

73.60

64

73.50

62

73.40

55

73.30

64

73.20

16

73.10

55

73.00

7【聯發科 

2454】 成交價

累計成交張數 351.00

137 350.50

114 350.00

1,306 349.50

357 349.00

1,014 348.50

271 348.00

1,246 347.50

391 347.00

677 346.50

651 346.00P1

3,046 345.50

1,614 345.00

1,763 344.50

619 344.00

1,394 343.50

307 343.00

813 342.50

1,776 342.00

1,609 341.50

801 341.00

1,449 340.50P2

2,726 340.00

2,701 339.50#

2,757 339.00

2,172 338.50

1,429 338.00

4,014 337.50

3,148 337.00

2,946 336.50

2,450 336.00

2,959 335.50

1,797 335.00

2,879 334.50

1,934 334.00

4,244 333.50

2,302 333.00

3,452 332.50

2,849 332.00

3,736 331.50

3,142 331.00

3,272 330.50

3,505 330.00S1

5,678 329.50

1,890 329.00

3,202 328.50

2,882 328.00

2,581 327.50

1,942 327.00

3,683 326.50

3,273 326.00

4,709 325.50

3,917 325.00S2

5,443 324.50

4,941 324.00

4,459 323.50

4,434 323.00

2,326 322.50

1,218 322.00

2,595 321.50

2,925 321.00

5,319 320.50

2,603 320.00

4,139 319.50

2,804 319.00

2,337 318.50

2,291 318.00

2,791 317.50

477 317.00

503 316.50

226 316.00

846 315.50

226 315.00

1,186 314.50

402 314.00

828 313.50

766 313.00

2,023 312.50

1,587 312.00

2,214 311.50

661 311.00

300 310.50

965 310.00

1,034 309.50

1,624 309.00

1,321 308.50

1,135 308.00

2,136 307.50

303 307.00

250 306.50

188 306.00

138 305.50

38 305.00

638 304.00

23 303.50

158 303.00

112【義隆  

2458】 成交價

累計成交張數

49.85

113

49.80

357

49.75

635

49.70

620

49.65

117

49.60

235

49.55

145

49.50

531

49.45

305

49.40

587

49.35

270

49.30

878

49.25

1,006

49.20

1,878

49.15

2,327

49.10

1,858

49.05

911

49.00P2

3,941

48.95

1,276

48.90

1,643

48.85

901

48.80

1,198

48.75

946

48.70

2,681

48.65

1,013

48.60

2,288

48.55

1,015

48.50

3,848

48.45

1,326

48.40

3,426

48.35

985

48.30

671

48.25

1,445

48.20

1,073

48.15

1,379

48.10

1,247

48.05

1,541

48.00

3,282

47.95

304

47.90P1

4,012

47.85

1,207

47.80

2,719

47.75

1,824

47.70

2,973

47.65

2,195

47.60

3,075

47.55

2,140

47.50#

4,017

47.45

1,582

47.40

2,379

47.35

1,258

47.30

1,728

47.25

807

47.20

910

47.15

353

47.10

903

47.05

543

47.00

1,651

46.95

238

46.90

299

46.85

326

46.80

362

46.75

29

46.70

208

46.65

47

46.60

866

46.55

853

46.50

1,539

46.45

519

46.40

783

46.35

682

46.30

872

46.25

684

46.20

1,914

46.15

767

46.10

1,018

46.05

514

46.00S2

3,576

45.95

391

45.90

1,999

45.85

987

45.80

3,078

45.75

2,141

45.70

2,723

45.65

1,322

45.60

1,300

45.55

887

45.50

3,529

45.45

1,463

45.40

2,256

45.35

1,576

45.30

2,621

45.25

2,683

45.20

2,834

45.15

2,388

45.10

2,259

45.05

1,712

45.00S1

3,971

44.95

1,321

44.90

1,497

44.85

1,604

44.80

2,475

44.75

546

44.70

1,876

44.65

500

44.60

2,792

44.55

305

44.50

981

44.45

319

44.40

130

44.35

11

44.30

117

44.25

14

44.20

112

44.15

22

44.10

16

44.05

164

44.00

199

43.90

180

43.85

69

43.80

195

43.75

206

43.70

421

43.65

262

43.60

369

43.55

154

43.50

543

43.45

229

43.40

533

43.35

551

43.30

670

43.25

327

43.20

453

43.15

393

43.10

205

43.05

143

43.00

474

42.95

84

42.90

1,004

42.85

414

42.80

478

42.75

487

42.70

1,143

42.65

380

42.60

897

42.55

492

42.50

343

42.45

108

42.40

221

42.35

19

42.30

258

42.25

94

42.20

201

42.15

167

42.10

212

42.05

156

42.00

412

41.95

65

41.90

107

41.85

147

41.80

324

41.75

309

41.70

1,523

41.65

1,001

41.60

1,444

41.55

911

41.50

2,357

41.45

777

41.40

671

41.35

284

41.30

148

41.25

128

41.20

319

41.15

101

41.10

526

41.05

332

41.00

2,117

40.95

523

40.90

487

40.85

321

40.80

941

40.75

289

40.70

391

40.65

200

40.60

623【思源  

2473】 成交價

累計成交張數

56.90

36

56.80

410

56.70

78【強茂  

2481】 成交價

累計成交張數

11.40

153

11.35

322

11.30

782

11.25

1,134

11.20P2

1,600

11.15

1,251

11.10P1

2,250

11.05#

1,542

11.00

1,496

10.95

1,143

10.90S2

1,676

10.85

1,512

10.80

1,259

10.75

1,125

10.70

1,402

10.65

1,663

10.60

1,594

10.55

791

10.50

1,086

10.45

268

10.40

555

10.35

460

10.30S1

1,910

10.25

802

10.20

366

10.15

36

10.10

99

10.05

362

10.00

380

9.99

145

9.98

72

9.97

72

9.96

95

9.95

338

9.94

373

9.93

284

9.92

355

9.91

156

9.90

158

9.89

45

9.88

89

9.87

85

9.86

68

9.85

156

9.84

220

9.83

532

9.82

519

9.81

199

9.80

168

9.79

46

9.78

47

9.77

4【晶豪科 

3006】 成交價

累計成交張數

23.30

126

23.25

100

23.20

434

23.15

222

23.10

367

23.05

255

23.00P1

842

22.95

310

22.90

664

22.85

236

22.80

724

22.75

465

22.70P2

769

22.65

223

22.60

225

22.55#

248

22.50

431

22.45

446

22.40

631

22.35

593

22.30

739

22.25

287

22.20S1

1,070

22.15

523

22.10

541

22.05

298

22.00S2

792

21.95

296

21.90

443

21.85

318

21.80

518

21.75

169

21.70

172

21.65

107

21.60

83

21.55

64

21.50

115

21.45

20

21.40

58

21.35

45

21.30

262

21.25

100

21.20

275

21.15

104

21.10

316

21.05

125

21.00

219

20.95

135

20.90

185

20.85

90

20.80

109

20.75

102

20.70

133

20.65

32

20.60

149

20.55

71

20.50

103

20.05

308

20.00

50

19.95

6

19.90

11

19.80

21

19.75

64

19.70

84

19.65

16

19.60

57

19.55

10

19.50

18

19.45

14

19.40

86

19.35

72

19.30

150

19.25

112

19.20

147

19.15

120

19.10

119

19.05

49

19.00

168

18.95

59

18.90

103

18.85

53

18.80

66

18.75

83

18.70

177

18.65

86

18.60

2【聯陽  

3014】 成交價

累計成交張數

24.20

141

24.15

80

24.10

242

24.05

56

24.00

445

23.95

272

23.90P1

694

23.85

312

23.80P2

639

23.75

410

23.70#

716

23.65

329

23.60

916

23.55

685

23.50S1

1,179

23.45

558

23.40

738

23.35

229

23.30

459

23.25

300

23.20

615

23.15

381

23.10

982

23.05

635

23.00S2

1,152

22.95

619

22.90

928

22.85

589

22.80

492

22.75

363

22.70

244

22.65

75

22.60

277

22.55

110

22.50

302

22.45

80

22.40

51

22.35

182

22.30

118

22.25

127

22.20

256

22.15

115

22.10

85

22.05

34

22.00

137

21.95

11

21.90

31

21.85

150

21.80

180

21.75

177

21.70

142

21.65

71

21.60

406

21.55

201

21.50

375

21.45

128

21.40

244

21.35

50

21.30

90

21.25

5

21.20

41

21.15

27

21.10

33

21.05

30

21.00

52

20.90

36

20.85

92

20.80

20【嘉晶  

3016】 成交價

累計成交張數

13.45

48

13.30

55

13.25

41

13.20

233

13.15

148

13.10P2

279

13.05

215

13.00P1

346

12.95

269

12.90#

481

12.85

231

12.80

233

12.75

222

12.70

249

12.65

276

12.60S1

361

12.55

223

12.50

241

12.45

123

12.40

61

12.35

83

12.30

303

12.25

201

12.20

252

12.15

225

12.10

58

12.05

51

12.00

41

11.95

271

11.90S2

313

11.85

183

11.80

287

11.75

101

11.70

41

11.65

107

11.60

85

11.55

50

11.50

103

11.45

59

11.40

163

11.35

62

11.30

124

11.25

76

11.20

109

11.15

96

11.10

69

11.05

16

11.00

25

10.90

37【聯詠  

3034】 成交價

累計成交張數 125.50

7 125.00

307 124.50

315 124.00

384 123.50

979 123.00

1,629 122.50

1,782 122.00P2

2,801 121.50

1,463 121.00P1

4,001 120.50

2,173 120.00

884 119.50#

1,525 119.00

1,223 118.50

2,241 118.00S1

6,038 117.50

3,807 117.00

2,620 116.50

2,551 116.00

2,750 115.50

2,367 115.00S2

4,460 114.50

3,381 114.00

2,206 113.50

2,332 113.00

892 112.50

916 112.00

575 111.50

71 111.00

858 110.50

937 110.00

2,791 109.50

2,498 109.00

2,146 108.50

769 108.00

764 107.50

215 107.00

116 106.50

205 106.00

1【智原  

3035】 成交價

累計成交張數

40.30

317

40.25

468

40.20

703

40.15

301

40.10

505

40.05

221

40.00

1,349

39.95

138

39.90

483

39.85

304

39.80

312

39.75

480

39.70

1,009

39.65

1,827

39.60

2,023

39.55

1,329

39.50

2,074

39.45

1,130

39.40

3,091

39.35

2,115

39.30

3,219

39.25

1,325

39.20

3,036

39.15

1,277

39.10

2,201

39.05

1,735

39.00P2

5,388

38.95

2,104

38.90

2,287

38.85

1,920

38.80

3,141

38.75

3,211

38.70

4,986

38.65

4,982

38.60

5,282

38.55

4,384

38.50P1

6,452

38.45

2,318

38.40

3,169

38.35

3,554

38.30

2,601

38.25

1,717

38.20

1,435

38.15

1,693

38.10

2,372

38.05

278

38.00#

1,502

37.95

564

37.90

364

37.85

205

37.80

727

37.75

212

37.70S2

1,500

37.65

12

37.60

104

37.55

15

37.00S1

2,734

36.95

135

36.80

101

36.70

269

36.65

20

36.60

149

36.55

208

36.50

246

36.40

121

36.35

79

36.30

228

36.25

110

36.20

17

36.15

16

36.10

350

36.05

75

36.00

487

35.95

7

35.90

152

35.85

92

35.80

226

35.75

329

35.70

425

35.65

146

35.60

275

35.55

322

35.50

473

35.45

221

35.40

394

35.35

505

35.30

399

35.25

197

35.20

297

35.15

177

35.10

276

35.05

344

35.00

678

34.95

434

34.90

502

34.85

230

34.80

652

34.75

316

34.70

313

34.65

506

34.60

645

34.55

73

34.50

188

34.45

22

34.40

24

34.35

22

34.30

457

34.25

37

34.20

94

34.15

63

34.10

121

34.05

135

34.00

167

33.95

24

33.90

77

33.85

9

33.55

11

33.50

57【揚智  

3041】 成交價

累計成交張數

35.50

254

35.45

98

35.35

16

35.30

673

35.25

732

35.20

829

35.15

669

35.10

1,987

35.05

1,071

35.00P1

2,368

34.95

1,096

34.90

1,720

34.85

721

34.80

1,255

34.75

407

34.70

681

34.65

936

34.60

1,692

34.55

1,113

34.50P2

2,330

34.45

1,558

34.40

1,766

34.35

956

34.30

1,087

34.25

811

34.20

1,216

34.15

979

34.10

906

34.05

529

34.00#

1,481

33.95

881

33.90

985

33.85

1,482

33.80S2

3,125

33.75

1,845

33.70

2,618

33.65

1,455

33.60

2,632

33.55

1,944

33.50

3,079

33.45

1,878

33.40

2,605

33.35

2,432

33.30S1

3,622

33.25

1,963

33.20

2,420

33.15

626

33.10

2,339

33.05

1,368

33.00

2,632

32.95

1,218

32.90

965

32.85

488

32.80

758

32.75

228

32.70

190

32.65

64

32.60

84

32.55

77

32.50

228

32.45

138

32.40

248

32.35

210

32.30

353

32.25

342

32.20

376

32.15

352

32.10

451

32.05

195

32.00

936

31.95

69

31.90

44

31.85

27

31.80

79

31.75

65

31.70

143

31.65

63

31.60

161

31.55

185

31.50

447

31.45

181

31.40

222

31.35

198

31.30

308

31.25

235

31.20

67【萬國  

3054】 成交價

累計成交張數

8.50

2

8.47

2

8.44

1

8.43

5

8.42

3

8.41

24

8.40

1

8.39

22

8.38

9

8.35

10

8.34

5

8.33

10

8.32

1

8.30

1

8.28

3

8.27

22

8.26

4

8.25

14

8.24

6

8.23

55

8.22

30

8.21

23

8.20

29

8.19

13

8.18

25

8.17

52

8.16

1

8.15

28

8.13

1

8.11

1

8.10

8

8.09

16

8.08

36

8.07

29

8.06

5

8.05

27

8.04

15

8.03

11

8.02

7

8.01

25

8.00

81

7.99

32

7.98

8

7.97

13

7.96

3

7.95

12

7.94

40

7.93

30

7.92

42

7.91

22

7.90

95

7.89

30

7.88

94

7.87

80

7.86P2

133

7.85

64

7.84

29

7.83

33

7.82

83

7.81

51

7.80P1

180

7.79

20

7.78

23

7.77

12

7.76

55

7.75#

132

7.74

66

7.73

64

7.72S2

107

7.71

36

7.70S1

107

7.69

36

7.68

18

7.67

3

7.66

25

7.65

13

7.64

1

7.63

1

7.62

11

7.61

17

7.60

31

7.59

1

7.58

8

7.57

4

7.56

11

7.55

18

7.54

18

7.53

5

7.52

11

7.51

9

7.50

106

7.49

4

7.48

19

7.47

6

7.46

18

7.45

45

7.44

12

7.40

2

7.37

2

7.36

15

7.35

35

7.34

8

7.33

18

7.31

4

7.30

25

7.27

1

7.26

9

7.25

2

7.23

3

7.22

2

7.21

4

7.20

8

7.19

19

7.18

6【聯傑  

3094】 成交價

累計成交張數

17.90

31

17.80

51

17.75

69

17.70

56

17.65P1

345

17.60

144

17.55

135

17.50P2

172

17.45

111

17.40

138

17.35

34

17.30

46

17.25

12

17.20

36

17.15#

85

17.10

83

17.05

44

17.00

214

16.95S1

417

16.90

31

16.85

15

16.80

8

16.70

5

16.65

36

16.60

31

16.55

7

16.50

125

16.45

81

16.40

170

16.35

147

16.30

159

16.25

172

16.20

205

16.15

161

16.10

221

16.05

121

16.00S2

293

15.95

134

15.90

151

15.85

75

15.80

30

15.75

18

15.70

11

15.65

25

15.60

67

15.55

28

15.50

29

15.45

16

15.40

8

15.30

2

15.25

25

15.20

34

15.15

81

15.10

105

15.05

34

15.00

88

14.95

28

14.90

56

14.85

16

14.80

13【景碩  

3189】 成交價

累計成交張數

93.90

73

93.80

157

93.70

103

93.60

272

93.50

724

93.40

344

93.30

531

93.20

503

93.10

779

93.00

2,355

92.90

1,416

92.80

1,982

92.70

2,047

92.60

1,706

92.50

2,217

92.40

1,171

92.30

1,428

92.20

1,775

92.10

2,631

92.00P1

3,598

91.90

1,957

91.80P2

2,695

91.70

2,391

91.60

1,898

91.50

2,580

91.40

1,183

91.30

353

91.20

419

91.10

511

91.00

743

90.90

183

90.80

287

90.70

38

90.60

86

90.50

659

90.40#

482

90.30

233

90.20

174

90.10

47

90.00

953

89.90

644

89.80

604

89.70

682

89.60

690

89.50

604

89.40

410

89.30

234

89.20

289

89.10

486

89.00

748

88.90

484

88.80

499

88.70

566

88.60

334

88.50

221

88.40

595

88.30

708

88.20S2

1,061

88.10

872

88.00S1

2,705

87.90

611

87.80

223

87.70

322

87.60

550

87.50

596

87.40

398

87.30

270

87.20

552

87.10

429

87.00

750

86.90

562

86.80

333

86.70

200

86.60

283

86.50

539

86.40

197

86.30

216

86.20

297

86.10

95【虹冠電 

3257】 成交價

累計成交張數

27.85

5

27.80

26

27.75

61

27.70

44

27.65

73

27.60

60

27.55

22

27.50

22

27.45

13

27.40

20

27.35

59

27.30

48

27.25

91

27.20

138

27.15

101

27.10P2

163

27.05

97

27.00P1

430

26.95

142

26.90#

208

26.85

130

26.80S2

188

26.75

173

26.70S1

240

26.65

160

26.60

181

26.55

101

26.50

187

26.45

107

26.40

139

26.35

130

26.30

77

26.25

36

26.20

146

26.15

36

26.10

28

26.05

3

26.00

26

25.95

2

25.85

4

25.80

28

25.75

9

25.70

52

25.65

15

25.60

37

25.55

66

25.50

47

25.45

12

25.40

20

25.35

27

25.30

49

25.25

15

25.20

27

25.15

7

25.10

14

25.05

6

25.00

66

24.95

51

24.90

93

24.85

64

24.80

68

24.75

14

24.70

33

24.65

32

24.60

16

24.55

82

24.50

37

24.45

25

24.40

36

24.35

59

24.30

3【創意  

3443】 成交價

累計成交張數 103.00

67 102.50

512 102.00

1,213 101.50

820 101.00

1,552 100.50P2

1,820 100.00

1,566

99.90

752

99.80

633

99.70

503

99.60

393

99.50

735

99.40

707

99.30

851

99.20

672

99.10

661

99.00P1

2,029

98.90

607

98.80

662

98.70

513

98.60

640

98.50

973

98.40

802

98.30

679

98.20

422

98.10

463

98.00#

750

97.90

167

97.80

156

97.70

68

97.60

146

97.50

190

97.40

302

97.30

143

97.20

152

97.10

203

97.00

410

96.90

116

96.80

169

96.70

214

96.60

247

96.50

275

96.40

99

96.30

114

96.20

120

96.10

122

96.00

154

95.90

167

95.80

80

95.70

145

95.60

132

95.50

364

95.40

276

95.30

368

95.20

240

95.10

233

95.00S1

519

94.90

267

94.80

288

94.70

259

94.60

376

94.50

374

94.40

179

94.30

260

94.20

65

94.10

13

93.60

5

93.50

41

93.40

53

93.30

44

93.20

54

93.10

105

93.00

233

92.90

158

92.80

63

92.70

87

92.60

83

92.50

171

92.40

100

92.30

84

92.20

52

92.10

122

92.00

107

91.90

61

91.80

73

91.70

109

91.60

151

91.50

157

91.40

125

91.30

101

91.20

143

91.10

219

91.00S2

477

90.90

135

90.80

24

90.70

30

90.60

49

90.50

91

90.40

17

90.30

29

90.20

36

90.10

50

90.00

63

89.90

26

89.80

10

89.70

23

89.60

15

89.50

65

89.40

78

89.30

14

89.20

24

89.10

36

89.00

162

88.90

79

88.80

142

88.70

78

88.60

424

88.50

278

88.40

84

88.30

81

88.20

132

88.10

66

88.00

343

87.90

14

87.80

28

87.70

29

87.60

29

87.50

32

87.30

8

87.20

4

87.00

18【華亞科 

3474】 成交價

累計成交張數

3.57#

6,854

3.56

3,534

3.55

1,685

3.54

1,617

3.53

1,131

3.52

225

3.51

135

3.50

352

3.49

60

3.45

107

3.44

25

3.43

319

3.42

69

3.41

64

3.40

2

3.39

50

3.38

10

3.36

440

3.35

20

3.34

4,225

3.33

774

3.32

329

3.31

50

3.30

843

3.29

17

3.26

186

3.25

502

3.24S2

13,376

3.23

1,736

3.22

1,700

3.21

926

3.20

2,316

3.19

1,299

3.18

1,258

3.17

1,749

3.16

2,549

3.15

2,933

3.14

1,635

3.13

2,461

3.12

552

3.11

1,459

3.10

3,225

3.09

993

3.08

573

3.07

534

3.06

980

3.05

1,105

3.04

236

3.03

5,641

3.02

5,447

2.84

11,348

2.83

486

2.82

553

2.81

23

2.78

41

2.76

105

2.66

5,224

2.65

1,316

2.64

196

2.63

539

2.62

596

2.61

213

2.60

515

2.59

32

2.58

617

2.57

569

2.55

14

2.54

132

2.52

100

2.49

3,626

2.48

1,083

2.47

1,657

2.46

601

2.45

1,846

2.44

923

2.43

728

2.42

1,350

2.41

1,040

2.40

1,445

2.39

731

2.38

890

2.37

1,225

2.36

882

2.35

2,592

2.34

1,085

2.33

4,697

2.32

3,115

2.31

3,449

2.30

7,304

2.29

4,092

2.28

5,177

2.27

4,887

2.26

11,203

2.25

8,437

2.24

7,928

2.23

8,796

2.22

3,269

2.21

2,105

2.20

5,167

2.19

1,731

2.18S1

77,940

2.17

1,330

2.16

184

2.15

406

2.14

1,160

2.13

867

2.12

869

2.11

4,855

2.10

643

2.09

670

2.08

861

2.07

687

2.06

212

2.05

363

2.04

151

2.03

158

2.01

135

2.00

2,002

1.99

756

1.98

1,707

1.97

2,957【綠能  

3519】 成交價

累計成交張數

26.05P2

4,925

26.00

1,156

25.95

1,262

25.90

1,882

25.85

2,408

25.80

1,416

25.75

853

25.70

1,012

25.65

2,051

25.60

2,611

25.55

924

25.50

835

25.45

687

25.40

963

25.35

27

25.30

313

25.25

1,233

25.20

2,622

25.15

1,468

25.10

2,390

25.05

1,715

25.00P1

5,391

24.95

1,624

24.90

2,287

24.85

979

24.80

2,921

24.75

983

24.70#

3,093

24.65

2,225

24.60

1,962

24.55

2,748

24.50

2,528

24.45

1,404

24.40

4,721

24.35

3,974

24.30

6,522

24.25

2,327

24.20

4,568

24.15

5,461

24.10

4,407

24.05

3,253

24.00S2

7,713

23.95

4,085

23.90

6,471

23.85

3,805

23.80

4,275

23.75

1,929

23.70

3,433

23.65

3,760

23.60

2,032

23.55

1,291

23.50

1,422

23.45

825

23.40

2,112

23.35

823

23.30

1,151

23.25

318

23.20

557

23.15

668

23.10

67

22.85

2,158

22.80

1,524

22.75

706

22.70

246

22.65

73

22.60

227

22.55

379

22.50

1,026

22.45

1,572

22.40

1,803

22.35

855

22.30

1,916

22.25

1,369

22.20

2,359

22.15

695

22.10

691

22.05

710

22.00

864

21.95

265

21.90

278

21.85

115

21.80

67

21.75

98

21.65

79

21.60

571

21.50

55

21.40

684

21.35

291

21.30

706

21.25

1,599

21.20

1,777

21.15

1,673

21.10

1,842

21.05S1

9,697

21.00

2,481

20.95

842

20.90

1,535

20.85

540

20.80

1,693

20.75

856

20.70

1,732

20.65

1,145

20.60

2,879

20.55

1,784

20.50

2,711

20.45

1,971

20.40

2,040

20.35

1,609

20.30

3,704

20.25

2,767

20.20

3,463

20.15

1,994

20.10

5,026

20.05

2,011

20.00

2,158

19.95

618

19.90

1,660

19.85

807

19.80

1,487

19.75

338

19.70

1,249

19.65

413

19.60

1,432

19.55

1,361

19.50

3,055

19.45

1,309

19.40

1,655

19.35

794

19.30

1,711

19.25

1,258

19.20

3,236

19.15

2,334

19.10

3,696

19.05

1,196

19.00

2,283

18.95

1,898

18.90

2,281

18.85

1,926

18.80

3,211

18.75

766

18.70

2,472

18.65

1,545

18.60

1,933

18.55

1,048

18.50

2,442

18.45

1,468

18.40

1,328

18.35

767

18.30

1,144

18.25

1,740

18.20

2,326

18.15

600

18.10

725

18.05

118

18.00

19【台勝科 

3532】 成交價

累計成交張數

32.75

14

32.70

8

32.65

2

32.60

7

32.55

2

32.50

20

32.40

1

32.30

16

32.20

14

32.15

3

32.10

26

32.00P1

72

31.95P2

37

31.90#

42

31.85

11

31.80S2

76

31.75

22

31.70

62

31.65

24

31.60

26

31.55

22

31.50

32

31.45

51

31.40

16

31.35

22

31.30S1

81

31.25

28

31.20

36

31.15

21

31.10

55

31.05

16

31.00

47

30.95

11

30.90

54

30.85

19

30.80

41

30.70

30

30.65

4

30.60

28

30.55

37

30.50

58

30.45

1

30.40

13

30.35

1

30.30

13

30.20

6

30.15

2

30.10

6

30.00

15

29.95

2

29.90

21

29.85

17

29.80

16

29.75

7

29.70

30

29.65

16

29.60

13

29.55

2

29.50

16

29.45

13

29.40

6

29.35

7

29.30

4

29.25

4

29.20

8

29.15

11

29.10

6

29.00

4

28.95

4

28.90

8

28.85

3

28.80

19

28.75

9

28.70

10

28.60

30

28.55

7

28.50

28

28.45

5

28.40

37

28.35

9

28.30

13

28.25

18

28.20

27

28.15

8

28.10

22

28.05

16

28.00

3

27.95

1

27.90

6

27.85

3

27.80

11

27.70

4

27.60

7

27.55

3

27.50

16

27.45

3

27.40

15

27.35

22

27.30

22

27.20

17

27.15

1

27.10

12

27.05

1【旭曜  

3545】 成交價

累計成交張數

41.00

86

40.95

195

40.90

716

40.85

221

40.80

571

40.75

305

40.70

594

40.65

519

40.60

503

40.55

134

40.50

844

40.45

209

40.40

448

40.35

242

40.30

510

40.25

564

40.20

1,790

40.15

337

40.10

256

40.05

412

40.00

1,738

39.95

483

39.90

454

39.85

237

39.80

324

39.75

221

39.70

586

39.65

663

39.60

144

39.50

630

39.45

204

39.40

278

39.35

154

39.30

261

39.25

879

39.20

1,641

39.15

657

39.10

1,231

39.05

294

39.00P2

2,675

38.95

862

38.90

1,142

38.85

1,153

38.80

2,175

38.75

1,049

38.70

1,991

38.65

999

38.60

1,758

38.55

942

38.50P1

2,863

38.45

659

38.40

1,282

38.35

938

38.30

1,354

38.25

717

38.20

1,700

38.15#

778

38.10

724

38.05

464

38.00S1

3,751

37.95

1,125

37.90

1,718

37.85

1,258

37.80

1,653

37.75

483

37.70

1,554

37.65

935

37.60

1,484

37.55

771

37.50

1,077

37.45

251

37.40

404

37.35

241

37.30

612

37.25

402

37.20

529

37.15

443

37.10

541

37.05

602

37.00S2

2,061

36.95

543

36.90

413

36.85

233

36.80

340

36.75

275

36.70

119

36.65

70

36.60

391

36.55

156

36.50

64

36.35

1,549

36.30

240

36.25

198

36.20

186

36.15

206

36.10

322

36.05

206

36.00

473

35.95

80

35.90

199

35.85

41

35.80

58

35.70

131

35.65

123

35.60

190

35.55

59

35.50

111

35.45

67

35.40

32

35.35

25

35.30

339

35.25

325

35.20

816

35.15

89

35.10

90

35.05

20

35.00

222

34.95

2

34.90

69

34.80

30

34.75

37

34.65

30

34.60

237

34.55

15

34.50

129

34.45

179

34.40

196

34.35

23

34.30

106

34.25

10

34.20

91

34.15

56

34.10

31

34.05

178

34.00

708

33.95

212

33.90

215

33.85

128

33.80

240

33.75

48

33.70

95

33.65

77

33.60

54

33.55

8

33.50

60

33.45

65

33.40

60

33.35

13

33.30

10

33.25

73

33.20

33

33.15

8

33.10

91

33.05

59

33.00

131

32.95

44

32.90

54

32.85

56

32.80

65

32.75

9

32.70

141

32.65

172

32.60

443

32.55

483

32.50

657

32.45

188

32.40

457

32.35

96

32.30

32

32.25

22

32.20

36

32.15

17

32.10

29

32.05

2

32.00

138

31.90

103【全智科 

3559】 成交價

累計成交張數

16.80

182

16.75

188

16.70

70

16.65

69

16.60

297

16.55

509

16.50

574

16.45

438

16.40P2

911

16.35P1

951

16.30

674

16.25

756

16.20

348

16.15

163

16.10

502

16.05

240

16.00

618

15.95

263

15.90#

407

15.85

184

15.80

207

15.75

191

15.70

221

15.65

88

15.60

35

15.55

2

15.50

27

15.40

22

15.35

49

15.30

226

15.25

100

15.20

151

15.15

36

15.10

112

15.05

81

15.00S2

240

14.95

173

14.90

176

14.85

213

14.80S1

264

14.75

54

14.70

28

14.65

39

14.60

40【尚志  

3579】 成交價

累計成交張數

26.35

14

26.30

54

26.25

37

26.20

199

26.15

48

26.10

324

26.05P1

1,062

26.00

529

25.95

116

25.90

338

25.85

189

25.80

791

25.75

270

25.70

464

25.65

398

25.60

815

25.55

476

25.50

711

25.45

357

25.40

742

25.35

426

25.30

620

25.25

206

25.20

451

25.15

316

25.10P2

920

25.05

234

25.00

679

24.95#

412

24.90

562

24.85

344

24.80

645

24.75

161

24.70

268

24.65

369

24.60

584

24.55

234

24.50

382

24.45

325

24.40

340

24.35

319

24.30

395

24.25

388

24.20

641

24.15

364

24.10

618

24.05

195

24.00S2

934

23.95

285

23.90

616

23.85

431

23.80

553

23.75

447

23.70

835

23.65

808

23.60S1

1,199

23.55

791

23.50

790

23.45

380

23.40

431

23.35

162

23.30

311

23.25

287

23.20

147

23.15

59

23.10

34

23.00

267

22.95

15

22.90

84

22.85

48

22.80

49

22.75

5

22.70

11

22.60

459

22.55

41

22.50

10

22.45

5

22.40

100

22.35

81

22.30

126

22.25

48

22.20

163

22.15

131

22.10

182

22.05

73

22.00

167

21.95

87

21.90

84

21.85

26

21.80

40

21.75

35

21.70

149

21.65

56

21.60

50

21.55

70

21.50

78

21.45

36

21.40

43

21.35

11

21.30

14

21.25

44

21.20

128

21.15

117

21.10

193

21.05

185

21.00

286

20.95

130

20.90

243

20.85

119

20.80

105

20.75

136

20.70

209

20.65

140

20.60

260

20.55

136

20.50

292

20.45

46

20.40

73

20.35

14

20.30

105

20.25

130

20.20

90

20.15

113

20.10

78【通嘉  

3588】 成交價

累計成交張數

47.80

1

47.60

13

47.55

2

47.50

7

47.40

21

47.35

33

47.30

27

47.25

23

47.20

53

47.15

27

47.10

21

47.05

18

47.00

42

46.95

14

46.90

20

46.85

7

46.80

33

46.75

1

46.70

2

46.60

5

46.45

1

46.40

15

46.30

2

46.20

10

46.15

2

46.10

9

46.05

6

46.00

30

45.95

5

45.90

25

45.85

16

45.80P1

66

45.75P2

58

45.70#

44

45.65

5

45.60

64

45.55

23

45.50S2

87

45.45

21

45.40

24

45.35

9

45.30

7

45.25

1

45.20

32

45.15

4

45.10

13

45.05

18

45.00

77

44.95

16

44.90

30

44.80

44

44.75

4

44.70

9

44.60

13

44.50

2

44.40

7

44.35

1

44.30

6

44.25

28

44.20

14

44.15

6

44.10

58

44.05

29

44.00S1

88

43.95

3

43.90

22

43.85

5

43.80

25

43.75

10

43.70

17

43.65

4

43.60

15

43.55

1

43.50

15

43.40

6

43.35

1

43.30

9

43.20

17

43.15

1

43.10

3

43.05

1

43.00

4

42.80

2

42.60

18

42.55

38

42.50

29

42.45

1

42.40

13

42.35

7【奕力  

3598】 成交價

累計成交張數

95.40

160

95.30

252

95.20

274

95.10

174

95.00

796

94.90

296

94.80

507

94.70

496

94.60

806

94.50

425

94.40

73

94.30

98

94.20

250

94.10

339

94.00

676

93.90

366

93.80

407

93.70

164

93.60

446

93.50

469

93.40

393

93.30

613

93.20

726

93.10

1,058

93.00P1

1,837

92.90

1,138

92.80

1,346

92.70

827

92.60

1,281

92.50

1,425

92.40

1,080

92.30

1,321

92.20

716

92.10

775

92.00

1,463

91.90

683

91.80

646

91.70

594

91.60

1,644

91.50

1,445

91.40

722

91.30

1,071

91.20

1,180

91.10

1,467

91.00P2

1,695

90.90

982

90.80

829

90.70

653

90.60

739

90.50

1,099

90.40

455

90.30

456

90.20

514

90.10

724

90.00

793

89.90

459

89.80

373

89.70

186

89.60

298

89.50

308

89.40

115

89.30

288

89.20

902

89.10

641

89.00

902

88.90

287

88.80

330

88.70

187

88.60#

632

88.50S2

559

88.40

91

88.30

220

88.20

291

88.10

446

88.00

296

87.90

38

87.80

224

87.70

12

87.60

24

87.50

61

87.40

79

87.30

26

87.20

92

87.10

40

87.00

225

86.90

38

86.80

87

86.70

78

86.60

91

86.50

215

86.40

126

86.30

385

86.20

197

86.10

306

86.00S1

581

85.90

157

85.80

134

85.70

95

85.60

211

85.50

218

85.40

274

85.30

127

85.20

60

85.10

80

85.00

433

84.90

92

84.80

138

84.70

316

84.60

155

84.50

26【F-IML

3638】 成交價

累計成交張數

96.90

4

96.80

25

96.70

9

96.60

7

96.50

20

96.40

12

96.30

15

96.20

41

96.10

27

96.00

161

95.90

68

95.80

176

95.70

172

95.60

80

95.50

111

95.40

110

95.30

180

95.20

201

95.10

182

95.00

396

94.90

116

94.80

134

94.70

228

94.60

180

94.50

180

94.40

93

94.30

174

94.20

149

94.10

316

94.00

248

93.90

33

93.80

112

93.70

56

93.60

77

93.50

192

93.40

71

93.30

113

93.20

25

93.10

26

93.00

163

92.90

40

92.80

68

92.70

81

92.60

114

92.50

188

92.40

129

92.30

165

92.20

236

92.10

192

92.00P2

435

91.90

231

91.80

279

91.70

188

91.60

145

91.50P1

484

91.40

349

91.30

261

91.20

112

91.10

136

91.00

417

90.90

194

90.80

278

90.70

133

90.60

127

90.50

95

90.40

181

90.30

184

90.20

113

90.10

142

90.00#

184

89.90

32

89.80

7

89.60

15

89.50

9

89.40

64

89.30

129

89.20

137

89.10

77

89.00S2

400

88.90

179

88.80

340

88.70

299

88.60

185

88.50

213

88.40

243

88.30

208

88.20

157

88.10

130

88.00

224

87.90

129

87.80

185

87.70S1

1,131

87.50

11

87.40

1

87.20

3

87.10

14【達能  

3686】 成交價

累計成交張數

13.55

135

13.50

1,335

13.45

573

13.40

998

13.35

1,270

13.30P1

4,227

13.25

1,691

13.20P2

2,857

13.15

1,937

13.10#

2,890

13.05

2,229

13.00

2,947

12.95

1,720

12.90

1,144

12.85

1,419

12.80

1,889

12.75

1,854

12.70

2,185

12.65

2,337

12.60S1

4,409

12.55

2,785

12.50S2

3,670

12.45

2,772

12.40

1,372

12.35

761

12.30

1,308

12.25

1,773

12.20

1,219

12.15

1,400

12.10

1,513

12.05

1,614

12.00

2,178

11.95

1,471

11.90

1,413

11.85

189

11.80

655

11.75

591

11.70

277

11.65

37

11.60

1,461

11.55

203

11.50

402

11.45

292

11.40

111

11.35

74

11.30

292

11.25

219

11.20

401

11.15

346

11.10

608

11.05

406

11.00

671

10.95

578

10.90

663

10.85

1,030

10.80

819

10.75

808

10.70

753

10.65

834

10.60

711

10.55

351

10.50

234

10.45

175

10.40

59

10.35

18★ 資料來源:臺灣證券交易所 2012/12/14 16:46:59

社群留言