回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 12月 14日

中央商情網/ 2012.12.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.81

240

4.80

2,956

4.79

1,735

4.78

2,163

4.77

2,352

4.76

1,406

4.75

3,255

4.74

2,900

4.73P2

5,989

4.72

2,862

4.71

2,771

4.70

4,235

4.69

4,489

4.68

4,208

4.67

4,648

4.66

3,802

4.65

5,952

4.64P1

6,553

4.63#

6,614

4.62

6,165

4.61

4,986

4.60

4,542

4.59

4,772

4.58

2,385

4.57

3,568

4.56

5,205

4.55

4,620

4.54

2,798

4.53

1,614

4.52

1,834

4.51

1,275

4.50

741

4.49

393

4.48

597

4.47

5,293

4.46S1

8,539

4.45S2

6,493

4.44

5,044

4.43

4,687

4.42

5,282

4.41

3,140

4.40

2,587

4.39

1,862

4.38

3,279

4.37

962

4.36

530

4.35

373

4.34

185

4.33

1,915

4.29

40

4.28

358

4.27

1,023

4.26

1,168

4.25

959

4.24

882

4.23

1,921

4.22

2,405

4.21

2,603

4.20

2,384

4.19

1,592

4.18

1,062

4.17

1,098

4.16

491

4.15

166

4.14

113

4.13

861

4.12

1,921

4.11

1,824

4.10

1,521

4.09

1,887

4.08

2,430

4.07

1,790

4.06

1,505

4.05

1,699

4.04

552

4.03

212

4.02

299

4.01

700

4.00

3,282

3.99

3,042

3.98

639【光磊  

2340】 成交價

累計成交張數

12.35

17

12.30

1,580

12.25

571

12.20

575

12.15

1,969

12.10

4,107

12.05

3,075

12.00P2

4,189

11.95

3,077

11.90P1

4,868

11.85#

5,383

11.80S1

5,658

11.75

2,952

11.70

2,810

11.65

2,046

11.60

1,291

11.55S2

5,558

11.50

2,428

11.45

1,748

11.40

2,778

11.35

1,011

11.30

924

11.25

685

11.20

431

11.15

472

11.10

446

11.05

221

11.00

662

10.95

390

10.90

269

10.85

200

10.80

137【錸德  

2349】 成交價

累計成交張數

3.50

2,401

3.49

305

3.48

143

3.47

633

3.46

857

3.45

3,088

3.44

1,209

3.43

703

3.42

218

3.41

347

3.40P1

15,460

3.39

4,815

3.38

3,862

3.37

3,822

3.36

3,526

3.35

5,436

3.34

7,320

3.33P2

7,511

3.32

6,858

3.31

2,876

3.30

4,374

3.29

1,939

3.28

1,633

3.27

548

3.26

1,722

3.25

2,253

3.24

2,903

3.23

3,101

3.22

1,336

3.21

2,350

3.20#

8,389

3.19

6,940

3.18S2

7,355

3.17

4,612

3.16

1,652

3.15

1,630

3.14

4,233

3.13

4,502

3.12

6,754

3.11

5,555

3.10

6,473

3.09

4,172

3.08

5,370

3.07

4,333

3.06

2,677

3.05

4,588

3.04

1,222

3.03

761

3.02

200

3.00

886

2.99

624

2.98

3,354

2.97

3,902

2.96

5,031

2.95S1

7,668

2.94

4,202

2.93

3,292

2.92

4,855

2.91

3,387

2.90

2,403

2.89

1,260

2.88

619

2.87

540

2.86

1,444

2.85

894

2.84

3,028

2.83

1,906

2.82

3,110

2.81

3,047

2.80

1,004

2.79

1,467

2.78

1,939

2.77

1,078

2.76

1,910

2.75

2,292

2.74

1,071

2.73

1,309

2.72

36【佳能  

2374】 成交價

累計成交張數

28.20

28

28.15

363

28.10

647

28.05

641

28.00

822

27.95

307

27.90

607

27.85P2

842

27.80P1

1,078

27.75

754

27.70#

1,415

27.65

1,206

27.60S2

1,215

27.55

855

27.50

1,081

27.45

434

27.40

852

27.35

869

27.30

779

27.25

1,020

27.20S1

1,306

27.15

800

27.10

624

27.05

252

27.00

348

26.95

279

26.90

422

26.85

129

26.80

4

26.70

111

26.65

161

26.60

752

26.55

459

26.50

607

26.45

258

26.40

177

26.35

152

26.30

114【勝華  

2384】 成交價

累計成交張數

16.15

2,849

16.10

19,661

16.05

18,985

16.00

22,881

15.95

15,512

15.90

38,793

15.85

24,650

15.80

30,994

15.75

29,280

15.70

34,393

15.65P1

53,305

15.60

39,300

15.55

13,613

15.50

13,430

15.45

16,361

15.40

16,868

15.35

29,201

15.30

10,361

15.25

17,055

15.20

34,704

15.15

22,892

15.10

38,656

15.05

36,090

15.00P2

39,985

14.95

33,947

14.90

31,435

14.85

15,023

14.80

23,400

14.75#

19,454

14.70

11,820

14.65S1

31,408

14.60

10,366

14.55

13,579

14.50

10,647

14.45

6,207

14.40

15,476

14.35

12,511

14.30

6,846

14.25

1,776

14.20

7,164

14.15

2,170

14.10

10,175

14.05

2,434

14.00

1,675

13.95

2,112

13.90

4,000

13.85

1,950

13.80

1,071

13.75

1,283

13.70

11,891

13.65

8,529

13.60

11,047

13.55

8,203

13.50

10,256

13.45

10,745

13.40

12,179

13.35

6,015

13.30

13,780

13.25

15,268

13.20

13,932

13.15

21,208

13.10S2

31,213

13.05

24,997

13.00

19,108

12.95

6,030

12.90

10,739

12.85

16,776

12.80

17,927

12.75

16,087

12.70

26,780

12.65

25,232

12.60

15,129

12.55

11,418

12.50

8,493

12.45

4,953

12.40

3,503

12.35

6,726

12.30

7,820

12.25

4,360

12.20

1,585

12.15

73

12.10

7,036

12.05

4,364

12.00

3,600

11.95

2,892

11.90

826【億光  

2393】 成交價

累計成交張數

38.90

61

38.85

1,970

38.80

2,180

38.75

240

38.70

593

38.65

2,571

38.60

3,155

38.55

1,548

38.50

3,215

38.45

2,874

38.40

4,508

38.35

3,488

38.30P2

7,667

38.25

4,039

38.20

5,746

38.15

2,899

38.10

5,441

38.05

5,146

38.00P1

10,118

37.95

3,908

37.90

6,311

37.85

6,417

37.80

6,508

37.75

3,595

37.70

5,214

37.65

3,169

37.60

3,966

37.55

2,009

37.50#

6,566

37.45

2,673

37.40

3,885

37.35

2,080

37.30

3,928

37.25

3,105

37.20

3,379

37.15

962

37.10

1,312

37.05

689

37.00

2,631

36.95

487

36.90

1,192

36.85

487

36.80

875

36.75

207

36.70

951

36.65

1,170

36.60

1,513

36.55

2,860

36.50

4,157

36.45

606

36.40

1,748

36.35

263

36.30

1,494

36.25

1,066

36.20

1,230

36.15

621

36.10

972

36.05

575

36.00

2,359

35.95

104

35.90

300

35.85

167

35.80

758

35.75

253

35.70

101

35.60S2

5,533

35.55

72

35.50

514

35.45

150

35.30

640

35.25

174

35.20

1,798

35.15

682

35.10

1,322

35.05

609

35.00

3,195

34.95

593

34.90

1,905

34.85

1,751

34.80

1,954

34.75

1,605

34.70

2,232

34.65

2,651

34.60

3,960

34.55

3,337

34.50

3,631

34.45

1,247

34.40

2,090

34.35

1,502

34.30

2,047

34.25

1,894

34.20

749

34.15

475

34.10

753

34.05

457

34.00

2,689

33.95

614

33.90

1,157

33.85

1,052

33.80

1,755

33.75

870

33.70

2,109

33.65

1,596

33.60

2,057

33.55

2,083

33.50

2,877

33.45

1,832

33.40

2,569

33.35

2,053

33.30S1

16,907

33.25

2,097

33.20

2,241

33.15

474

33.10

3,097

33.05

252

33.00

1,886

32.95

462

32.90

1,358

32.85

1,586

32.80

2,020

32.75

1,002

32.70

1,815

32.65

1,138

32.60

2,005

32.55

1,031

32.50

1,190

32.45

981

32.40

370

32.35

56

32.30

427

32.25

363

32.20

239

32.15

216

32.10

1,054

32.05

727

32.00

1,551

31.95

486

31.90

865

31.85

587

31.80

834

31.75

385

31.70

865

31.65

826

31.60

1,247

31.55

922

31.50

1,021

31.45

801

31.40

1,874

31.35

1,373

31.30

1,264

31.25

1,324

31.20

1,568

31.15

948

31.10

1,639

31.05

994

31.00

3,050

30.95

565

30.90

1,093

30.85

1,253

30.80

879

30.75

612

30.70

851

30.65

685

30.60

1,182

30.55

1,007

30.50

1,505

30.45

988

30.40

732

30.35

257

30.30

791

30.25

1,220

30.20

957

30.15

264

30.10

761

30.05

372

30.00

1,014【國碩  

2406】 成交價

累計成交張數

18.65

109

18.60

574

18.55

423

18.50

1,259

18.45

465

18.40

1,011

18.35

715

18.30

1,650

18.25

1,293

18.20

1,228

18.15

1,289

18.10

1,380

18.05

1,666

18.00

2,242

17.95

626

17.90

1,050

17.85

1,044

17.80

1,881

17.75P1

8,340

17.70P2

2,310

17.65#

1,485

17.60S1

1,396

17.55

521

17.50

720

17.45

145

17.40

417

17.35

415

17.30

1,044

17.25

329

17.20

322

17.15

154

17.10

259

17.05

65

17.00

608

16.95

287

16.90

538

16.85

245

16.80S2

1,226

16.75

614

16.70

740

16.65

391

16.60

465

16.55

31

16.50

64

16.45

60

16.40

206

16.35

219

16.30

589

16.25

422

16.20

159

16.15

14

16.10

26

16.05

44

16.00

181

15.95

286

15.90

249

15.85

210

15.80

479

15.75

495

15.70

322

15.65

366

15.60

561

15.55

422

15.50

387

15.45

166

15.40

153

15.35

190

15.30

99【友達  

2409】 成交價

累計成交張數

14.20

15,221

14.15

8,444

14.10

10,949

14.05

10,571

14.00

19,957

13.95

62,627

13.90

66,946

13.85

69,662

13.80P2

73,175

13.75

63,540

13.70P1

77,901

13.65#

76,704

13.60

53,024

13.55

28,940

13.50

85,553

13.45

57,703

13.40

62,080

13.35

47,996

13.30

82,271

13.25

111,026

13.20S1 122,623

13.15

121,803

13.10S2 122,595

13.05

105,512

13.00

77,723

12.95

37,406

12.90

46,785

12.85

40,135

12.80

61,929

12.75

50,293

12.70

41,257

12.65

26,220

12.60

17,522

12.55

9,563

12.50

10,555

12.45

2,774

12.40

41,024

12.35

71,575

12.30

78,630

12.25

57,624

12.20

63,201

12.15

100,380

12.10

48,484

12.05

42,141

12.00

35,934

11.95

35,088

11.90

19,299

11.85

38,206

11.80

54,427

11.75

54,191

11.70

59,322

11.65

16,949

11.60

31,970

11.55

10,781

11.50

1,913

11.45

23,993

11.40

20,001

11.35

21,052

11.30

25,126

11.25

35,650

11.20

16,666

11.15

17,754

11.10

15,392

11.05

20,853

11.00

11,635【鼎元  

2426】 成交價

累計成交張數

7.54

5

7.53

47

7.52

10

7.51

1

7.50

174

7.49

133

7.48

251

7.47

99

7.46

19

7.45

445

7.44

262

7.43

292

7.42

453

7.41

210

7.40P2

905

7.39

332

7.38

289

7.37

222

7.36

301

7.35

785

7.34

731

7.33

415

7.32

591

7.31

205

7.30P1

1,073

7.29

318

7.28

464

7.27

291

7.26

294

7.25

342

7.24

124

7.23#

222

7.22

279

7.21

157

7.20

419

7.19

86

7.18

145

7.17

83

7.16S1

1,027

7.15

655

7.14

441

7.13

193

7.12

206

7.11

89

7.10

184

7.09

129

7.08

173

7.07

139

7.06

124

7.05

219

7.04

43

7.03

15

7.02

79

7.01

59

7.00

202

6.99

66

6.98

110

6.97

47

6.96

59

6.95

40

6.94

12

6.93

129

6.92

212

6.91

79

6.90

433

6.89

73

6.88

51

6.87

84

6.86

58

6.85

29

6.84

42

6.83

16

6.82

73

6.81

37

6.80

136

6.79

24

6.78

85

6.77

20

6.76

54

6.75

317

6.74

315

6.73

321

6.72

456

6.71

358

6.70

950

6.69

628

6.68

521

6.67

704

6.66

519

6.65

195

6.64

406

6.63

568

6.62

498

6.61

411

6.60S2

1,016

6.59

226

6.58

277

6.57

237

6.56

211

6.55

248

6.54

136

6.53

117

6.52

83

6.51

893

6.50

190

6.49

104

6.48

27

6.47

117

6.46

93

6.45

340

6.44

97

6.43

252

6.42

22

6.41

47

6.40

205

6.39

168

6.38

96

6.37

54

6.36

135

6.35

149

6.34

64

6.33

75

6.32

110

6.31

118

6.30

296

6.29

144

6.28

327

6.27

56

6.26

81

6.25

44

6.24

8【新利虹 

2443】 成交價

累計成交張數

2.41P1

1,813

2.40

304

2.39

70

2.38

360

2.37

204

2.36

124

2.35

166

2.34

194

2.33

444

2.32

501

2.31

136

2.30

653

2.29

1

2.28

115

2.26P2

1,244

2.25

70

2.23

26

2.22

159

2.21

272

2.20

120

2.19

65

2.18

389

2.17

467

2.16

247

2.15

840

2.14#

342

2.13

582

2.12S2

1,278

2.11

710

2.10

593

2.09

170

2.08

112

2.07

47

2.06

263

2.05

26

2.04

7

2.03

188

2.02

76

2.01

220

1.99S1

1,562

1.98

90

1.97

10

1.95

30

1.94

72

1.93

36

1.92

67

1.91

55

1.90

58

1.89

40

1.88

158

1.87

335

1.86

339

1.85

214

1.84

355

1.83

189

1.82

410

1.81

644

1.80

411

1.79

318

1.78

598

1.77

363

1.76

64

1.75

239

1.74

5【晶電  

2448】 成交價

累計成交張數

51.40

137

51.30

353

51.20

289

51.10

604

51.00

1,518

50.90

838

50.80

1,796

50.70

2,207

50.60

2,841

50.50P1

8,388

50.40P2

5,380

50.30

2,907

50.20

3,694

50.10#

4,974

50.00S1

7,963

49.95

3,174

49.90

3,216

49.85

2,177

49.80

3,280

49.75

2,507

49.70

2,547

49.65

914

49.60

1,296

49.55

781

49.50

2,509

49.45

2,906

49.40

1,579

49.35

2,186

49.30

3,070

49.25

1,980

49.20

1,651

49.15

984

49.10

3,204

49.05

1,418

49.00

5,450

48.95

1,950

48.90

1,578

48.85

1,739

48.80

2,786

48.75

699

48.70

3,459

48.65

805

48.60

1,629

48.55

544

48.50

1,967

48.45

559

48.40

1,112

48.35

645

48.30

1,543

48.25

1,344

48.20

905

48.15

533

48.10

2,428

48.05

1,133

48.00

3,281

47.95

1,316

47.90

1,140

47.85

785

47.80

2,043

47.75

421

47.70

234

47.65

805

47.60

923

47.55

1,553

47.50

2,999

47.45

1,392

47.40

2,562

47.35

1,874

47.30

1,734

47.25

891

47.20

1,033

47.15

1,016

47.10

842

47.05

653

47.00

3,064

46.95

888

46.90

1,011

46.85

381

46.80

1,683

46.75

162

46.70

357

46.65

175

46.60

2,263

46.55

851

46.50

1,805

46.45

158

46.40

954

46.35

484

46.30

723

46.25

107

46.20

2,915

46.15

510

46.10

702

46.05

589

46.00

928

45.95

750

45.90

934

45.85

291

45.80

1,921

45.75

569

45.70

1,302

45.50

114

45.35

183

45.30

410

45.25

229

45.20

670

45.15

942

45.10

222

45.05

345

45.00

722

44.95

200

44.80

788

44.75

84

44.70

334

44.65

451

44.60

521

44.55

376

44.50

1,742

44.45

730

44.40

935

44.35

1,128

44.30

1,516

44.25

903

44.20

2,089

44.15

956

44.10

1,374

44.05

790

44.00

3,754

43.95

2,050

43.90

2,783

43.85

1,238

43.80

1,715

43.75

650

43.70S2

7,255

43.65

1,953

43.60

2,180

43.55

1,060

43.50

4,062

43.45

1,976

43.40

4,473

43.35

2,387

43.30

5,400

43.25

3,324

43.20

6,751

43.15

3,377

43.10

6,450

43.05

3,422

43.00

7,189

42.95

2,288

42.90

2,274

42.85

2,352

42.80

3,945

42.75

1,476

42.70

1,297

42.65

1,355

42.60

2,075

42.55

985

42.50

1,718

42.45

1,252

42.40

3,168

42.35

2,675

42.30

2,669

42.25

1,837

42.20

2,707

42.15

1,801

42.10

2,246

42.05

1,520

42.00

3,618

41.95

831

41.90

1,476

41.85

1,125

41.80

2,019

41.75

1,139

41.70

1,086

41.65

583

41.60

377

41.55

58

41.50

287

41.45

464

41.40

651

41.35

479

41.30

878

41.25

764

41.20

1,495

41.15

478

41.10

1,653

41.05

522

41.00

3,133

40.95

773

40.90

888

40.85

1,655

40.80

521

40.75

711

40.70

1,189

40.65

673

40.60

1,229

40.55

450

40.50

1,482

40.45

720

40.40

994

40.35

526

40.30

302

40.25

135

40.20

238

40.15

498

40.10

717

40.05

228

40.00

1,168【冠西電 

2466】 成交價

累計成交張數

24.80P2

24

24.75P1

185

24.70#

432

24.65S1

604

24.60S2

421

24.55

216

24.50

109

24.45

29

24.25

20【華映  

2475】 成交價

累計成交張數

0.98P1

1

0.97#

4,120

0.96S2

11,759

0.95S1

15,529

0.94

8,588

0.93

5,868

0.92

5,132

0.91

9,243

0.90

7,320

0.89

4,708

0.88

6,243

0.87

8,452

0.86

10,709

0.85

3,365

0.84

303【一詮  

2486】 成交價

累計成交張數

19.45

118

19.40

839

19.35

757

19.30

579

19.25

376

19.20

483

19.15

259

19.10

578

19.05

379

19.00

1,296

18.95

545

18.90

915

18.85

424

18.80

923

18.75

1,280

18.70P2

2,058

18.65

1,793

18.60P1

2,372

18.55

1,234

18.50

2,015

18.45

995

18.40#

671

18.35

78

18.30

276

18.25S1

393

18.20

345

18.15

63

18.10

277

18.05

43

18.00

328

17.95

361

17.90

304

17.85

122

17.80S2

365

17.75

134

17.70

165

17.65

56

17.60

348

17.55

180

17.50

224【瑞軒  

2489】 成交價

累計成交張數

24.80

833

24.75

536

24.70

1,014

24.65

777

24.60

888

24.55

1,223

24.50

1,514

24.45

633

24.40

692

24.35

1,130

24.30

2,500

24.25

1,977

24.20

1,875

24.15

1,695

24.10

2,152

24.05

2,334

24.00P2

4,870

23.95P1

5,311

23.90

4,866

23.85

4,139

23.80

3,110

23.75

1,565

23.70

2,099

23.65

1,959

23.60

2,032

23.55

969

23.50

1,534

23.45

812

23.40

600

23.35

548

23.30

780

23.25

1,499

23.20

2,635

23.15

2,387

23.10

2,703

23.05

2,340

23.00

4,516

22.95#

1,491

22.90

1,169

22.85S2

1,983

22.80S1

3,790

22.75

1,186

22.70

659

22.65

204【吉祥全 

2491】 成交價

累計成交張數

2.06

1

2.05

2

2.04

1

2.01

1

2.00P1

37

1.98

8

1.97

1

1.96

5

1.95

12

1.94

13

1.93

16

1.90

7

1.88

4

1.87P2

23

1.86

2

1.85

18

1.83#

7

1.82S1

9

1.81

1

1.76

1

1.75

2

1.73S2

5【東貝  

2499】 成交價

累計成交張數

28.40

53

28.35

364

28.30

1,237

28.25

999

28.20

676

28.15

761

28.10

1,431

28.05

1,166

28.00P1

1,789

27.95P2

1,661

27.90

1,477

27.85

761

27.80#

3,033

27.75S1

6,835

27.70S2

4,080

27.65

2,179

27.60

2,018

27.55

1,314

27.50

2,330

27.45

1,976

27.40

2,203

27.35

1,202

27.30

1,441

27.25

1,546

27.20

1,423

27.15

914

27.10

852

27.05

803

27.00

2,782

26.95

454

26.90

972

26.85

677

26.80

811

26.75

94

26.70

269

26.65

38

26.60

330

26.55

170

26.50

782

26.45

388

26.40

230

26.35

249

26.30

387

26.25

323

26.20

306

26.15

327

26.10

315

26.05

362

26.00

401

25.95

560

25.90

563

25.85

431

25.80

1,106

25.75

979

25.70

664

25.65

536

25.60

766

25.55

597

25.50

945

25.45

893

25.40

1,620

25.35

1,274

25.30

807

25.25

262

25.20

403

25.15

29

25.10

142

25.05

32

25.00

66

24.95

47

24.90

123

24.85

87

24.80

202

24.75

234

24.70

432

24.65

89

24.60

704

24.55

471

24.50

995

24.45

676

24.40

625

24.35

505

24.30

571

24.25

292

24.20

484

24.15

565

24.10

597

24.05

418

24.00

1,167

23.95

229

23.90

457

23.85

364

23.80

204

23.75

159

23.70

150【大立光 

3008】 成交價

累計成交張數 899.00

45 898.00

30 897.00

8 896.00

17 895.00

40 894.00

48 893.00

37 892.00

58 891.00

27 890.00

132 889.00

39 888.00

84 887.00

68 886.00

161 885.00

185 884.00

126 883.00

83 882.00

118 881.00

204 880.00

370 879.00

397 878.00

316 877.00

271 876.00

439 875.00

414 874.00

777 873.00

247 872.00

210 871.00

177 870.00

319 869.00

196 868.00

472 867.00

203 866.00

411 865.00

340 864.00

477 863.00

422 862.00

300 861.00

147 860.00

713 859.00

435 858.00

280 857.00

238 856.00P1

1,910 855.00

266 854.00

126 853.00

141 852.00

187 851.00

140 850.00

265 849.00

113 848.00

188 847.00

203 846.00

190 845.00

254 844.00

188 843.00

209 842.00

339 841.00

51 840.00

84 814.00

16 813.00

63 812.00

59 811.00

25 810.00

75 809.00

140 808.00

638 807.00

252 806.00

62 805.00

27 804.00

17 803.00

38 802.00

65 801.00

368 800.00

483 799.00

93 798.00

138 797.00

238 796.00

214 795.00

645 794.00P2

824 793.00

374 792.00

202 791.00

151 790.00

547 789.00

544 788.00

518 787.00

586 786.00

623 785.00

725 784.00#

1,066 783.00

176 782.00

260 781.00

201 780.00

353 779.00

194 778.00

512 777.00

157 776.00

53 775.00

75 774.00

64 773.00

91 772.00

134 771.00

104 770.00

283 769.00

174 768.00

138 767.00

112 766.00

221 765.00

251 764.00

155 763.00

198 762.00

139 761.00

223 760.00

106 759.00

80 758.00

236 757.00

154 756.00

250 755.00S2

518 754.00S1

518 753.00

327 752.00

227 751.00

350 750.00

483 749.00

59 748.00

58 747.00

80 746.00

64 745.00

71 744.00

58 743.00

32 742.00

12 741.00

7 740.00

48 739.00

102 738.00

51 737.00

10 736.00

29 735.00

49 734.00

22 733.00

9 732.00

7 731.00

23 730.00

133 729.00

101 728.00

75 727.00

33 726.00

31 725.00

27 724.00

72 723.00

208 722.00

175 721.00

109 719.00

48 718.00

87 717.00

202 716.00

95 715.00

169 714.00

137 713.00

131 712.00

84 711.00

13 710.00

91 709.00

161 708.00

75 707.00

263 706.00

256 705.00

265 704.00

170 703.00

220 702.00

164 701.00

202 700.00

517 699.00

257 698.00

198 697.00

223 696.00

163 695.00

175 694.00

265 693.00

150 692.00

240 691.00

166 690.00

394 689.00

248 688.00

250 687.00

104 686.00

192 685.00

67 684.00

16 683.00

31 682.00

23 681.00

4 680.00

90 679.00

55 678.00

19【亞光  

3019】 成交價

累計成交張數

29.15

43

29.10

19

29.00

329

28.95

97

28.90

223

28.85

77

28.80

710

28.75

593

28.70

640

28.65

488

28.60

906

28.55

991

28.50

1,063

28.45

889

28.40

835

28.35

617

28.30

499

28.25

492

28.20

642

28.15

858

28.10

848

28.05

417

28.00

1,334

27.95

939

27.90

1,401

27.85

976

27.80

1,639

27.75

1,344

27.70P2

1,720

27.65

1,050

27.60

1,284

27.55

988

27.50P1

2,726

27.45

1,028

27.40

838

27.35

680

27.30#

1,142

27.25S1

771

27.20S2

763

27.15

386

27.10

620

27.05

511

27.00

397

26.95

107

26.90

348

26.85

122

26.80

116

26.75

38

26.70

555

26.65

163

26.60

190

26.55

236

26.50

249

26.45

61

26.40

96

26.35

50

26.30

79

26.25

12

26.20

117

26.15

101

26.10

154

26.05

122

26.00

230

25.95

176

25.90

164

25.85

117

25.80

217

25.75

27

25.70

42

25.65

8

25.60

75

25.55

67

25.50

143

25.45

71

25.40

237

25.35

125

25.30

205

25.25

40

25.20

422

25.15

225

25.10

490

25.05

234

25.00

424

24.95

136

24.90

253

24.85

22

24.80

62

24.75

13

24.70

49

24.60

7【憶聲  

3024】 成交價

累計成交張數

7.19

25

7.18

14

7.16

59

7.15

31

7.14

33

7.13

21

7.12

82

7.11

56

7.10

46

7.09

50

7.08

147

7.07

92

7.06P2

153

7.05P1

252

7.04

80

7.03

128

7.02#

215

7.01

253

7.00S1

832

6.99

91

6.98

169

6.97

60

6.96

110

6.95S2

265

6.94

69

6.93

10

6.92

60

6.91

1

6.90

54

6.89

5

6.88

1

6.87

6

6.86

12

6.85

7

6.84

3

6.83

3

6.82

20

6.81

10【佰鴻  

3031】 成交價

累計成交張數

14.75

11

14.70

133

14.65

39

14.60

512

14.55

120

14.50

477

14.45

405

14.40

434

14.35

324

14.30

421

14.25

335

14.20

368

14.15

581

14.10

654

14.05

563

14.00P2

821

13.95

292

13.90

451

13.85

478

13.80P1

998

13.75#

675

13.70

508

13.65

307

13.60S2

584

13.55

330

13.50

377

13.45

103

13.40

32

13.35

52

13.30

148

13.25S1

1,005

13.20

571

13.15

542

13.10

384

13.05

339

13.00

376

12.95

330

12.90

471

12.85

352

12.80

118

12.75

91

12.70

202

12.65

295

12.60

324

12.55

278

12.50

416

12.45

181

12.40

521

12.35

41

12.30

166

12.25

137

12.20

210

12.15

102

12.10

209

12.05

97

12.00

232

11.95

109

11.90

98

11.85

28【全台  

3038】 成交價

累計成交張數

5.87

18

5.85

23

5.80

35

5.78

1

5.75

54

5.74

3

5.73

158

5.72

38

5.71

254

5.70

276

5.69

24

5.68

121

5.67

35

5.66

4

5.65

162

5.64

59

5.63

108

5.62

106

5.61

38

5.60P2

345

5.59

45

5.58

153

5.57

181

5.56

187

5.55

188

5.54

57

5.53

86

5.52

119

5.51

41

5.50P1

355

5.49

48

5.48

139

5.47

87

5.46

97

5.45

294

5.44

76

5.43#

82

5.42

107

5.41

12

5.40

214

5.39

70

5.38

19

5.37

117

5.36

40

5.35

67

5.34

10

5.33

104

5.32

250

5.31

62

5.30

259

5.29

64

5.28

73

5.27

67

5.26

36

5.25

92

5.24

45

5.23S2

332

5.22

103

5.21

78

5.20

249

5.19

144

5.18

80

5.17

161

5.16

126

5.15

254

5.14

49

5.13

98

5.12

45

5.11

91

5.10

121

5.09

53

5.08

59

5.07

9

5.06

12

5.05

6

5.03

26

5.02

89

5.01

8

5.00

94

4.99

49

4.98

8

4.97

54

4.96

42

4.95

111

4.94

37

4.93

56

4.92

21

4.91

72

4.90S1

516

4.89

47

4.88

57

4.87

20

4.86

209

4.85

81

4.84

15

4.83

28

4.82

20

4.81

15

4.80

86

4.79

5

4.78

7

4.77

16

4.75

12

4.74

10

4.73

102

4.72

5【和鑫  

3049】 成交價

累計成交張數

11.35

645

11.30

591

11.25

392

11.20

1,671

11.15

1,421

11.10

1,468

11.05

718

11.00

4,413

10.95

3,824

10.90

7,307

10.85

7,158

10.80P2

12,898

10.75

7,428

10.70

6,508

10.65P1

13,426

10.60

5,945

10.55

5,842

10.50

8,547

10.45#

4,671

10.40S2

6,435

10.35

3,707

10.30

5,460

10.25

3,939

10.20

5,711

10.15

1,272

10.10

2,520

10.05

252

9.99

4,666

9.98

2,209

9.97

910

9.96

290

9.95

489

9.94

130

9.93

77

9.92

264

9.90

652

9.89

102

9.88

298

9.87

320

9.86

456

9.85

732

9.84

79

9.83

114

9.82

218

9.81

588

9.80

1,572

9.79

215

9.78

123

9.77

20

9.76

140

9.75

183

9.74

5

9.72

50

9.71

91

9.70

771

9.69

34

9.68

43

9.67

5

9.66

56

9.65

215

9.64

259

9.63

36

9.62

177

9.61

61

9.60

1,411

9.59

246

9.58

302

9.57

855

9.56

295

9.55

397

9.54

343

9.53

312

9.52

322

9.51

129

9.50

1,079

9.49

530

9.48

397

9.47

494

9.46

254

9.45

882

9.44

418

9.43

117

9.42

256

9.41

603

9.40

1,063

9.39

157

9.38

201

9.37

338

9.36

278

9.35

796

9.34

905

9.33

305

9.32

1,105

9.31

622

9.30

1,382

9.29

108

9.28

224

9.27

139

9.26

162

9.25

212

9.24

73

9.23

32

9.22

118

9.21

71

9.20

866

9.19

408

9.18

153

9.17

169

9.16

136

9.15

271

9.13

175

9.12

200

9.11

114

9.10

1,103

9.09

853

9.08

429

9.07

546

9.06

424

9.05

1,505

9.04

298

9.03

714

9.02

1,010

9.01

2,377

9.00S1

7,996

8.99

2,341

8.98

1,242

8.97

1,442

8.96

546

8.95

836

8.94

502

8.93

359

8.92

397

8.91

1,594

8.90

1,727

8.89

736

8.88

593

8.87

283

8.86

383

8.85

1,515

8.84

241

8.83

248

8.82

267

8.81

70

8.80

487

8.79

2

8.78

215

8.77

190

8.76

63

8.75

6

8.73

6

8.72

64

8.71

93

8.70

5,909

8.69

131

8.68

116

8.67

42

8.66

175

8.65

154

8.62

57

8.60

293

8.58

135

8.56

25

8.55

1

8.52

17

8.51

120

8.50

1,122

8.49

97

8.48

214

8.47

136

8.46

162

8.45

143

8.44

161

8.43

157

8.42

404

8.41

491

8.40

1,105

8.39

258

8.38

211

8.37

204

8.36

340

8.35

754

8.34

460

8.33

414

8.32

313

8.31

434

8.30

1,128

8.29

358

8.28

183

8.27

349

8.26

209

8.25

437

8.24

332

8.23

76

8.22

110

8.21

79

8.20

761

8.19

171

8.18

410

8.17

250

8.16

256

8.15

572

8.14

881

8.13

359

8.12

389

8.11

627

8.10

959

8.09

201

8.08

404

8.07

44

8.06

72

8.05

101

8.04

358

8.03

104

8.02

44

8.01

239

8.00

793

7.99

105

7.98

163

7.97

236

7.96

174

7.95

798

7.94

86

7.93

112

7.92

419

7.91

435

7.90

1,171

7.89

307

7.88

234

7.87

89

7.86

168

7.85

179【鈺德  

3050】 成交價

累計成交張數

5.96

37

5.95

10

5.94

22

5.92

6

5.91

15

5.90

155

5.89

304

5.88

139

5.87

48

5.86

86

5.85

107

5.84

125

5.83

169

5.82

140

5.81

43

5.80P2

414

5.79P1

418

5.78#

465

5.77

144

5.76

140

5.75

202

5.74

490

5.73

176

5.72

168

5.71

276

5.70S1

708

5.69

134

5.68

249

5.67

45

5.66

156

5.65

57

5.64

30

5.63

35

5.62

39

5.60

69

5.59

11

5.58

25

5.55

2

5.54

13

5.53

31

5.52

143

5.51

22

5.50

418

5.49

96

5.48

74

5.47

10

5.46

10

5.45

253

5.44

2

5.43

35

5.42

18

5.41

10

5.40

75

5.39

10

5.38

55

5.37

41

5.36

83

5.35

176

5.34

102

5.33

10

5.32

139

5.31

14

5.30

284

5.29

11

5.28

37

5.27

28

5.26

40

5.25

58

5.24

79

5.23

41

5.22

31

5.21

71

5.20

98

5.19S2

507

5.18

186

5.17

121

5.16

63

5.15

23

5.14

2

5.13

32

5.12

138

5.10

9

5.07

3【力特  

3051】 成交價

累計成交張數

2.65

25

2.55

25

2.51

4

2.50

10

2.48

5

2.47

70

2.46

23

2.45

20

2.44

10

2.40

5

2.39

45

2.38

62

2.37

7

2.36

3

2.35P2

155

2.34

16

2.33

31

2.31

23

2.30

127

2.29

13

2.27

14

2.26

12

2.25

118

2.24

67

2.23P1

194

2.22

3

2.20

108

2.16

80

2.15#

192

2.14

24

2.13S1

233

2.12S2

108

2.11

49

2.10

77

2.09

14

2.08

85

2.07

3

2.05

1【華晶科 

3059】 成交價

累計成交張數

17.20

137

17.15

186

17.10

563

17.05

388

17.00P2

1,365

16.95

522

16.90

1,029

16.85

1,083

16.80P1

1,666

16.75#

1,815

16.70S1

2,422

16.65

887

16.60

897

16.55

758

16.50

804

16.45

698

16.40

476

16.35

186

16.30

836

16.25

1,070

16.20

1,016

16.15

342

16.10

615

16.05

611

16.00

1,053

15.95

546

15.90

1,327

15.85S2

1,716

15.80

1,714

15.75

782

15.70

414

15.65

114

15.60

483

15.55

313

15.50

666

15.45

282

15.40

27

15.35

83

15.30

197

15.25

70

15.20

51【璨圓  

3061】 成交價

累計成交張數

21.75

570

21.70

992

21.65

2,166

21.60

3,374

21.55

2,960

21.50

5,276

21.45

4,277

21.40

5,466

21.35

4,455

21.30P2

5,488

21.25

3,695

21.20

2,523

21.15

2,034

21.10

3,557

21.05

3,284

21.00P1

8,460

20.95

2,246

20.90#

5,406

20.85

5,092

20.80

2,976

20.75

3,716

20.70S2

5,551

20.65

3,577

20.60

3,996

20.55

4,220

20.50

4,539

20.45

4,183

20.40S1

8,217

20.35

5,514

20.30

4,280

20.25

2,670

20.20

2,550

20.15

1,775

20.10

2,625

20.05

1,746

20.00

1,132

19.95

1,097

19.90

1,062

19.85

1,215

19.80

1,309

19.75

251

19.70

20【威力盟 

3080】 成交價

累計成交張數

11.95

45

11.90

192

11.85

267

11.80

1,038

11.75

535

11.70

874

11.65

316

11.60

349

11.55

510

11.50

1,043

11.45

563

11.40

1,376

11.35P2

1,497

11.30P1

1,772

11.25#

1,531

11.20S1

2,253

11.15

1,616

11.10

887

11.05

508

11.00

586

10.95

227

10.90

227

10.85

196

10.80

250

10.75

227

10.70

1,144

10.65

101

10.60

360

10.55

523

10.50S2

1,728

10.45

794

10.40

697

10.35

653

10.30

289

10.25

139

10.20

233

10.15

163

10.10

196

10.05

135

10.00

273

9.97

5

9.96

26

9.95

22【正達  

3149】 成交價

累計成交張數

81.10

105

81.00

1,494

80.90

427

80.80

140

80.70

160

80.60

61

80.50

769

80.40

902

80.30

595

80.20

1,025

80.10

556

80.00P1

3,459

79.90

1,242

79.80

967

79.70

1,037

79.60

737

79.50

1,121

79.40

423

79.30

1,337

79.20

813

79.10

384

79.00

1,536

78.90

2,371

78.80

263

78.70

310

78.60

1,306

78.50

162

78.40

345

78.30

175

78.20

432

78.10

609

78.00

830

77.90

400

77.80

819

77.70

442

77.60

701

77.50

2,019

77.40

1,235

77.30

1,528

77.20

2,015

77.10

1,973

77.00P2

2,938

76.90

1,852

76.80

1,534

76.70

1,126

76.60

794

76.50

1,285

76.40

647

76.30

1,213

76.20

1,247

76.10

1,654

76.00

2,749

75.90

1,074

75.80

1,719

75.70

1,593

75.60

1,562

75.50

2,338

75.40

1,060

75.30

1,357

75.20

1,752

75.10

1,936

75.00#

4,311

74.90

1,615

74.80

1,638

74.70

2,047

74.60

1,692

74.50S1

2,320

74.40

1,044

74.30

1,473

74.20

671

74.10

1,248

74.00

2,159

73.90

1,395

73.80

1,953

73.70

1,427

73.60

1,063

73.50S2

2,291

73.40

791

73.30

889

73.20

631

73.10

731

73.00

1,394

72.90

439

72.80

408

72.70

171

72.60

18

72.50

30

72.40

153

72.30

203

72.20

167

72.10

619

72.00

1,069

71.90

579

71.80

1,747

71.70

339

71.60

449

71.50

559

71.40

390

71.30

662

71.20

538

71.10

109

71.00

973

70.90

993

70.80

453

70.70

297

70.60

288

70.50

1,016

70.40

654

70.30

586

70.20

804

70.10

559

70.00

2,202

69.90

468

69.80

925

69.70

223

69.60

110

69.50

590【奇偶  

3356】 成交價

累計成交張數 124.00

13 123.50

37 123.00

94 122.50

91 122.00

117 121.50

24 121.00

96 120.50P2

173 120.00P1

394 119.50#

798 119.00S1

749 118.50S2

656 118.00

434 117.50

94 117.00

146 116.50

101 116.00

63 115.50

77 115.00

450 114.50

139 114.00

137 113.50

69 113.00

77 112.50

46 112.00

107 111.50

13【新世紀 

3383】 成交價

累計成交張數

21.10

83

21.00

275

20.95

32

20.90

210

20.85

305

20.80

838

20.75

190

20.70

691

20.65

404

20.60P2

1,084

20.55

616

20.50

1,042

20.45

421

20.40

296

20.35

372

20.30

649

20.25

134

20.20

297

20.15

408

20.10

536

20.05

226

20.00

604

19.95

622

19.90

810

19.85

656

19.80

857

19.75P1

1,125

19.70#

4,051

19.65S2

1,031

19.60

966

19.55

918

19.50S1

1,193

19.45

722

19.40

913

19.35

664

19.30

663

19.25

318

19.20

791

19.15

298

19.10

767

19.05

360

19.00

645

18.95

309

18.90

608

18.85

179

18.80

542

18.75

130

18.70

107

18.65

157

18.60

359

18.55

186

18.50

229

18.45

77

18.40

434

18.35

132

18.30

518

18.25

293

18.20

170

18.15

52

18.10

68

18.05

40

18.00

269

17.95

87

17.90

137

17.85

66

17.80

243

17.75

146

17.70

215

17.65

89【玉晶光 

3406】 成交價

累計成交張數 242.00

302 241.50

145 241.00

265 240.50

729 240.00

482 239.50

295 239.00

243 238.50

447 238.00

1,133 237.50

403 237.00

703 236.50

659 236.00

245 235.50

68 235.00

1,352 234.50

365 234.00

1,345 233.50

1,677 233.00

1,374 232.50

1,146 232.00

1,958 231.50

822 231.00

1,131 230.50

1,218 230.00

2,028 229.50

2,455 229.00P1

3,878 228.50

2,495 228.00

2,872 227.50

2,712 227.00P2

3,775 226.50

2,288 226.00

2,574 225.50

2,809 225.00

2,695 224.50

1,216 224.00

2,115 223.50

1,935 223.00

3,593 222.50

2,393 222.00

3,077 221.50

2,790 221.00

3,004 220.50

1,632 220.00#

4,210 219.50S2

1,767 219.00

1,409 218.50S1

3,111 218.00

1,386 217.50

1,174 217.00

751 216.50

359 216.00

293 215.50

308 215.00

173 214.50

177 214.00

140 213.50

132 213.00

510 212.50

332 212.00

794 211.50

609 211.00

951 210.50

558 210.00

368 209.50

285 209.00

475 208.50

384 208.00

826 207.50

952 207.00

575 206.50

982 206.00

690 205.50

396 205.00

1,382 204.50

964 204.00

397 203.50

292 203.00

656 202.50

714 202.00

527 201.50

181 201.00

368 200.50

217 200.00

456 199.50

30 199.00

101 198.50

147 198.00

140【晶睿  

3454】 成交價

累計成交張數 100.00

37

99.90

104

99.80

86

99.70

105

99.60

109

99.50

356

99.40

353

99.30

204

99.20

157

99.10

242

99.00

285

98.90

220

98.80

115

98.70

44

98.60

46

98.50

167

98.40

52

98.30

138

98.20

75

98.10

22

98.00

204

97.90

47

97.80

138

97.70

104

97.60

237

97.50

220

97.40

204

97.30

234

97.20

324

97.10

321

97.00

503

96.90

261

96.80

408

96.70

226

96.60

195

96.50P1

651

96.40

314

96.30

168

96.20

125

96.10

121

96.00

296

95.90

78

95.80

137

95.70

113

95.60

104

95.50

215

95.40

89

95.30

25

95.20

63

95.10

37

95.00

140

94.90

67

94.80

62

94.70

113

94.60

169

94.50

239

94.40

71

94.30

100

94.20

148

94.10

121

94.00

384

93.90

126

93.80

79

93.70

29

93.60

62

93.50

59

93.40

62

93.30

42

93.20

73

93.00

27

92.80

7

92.60

5

92.50

12

92.40

8

92.30

5

92.20

10

92.10

47

92.00

48

91.90

21

91.80

29

91.70

179

91.60

242

91.50

490

91.40P2

518

91.30

285

91.20#

265

91.10

155

91.00S2

314

90.90

131

90.80

152

90.70

90

90.60

216

90.50

169

90.40

71

90.30

116

90.20

154

90.10

76

90.00S1

610

89.90

108

89.80

30

89.70

53

89.60

41

89.50

27

89.40

8

89.30

38

89.20

10

89.10

11

89.00

94

88.90

14【奇美電 

3481】 成交價

累計成交張數

16.50

9,469

16.45

6,793

16.40

5,459

16.35

3,836

16.30

12,204

16.25

10,355

16.20

3,964

16.15

9,617

16.10P2

20,888

16.05

13,498

16.00

12,588

15.95

17,095

15.90

17,760

15.85P1

31,557

15.80#

45,664

15.75

10,945

15.70

8,928

15.65

33,452

15.60

40,201

15.55S2 118,186

15.50

47,710

15.45

4,921

15.40

16,573

14.95

11,596

14.90

18,818

14.85

22,482

14.80

42,999

14.75

41,657

14.70

66,427

14.65

73,176

14.60

99,697

14.55

104,743

14.50

83,292

14.45

60,236

14.40

71,438

14.35

35,381

14.30

63,345

14.25

58,477

14.20

54,842

14.15

56,830

14.10

44,726

14.05

30,057

14.00

35,567

13.95

26,334

13.90S1 120,240

13.85

53,260

13.80

43,536

13.75

10,802

13.70

11,645

13.65

7,732

13.60

14,035

13.55

7,437

13.50

14,481

13.45

10,540

13.40

5,687

13.35

987

13.30

5,517

13.25

20,240

13.20

18,968

13.15

33,916

13.10

31,332

13.05

32,320

13.00

47,032

12.95

48,478

12.90

46,092

12.85

26,940

12.80

30,911

12.75

21,424

12.70

58,841

12.65

44,222

12.60

29,497

12.55

24,158

12.50

22,815

12.45

30,305

12.40

2,336

12.35

2,576

12.30

7,767

12.25

33,185

12.20

14,516

12.15

9,467

12.10

12,985

12.05

2,830

12.00

9,691

11.95

4,575

11.90

7,419

11.85

39,296

11.80

46,715

11.75

53,842

11.70

65,518

11.65

28,025

11.60

14,736

11.55

831

11.50

8,486

11.45

30,402

11.40

24,394

11.35

39,751

11.30

45,119

11.25

21,603

11.20

21,183

11.15

31,104

11.10

24,513

11.05

22,420

11.00

17,197

10.95

15,328

10.90

10,979

10.85

783【揚明光 

3504】 成交價

累計成交張數

83.30

28

83.20

49

83.00

95

82.90

51

82.80

63

82.70

43

82.60

41

82.50

18

82.40

93

82.30

80

82.20

150

82.10

93

82.00

439

81.90

269

81.80

222

81.70

173

81.60

197

81.50

206

81.40

180

81.30P2

523

81.20

112

81.10

151

81.00P1

715

80.90

277

80.80

187

80.70

129

80.60

199

80.50

343

80.40

152

80.30

215

80.20

128

80.10

153

80.00

295

79.90

66

79.80#

164

79.70

88

79.60

248

79.50

417

79.40

214

79.30

235

79.20

320

79.10

206

79.00

470

78.90

163

78.80

258

78.70

195

78.60

144

78.50

268

78.40

200

78.30

264

78.20

414

78.10

110

78.00

341

77.90

105

77.80

268

77.70

256

77.60

403

77.50

302

77.40

204

77.30

135

77.20

524

77.10

337

77.00S2

778

76.90

431

76.80

502

76.70

219

76.60

234

76.50

748

76.40

457

76.30

232

76.20

259

76.10

498

76.00

624

75.90S1

967

75.80

282

75.70

128

75.60

129

75.50

233

75.40

96

75.30

115

75.20

172

75.10

29

75.00

103

74.90

45

74.80

45

74.70

40

74.60

38

74.50

79

74.40

73

74.30

22

74.20

9

74.10

41

73.90

49

73.80

61

73.60

8

73.50

57

73.40

186

73.30

86

73.20

127

73.10

19

73.00

245

72.90

58

72.80

71

72.70

28

72.60

205

72.50

15

71.20

1

71.10

4

71.00

464

70.90

1

70.80

17

70.70

2

70.60

2

70.50

31

70.40

30

70.30

2

70.20

8

70.10

27

70.00

26

69.90

21

69.80

8

69.70

27

69.60

46

69.50

84

69.40

37

69.30

32

69.20

60

69.10

26

69.00

67

68.90

81

68.80

95

68.70

81

68.60

130

68.50

156

68.40

80

68.30

72

68.20

24

68.10

22

68.00

176

67.90

12

67.80

54

67.70

21

67.60

56

67.50

82

67.40

16

67.30

28

67.20

60

67.10

95

67.00

69

66.90

24

66.80

42

66.70

23

66.60

10

66.50

54

66.40

129

66.30

59

66.20

42

66.10

38

66.00

61

65.90

9

65.70

37【昱晶  

3514】 成交價

累計成交張數

27.60

511

27.55

184

27.50

861

27.45

362

27.40

548

27.35

344

27.30

893

27.25

288

27.20

775

27.15

1,446

27.10

1,124

27.05

1,142

27.00P2

2,354

26.95

1,717

26.90

1,671

26.85P1

3,425

26.80

2,130

26.75

1,272

26.70

1,589

26.65

953

26.60

1,668

26.55

1,400

26.50

1,542

26.45

802

26.40

1,114

26.35

937

26.30

1,171

26.25

1,152

26.20#

1,232

26.15

826

26.10

1,202

26.05

702

26.00

1,457

25.95

839

25.90

826

25.85

678

25.80

1,097

25.75S1

2,017

25.70

825

25.65

1,041

25.60

852

25.55

1,053

25.50

1,557

25.45

644

25.40

1,224

25.35

583

25.30

1,104

25.25

498

25.20

1,045

25.15

696

25.10

1,537

25.05

953

25.00

1,371

24.95

335

24.90

798

24.85

1,147

24.80S2

1,779

24.75

1,134

24.70

1,467

24.65

405

24.60

531

24.55

935

24.50

1,478

24.45

1,027

24.40

1,263

24.35

687

24.30

734

24.25

587

24.20

571

24.15

352

24.10

339

24.05

585

24.00

1,203

23.95

730

23.90

720

23.85

516

23.80

374

23.75

109

23.70

442

23.65

564

23.60

797

23.55

944

23.50

860

23.45

499

23.40

568

23.35

699

23.30

696

23.25

526

23.20

691

23.15

314

23.10

714

23.05

372

23.00

1,094

22.95

146

22.90

404

22.85

396

22.80

913

22.75

886

22.70

274

22.65

61

22.60

308

22.55

6【晶彩科 

3535】 成交價

累計成交張數

11.10

53

11.05

197

11.00

224

10.95

139

10.90

180

10.85

139

10.80P1

990

10.75P2

226

10.70#

335

10.65

213

10.60S2

464

10.55

250

10.50

332

10.45

276

10.40

330

10.35

129

10.30

255

10.25

275

10.20

281

10.15S1

753

10.10

189

10.05

33

10.00

50

9.99

6

9.96

1

9.95

25

9.93

11

9.92

1

9.91

2

9.90

55

9.89

10

9.88

2

9.86

1

9.85

43

9.80

10

9.73

11

9.70

11

9.68

21

9.64

38

9.63

7

9.62

48

9.61

32

9.60

29

9.59

16

9.58

28

9.57

48

9.55

41

9.54

56

9.53

66

9.52

21

9.51

27

9.50

26

9.49

36

9.48

10

9.46

26

9.45

47

9.44

12

9.43

2

9.42

2

9.41

1

9.40

22

9.39

1

9.38

29

9.37

24

9.36

44

9.35

26

9.34

4

9.33

5

9.32

18

9.31

14

9.30

84

9.29

38

9.28

15

9.27

71

9.26

50

9.25

34

9.24

22

9.23

63

9.22

35

9.21

12

9.20

67

9.19

3

9.18

12

9.17

8

9.16

4

9.15

15

9.14

5

9.13

20

9.12

43

9.11

7

9.10

29

9.09

17

9.08

6

9.07

6

9.06

23

9.05

68

9.04

10

9.03

33

9.02

27

9.01

10

9.00

167

8.99

18

8.98

13

8.96

22

8.95

24

8.94

48

8.93

5

8.92

1

8.90

31

8.89

18

8.88

14

8.87

4

8.86

2

8.85

48

8.84

4

8.83

2

8.82

20

8.81

9

8.80

150

8.78

4

8.77

2

8.76

13

8.75

22

8.73

12

8.72

10

8.70

34

8.69

19

8.68

34

8.67

38

8.66

23

8.65

13

8.63

24

8.62

10

8.61

18

8.60

143

8.59

2

8.58

3

8.56

2

8.55

29

8.52

1

8.51

5

8.50

56【誠創  

3536】 成交價

累計成交張數

8.10

28

8.09

4

8.00

62

7.99

7

7.98

27

7.96

14

7.95

17

7.94

4

7.93

1

7.92

11

7.91

5

7.90

39

7.89

26

7.88

3

7.87

10

7.86

16

7.85

66

7.84

26

7.83

11

7.82

21

7.81

29

7.80P1

141

7.79

43

7.78

42

7.77

28

7.76

17

7.75

33

7.74

43

7.73

62

7.72

5

7.71

7

7.70

22

7.69

7

7.68

11

7.67

10

7.66

19

7.65

3

7.64

7

7.63

22

7.62

16

7.61

12

7.60

24

7.59

1

7.58

1

7.57

8

7.56

24

7.55P2

86

7.54

11

7.53

7

7.52

5

7.51

5

7.50

30

7.49

4

7.48

6

7.47

33

7.46

16

7.45

16

7.43

2

7.42

5

7.41

9

7.40#

20

7.39

3

7.35S2

4

7.32S1

13

7.27

2【嘉威  

3557】 成交價

累計成交張數

9.48

56

9.45

18

9.43

39

9.40

389

9.38

44

9.37

79

9.36

219

9.35

68

9.34

78

9.33

10

9.32

31

9.31

32

9.30

132

9.29

24

9.28

33

9.27

34

9.26

111

9.25

221

9.24

319

9.23

21

9.22

52

9.21

141

9.20

411

9.19

19

9.18

3

9.17

58

9.16

176

9.15

184

9.14P1

674

9.13

28

9.12

36

9.11

175

9.10P2

437

9.09

60

9.08

148

9.07

57

9.06

261

9.05

267

9.04

70

9.03

42

9.02#

86

9.01

7

9.00

173

8.99

233

8.98

11

8.97

160

8.96

97

8.95

241

8.94

5

8.93

20

8.92

18

8.91

77

8.90

94

8.89

97

8.88

33

8.87

30

8.86

105

8.85

180

8.84

90

8.83

42

8.82

68

8.81

159

8.80S2

303

8.79

160

8.78

187

8.77

93

8.76

234

8.75S1

365

8.74

25

8.73

51

8.72

65

8.71

44

8.70

142

8.69

5

8.68

20

8.67

13

8.66

17

8.65

188

8.64

61

8.63

37

8.62

37

8.61

78

8.60

183

8.59

42

8.58

13

8.57

111

8.56

32

8.55

276

8.54

22

8.53

51

8.52

101

8.51

60

8.50

118

8.49

37

8.48

7

8.47

4

8.46

2

8.45

69

8.44

106

8.42

6

8.41

4

8.40

1

8.38

7

8.37

30

8.36

3

8.35

69

8.34

11

8.33

91

8.32

30

8.31

18

8.30

275

8.29

50

8.28

91

8.27

23

8.26

2

8.25

80

8.24

29

8.23

36

8.22

39

8.21

37

8.20

88

8.18

1

8.15

1

8.13

12

8.12

8

8.11

6

8.10

68

8.09

16

8.08

8

8.06

9

8.05

35

8.04

60

8.03

10

8.02

23

8.01

7

8.00

94

7.99

44

7.98

65

7.97

34

7.96

45

7.95

61

7.94

8

7.93

25

7.92

26

7.91

8

7.90

198

7.89

32

7.88

18

7.87

2

7.86

21

7.85

105

7.84

4

7.83

36

7.82

52

7.81

30

7.80

36

7.79

9

7.78

9

7.77

1

7.76

20

7.75

5

7.74

2

7.73

4

7.70

44【昇陽科 

3561】 成交價

累計成交張數

20.40

159

20.35

309

20.30

298

20.25

262

20.20

959

20.15P1

3,966

20.10P2

2,883

20.05

2,453

20.00#

8,197

19.95

783

19.90

1,744

19.85

577

19.80

1,058

19.75

529

19.70

495

19.65

478

19.60

280

19.55

38

19.50

288

19.45

282

19.40

606

19.35

484

19.30

1,691

19.25

1,210

19.20

1,884

19.15

1,503

19.10

1,831

19.05

1,179

19.00S2

2,787

18.95

1,168

18.90

1,431

18.85

2,319

18.80

1,084

18.75

786

18.70

1,990

18.65

1,240

18.60

2,148

18.55

1,430

18.50

2,208

18.45

1,422

18.40

1,497

18.35

1,174

18.30

2,703

18.25

2,737

18.20S1

3,485

18.15

2,568

18.10

2,260

18.05

821

18.00

722

17.95

2,236

17.90

578

17.85

674

17.80

1,228

17.75

713

17.70

1,686

17.65

1,452

17.60

1,802

17.55

2,345

17.50

2,193

17.45

1,686

17.40

1,832

17.35

1,422

17.30

1,319

17.25

675

17.20

2,041

17.15

1,131

17.10

2,487

17.05

1,452

17.00

1,858

16.95

767

16.90

644

16.85

573

16.80

579

16.75

313

16.70

528

16.65

791

16.60

877

16.55

804

16.50

403

16.45

164

16.40

304

16.35

273

16.30

649

16.25

681

16.20

898

16.15

813

16.10

1,152

16.05

854

16.00

1,120

15.95

1,014

15.90

1,217

15.85

873

15.80

1,310

15.75

568

15.70

693

15.65

581

15.60

333

15.55

265

15.50

356

15.45

137

15.40

225【穎台  

3573】 成交價

累計成交張數

45.70

93

45.50

30

45.40

101

45.30

92

45.25

12

45.20

63

45.15

6

45.10

66

45.05

52

45.00P1

308

44.95

18

44.90

122

44.85

2

44.80

76

44.75

58

44.70

52

44.65

60

44.60

119

44.55

27

44.50P2

230

44.45

72

44.40

116

44.35

53

44.30

104

44.25

42

44.20

99

44.15

13

44.10

69

44.05

73

44.00

133

43.95

42

43.90

120

43.85

130

43.80

228

43.75#

2,130

43.70

339

43.65

87

43.60

220

43.55

87

43.50S2

593

43.45

370

43.40

409

43.35

419

43.30

289

43.25

144

43.20

362

43.15

226

43.10

197

43.05

111

43.00

551

42.95

95

42.90

222

42.85

171

42.80

198

42.75

67

42.70

182

42.65S1

881

42.60

414

42.55

136

42.50

363

42.45

54

42.40

153

42.35

167

42.30

80

42.25

70

42.20

47

42.15

8

42.10

37

42.05

23

42.00

118

41.95

9

41.90

25

41.85

33

41.80

48

41.75

42

41.70

111

41.65

84

41.60

152

41.55

92

41.50

135

41.45

47

41.40

25

41.35

19

41.30

80

41.25

23

41.20

208

41.15

68

41.10

88

41.05

64

41.00

305

40.95

146

40.90

232

40.85

78

40.80

111

40.75

22

40.70

29

40.65

47

40.60

45

40.55

29

40.50

181

40.45

227

40.40

146

40.35

68

40.30

200

40.25

46

40.20

166

40.15

100

40.10

127

40.05

95

40.00

204

39.95

66

39.90

136

39.85

64

39.80

227

39.75

1

39.70

127

39.65

7

39.60

101

39.55

10

39.50

74

39.45

37

39.40

57

39.35

31

39.30

103

39.25

9

39.20

47

39.15

71

39.10

57

39.05

20

39.00

96

38.95

16

38.90

49

38.85

15

38.80

16

38.75

4

38.70

4

38.65

1

38.60

1

38.55

4

38.50

23

38.40

5

38.30

29

38.25

5

38.20

3

38.15

16

38.10

12

38.05

4

38.00

149

37.95

9

37.90

72

37.85

68

37.80

124

37.75

48

37.70

83

37.65

35

37.60

45

37.50

14

37.20

15【新日光 

3576】 成交價

累計成交張數

18.40

1,939

18.35

2,282

18.30

3,101

18.25

1,808

18.20P1

13,612

18.15

2,856

18.10

1,420

18.05

2,030

18.00P2

3,236

17.95#

3,227

17.90

845

17.85

185

17.80

2,858

17.75

2,890

17.70

5,362

17.65

2,235

17.60

5,558

17.55

3,849

17.50

4,615

17.45

4,337

17.40

3,462

17.35

2,617

17.30

1,404

17.25

3,999

17.20S2

10,209

17.15

4,663

17.10

6,086

17.05

5,343

17.00

7,605

16.95

6,339

16.90

6,547

16.85

4,174

16.80

7,925

16.75

7,159

16.70

7,371

16.65

3,682

16.60

7,440

16.55

5,494

16.50

4,195

16.45

2,716

16.40

3,666

16.35

1,607

16.30

1,825

16.25

2,206

16.20

3,117

16.15

2,683

16.10

2,932

16.05

2,314

16.00

2,955

15.95

2,652

15.90

2,380

15.85

2,602

15.80

2,176

15.75S1

11,949

15.70

3,973

15.65

3,298

15.60

598

15.55

11

15.50

397

15.45

133

15.40

320

15.35

214

15.30

325

15.25

105

15.20

121

15.15

59

15.10

267

15.05

142

15.00

672

14.95

268

14.90

286

14.85

280

14.80

671

14.75

768

14.70

553

14.65

122【介面  

3584】 成交價

累計成交張數

24.50

135

24.45

303

24.40

263

24.35

56

24.30

112

24.25

519

24.20

655

24.15

291

24.10

581

24.05

327

24.00

1,253

23.95

916

23.90

1,250

23.85

258

23.80

1,439

23.75

1,056

23.70

1,251

23.65

1,223

23.60P1

4,971

23.55

1,195

23.50

1,995

23.45

1,681

23.40P2

2,406

23.35

1,411

23.30

2,075

23.25

1,066

23.20

1,384

23.15

696

23.10#

2,116

23.05

960

23.00

1,116

22.95

842

22.90

737

22.85

214

22.80

949

22.75

342

22.70

453

22.65

41

22.60

122

22.55

42

22.50

25

22.45

48

22.40

85

22.35

404

22.30

183

22.25

55

22.20

828

22.15

1,516

22.10

1,633

22.05

873

22.00S2

1,864

21.95

939

21.90S1

2,028

21.85

558

21.80

1,001

21.75

771

21.70

1,781

21.65

905

21.60

1,039

21.55

702

21.50

1,103

21.45

470

21.40

915

21.35

421

21.30

702

21.25

845

21.20

466

21.15

334

21.10

380

21.05

154

21.00

582

20.95

119

20.90

232

20.85

211

20.80

145

20.75

41

20.70

285

20.65

97

20.60

118

20.55

33

20.50

236

20.45

168【艾笛森 

3591】 成交價

累計成交張數

38.20

3

38.15

10

38.10

13

38.05

19

38.00

68

37.95

23

37.90

71

37.80

22

37.75

4

37.70

26

37.65

20

37.60

70

37.55

22

37.50

75

37.45

41

37.40

82

37.35

47

37.30

112

37.25

59

37.20P2

191

37.15

105

37.10

150

37.05

79

37.00P1

376

36.95

110

36.90

101

36.85

82

36.80

119

36.75#

154

36.70

146

36.65

130

36.60

255

36.55

188

36.50S2

328

36.45

60

36.40

142

36.35

56

36.30

103

36.25

53

36.20

103

36.15

94

36.10

149

36.05

94

36.00S1

496

35.95

185

35.90

261

35.85

98

35.80

231

35.75

92

35.70

170

35.65

32

35.60

40

35.55

12

35.50

45

35.40

53

35.35

51

35.30

7

35.25

2

35.20

53

35.15

3

35.10

149

35.05

27

35.00

163

34.95

21

34.90

81

34.85

54

34.80

142

34.75

61

34.70

187

34.65

86

34.60

131

34.55

76

34.50

145

34.45

58

34.40

109

34.35

58

34.30

89

34.25

39

34.20

163

34.15

94

34.10

111

34.05

50

34.00

48

33.95

17

33.90

17

33.85

4

33.80

57

33.75

19

33.70

57

33.65

41

33.60

39

33.55

11

33.50

31

33.45

8

33.40

51

33.35

66

33.30

73

33.25

28

33.20

114

33.15

98

33.10

81

33.05

6

33.00

36

32.95

8

32.90

60

32.85

24

32.80

10

32.75

24

32.70

109

32.65

64

32.60

68

32.55

81

32.50

105

32.45

59

32.40

66

32.35

21

32.30

10

32.20

1

32.15

8

32.05

11【力銘  

3593】 成交價

累計成交張數

12.15P1

1,011

12.10

231

12.05

178

12.00

152

11.95

154

11.90

68

11.85

39

11.80

148

11.75

54

11.70

152

11.65

376

11.60

646

11.55

160

11.50P2

673

11.45

202

11.40

297

11.35

138

11.30

176

11.25

145

11.20

217

11.15#

160

11.10S2

127

11.05

126

11.00S1

208

10.95

17

10.90

43

10.85

29

10.80

87

10.75

58

10.70

43

10.65

54

10.60

63【旺能  

3599】 成交價

累計成交張數

12.90

166

12.85

311

12.80P1

933

12.75

202

12.70P2

491

12.65

209

12.60

178

12.55#

103

12.50

432

12.45

45

12.40

208

12.35

170

12.30

362

12.25

245

12.20

421

12.15

309

12.10

541

12.05

244

12.00

576

11.95

396

11.90

1,361

11.85

822

11.80

1,258

11.75

1,039

11.70S2

1,639

11.65

1,385

11.60S1

1,717

11.55

1,217

11.50

1,391

11.45

419

11.40

1,172

11.35

560

11.30

206

11.25

161

11.20

548

11.15

1

11.10

20

11.05

5

11.00

5

10.95

11

10.90

6

10.85

33

10.80

62

10.75

4

10.70

23

10.65

30

10.60

18

10.55

29

10.50

28【洋華  

3622】 成交價

累計成交張數

65.80P1

4,848

65.70

703

65.60

156

65.50

86

65.40

77

65.30

928

65.20

586

65.10

422

65.00

1,512

64.90

371

64.80

474

64.70

275

64.60

209

64.50

696

64.40

290

64.20

247

64.10

17

64.00

268

63.90

174

63.80

451

63.70

442

63.60

195

63.50

685

63.40

329

63.30

890

63.20

387

63.10

398

63.00

725

62.90

426

62.80

629

62.70

743

62.60

571

62.50

1,561

62.40

704

62.30

718

62.20

754

62.10

586

62.00P2

1,651

61.90

1,139

61.80#

1,735

61.70

1,093

61.60

858

61.50S1

1,805

61.40

1,089

61.30

760

61.20

628

61.10

420

61.00

1,394

60.90

703

60.80

875

60.70

1,268

60.60

1,301

60.50S2

1,722

60.40

756

60.30

908

60.20

585

60.10

452

60.00

1,608

59.90

603

59.80

708

59.70

643

59.60

1,016

59.50

1,403

59.40

693

59.30

534

59.20

624

59.10

465

59.00

1,403

58.90

731

58.80

999

58.70

1,039

58.60

1,715

58.50

820

58.40

395

58.30

512

58.20

1,198

58.10

627

58.00

1,310

57.90

514

57.80

724

57.70

703

57.60

903

57.50

1,031

57.40

489

57.30

527

57.20

424

57.10

224

57.00

304

56.90

87

56.80

235

56.70

80

56.60

292【圓展  

3669】 成交價

累計成交張數

20.65P2

80

20.60

1

20.50

5

20.45

10

20.35

6

20.30

20

20.20

3

20.15

5

20.10

41

20.05

26

20.00P1

213

19.95

46

19.90#

68

19.85

57

19.80

112

19.75

141

19.70

155

19.65

100

19.60

80

19.55

43

19.50

90

19.45

24

19.40

40

19.35

42

19.30

37

19.25

17

19.20

24

19.15

14

19.10

25

19.05

59

19.00

77

18.95

11

18.90

12

18.85

31

18.80

72

18.75

51

18.70S1

371

18.65

43

18.60

73

18.55S2

284

18.50

242

18.45

39

18.40

145

18.35

9

18.30

34

18.25

250

18.20

16

18.15

9

18.10

18

18.05

15

18.00

44

17.95

16

17.90

4

17.85

207

17.80

30【F-TPK

3673】 成交價

累計成交張數 525.00

369 524.00

239 523.00

262 522.00

54 521.00

493 520.00

995 519.00

796 518.00

605 517.00

693 516.00

571 515.00

982 514.00

795 513.00

728 512.00

662 511.00

573 510.00

1,846 509.00

848 508.00

1,270 507.00

1,412 506.00

2,296 505.00P2

2,403 504.00

1,673 503.00

1,767 502.00P1

2,878 501.00

1,573 500.00

2,335 499.50

568 499.00

1,259 498.50

289 498.00

667 497.50

475 497.00

610 496.50

1,408 496.00

919 495.50

224 495.00

1,227 494.50

833 494.00

552 493.50

364 493.00

998 492.50

788 492.00

2,137 491.50

766 491.00

1,300 490.50

603 490.00

1,740 489.50

895 489.00

1,112 488.50#

1,237 488.00

875 487.50

372 487.00

480 486.50

247 486.00

859 485.50

332 485.00

1,154 484.50

396 484.00

1,458 483.50

690 483.00

1,166 482.50

324 482.00

449 481.50

160 481.00

386 480.50

194 480.00

1,011 479.50

96 479.00

689 478.50

385 478.00

226 477.50

110 477.00

166 476.50

217 476.00

880 475.50

153 475.00

548 474.50

542 474.00

486 473.50

350 473.00

766 472.50

618 472.00

584 471.50

264 471.00

350 470.50

335 470.00

1,179 469.50

486 469.00

425 468.50

325 468.00

755 467.50

549 467.00

512 466.50

329 466.00

392 465.50

80 465.00

207 464.50

151 464.00

1,203 463.50

398 463.00

963 462.50

625 462.00

568 461.50

424 461.00

745 460.50

354 460.00

1,191 459.50

520 459.00

842 458.50S1

1,506 458.00

1,285 457.50

497 457.00

614 456.50

622 456.00

525 455.50

177 455.00

437 454.50

97 454.00

262 453.50

180 453.00

307 452.50

150 452.00

676 451.50

391 451.00

630 450.50

399 450.00

1,273 449.50

475 449.00

430 448.50

184 448.00

492 447.50

42 447.00

379 446.00

140 445.50

87 445.00

138 444.50

112 443.00

60 442.00

29 441.00

534 440.50

43 440.00

119 439.50

24 439.00

137 438.50

206 438.00

416 437.50

527 437.00

772 436.50

657 436.00

798 435.50

617 435.00

565 434.50

244 434.00

798 433.50

353 433.00

583 432.50

370 432.00

1,390 431.50

807 431.00

903 430.50

800 430.00S2

1,464 429.50

462 429.00

496 428.50

6 428.00

46 427.50

13 427.00

83 426.50

18 426.00

118 425.50

15 425.00

228 424.50

92 424.00

346 423.50

401 423.00

854 422.50

395 422.00

444 421.50

389 421.00

262 420.50

296 420.00

763 419.50

92 419.00

210 418.50

55 418.00

94 417.50

82 417.00

55 416.50

252 416.00

1,346 415.50

486 415.00

831 414.50

578 414.00

618 413.50

792 413.00

795 412.50

474 412.00

690 411.50

669 411.00

1,015 410.50

671 410.00

1,131 409.50

104 409.00

277 408.50

165 408.00

608 407.50

325 407.00

248 406.50

856 406.00

274 405.50

253 405.00

584 404.50

431 404.00

451 403.50

455 403.00

399 402.50

258 402.00

462 401.50

333 401.00

592 400.50

397 400.00

335 399.00

164 398.00

259 397.00

155 396.00

167★ 資料來源:臺灣證券交易所 2012/12/14 16:48:03

社群留言