盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.81
240
4.80
2,956
4.79
1,735
4.78
2,163
4.77
2,352
4.76
1,406
4.75
3,255
4.74
2,900
4.73P2
5,989
4.72
2,862
4.71
2,771
4.70
4,235
4.69
4,489
4.68
4,208
4.67
4,648
4.66
3,802
4.65
5,952
4.64P1
6,553
4.63#
6,614
4.62
6,165
4.61
4,986
4.60
4,542
4.59
4,772
4.58
2,385
4.57
3,568
4.56
5,205
4.55
4,620
4.54
2,798
4.53
1,614
4.52
1,834
4.51
1,275
4.50
741
4.49
393
4.48
597
4.47
5,293
4.46S1
8,539
4.45S2
6,493
4.44
5,044
4.43
4,687
4.42
5,282
4.41
3,140
4.40
2,587
4.39
1,862
4.38
3,279
4.37
962
4.36
530
4.35
373
4.34
185
4.33
1,915
4.29
40
4.28
358
4.27
1,023
4.26
1,168
4.25
959
4.24
882
4.23
1,921
4.22
2,405
4.21
2,603
4.20
2,384
4.19
1,592
4.18
1,062
4.17
1,098
4.16
491
4.15
166
4.14
113
4.13
861
4.12
1,921
4.11
1,824
4.10
1,521
4.09
1,887
4.08
2,430
4.07
1,790
4.06
1,505
4.05
1,699
4.04
552
4.03
212
4.02
299
4.01
700
4.00
3,282
3.99
3,042
3.98
639【光磊
2340】 成交價
累計成交張數
12.35
17
12.30
1,580
12.25
571
12.20
575
12.15
1,969
12.10
4,107
12.05
3,075
12.00P2
4,189
11.95
3,077
11.90P1
4,868
11.85#
5,383
11.80S1
5,658
11.75
2,952
11.70
2,810
11.65
2,046
11.60
1,291
11.55S2
5,558
11.50
2,428
11.45
1,748
11.40
2,778
11.35
1,011
11.30
924
11.25
685
11.20
431
11.15
472
11.10
446
11.05
221
11.00
662
10.95
390
10.90
269
10.85
200
10.80
137【錸德
2349】 成交價
累計成交張數
3.50
2,401
3.49
305
3.48
143
3.47
633
3.46
857
3.45
3,088
3.44
1,209
3.43
703
3.42
218
3.41
347
3.40P1
15,460
3.39
4,815
3.38
3,862
3.37
3,822
3.36
3,526
3.35
5,436
3.34
7,320
3.33P2
7,511
3.32
6,858
3.31
2,876
3.30
4,374
3.29
1,939
3.28
1,633
3.27
548
3.26
1,722
3.25
2,253
3.24
2,903
3.23
3,101
3.22
1,336
3.21
2,350
3.20#
8,389
3.19
6,940
3.18S2
7,355
3.17
4,612
3.16
1,652
3.15
1,630
3.14
4,233
3.13
4,502
3.12
6,754
3.11
5,555
3.10
6,473
3.09
4,172
3.08
5,370
3.07
4,333
3.06
2,677
3.05
4,588
3.04
1,222
3.03
761
3.02
200
3.00
886
2.99
624
2.98
3,354
2.97
3,902
2.96
5,031
2.95S1
7,668
2.94
4,202
2.93
3,292
2.92
4,855
2.91
3,387
2.90
2,403
2.89
1,260
2.88
619
2.87
540
2.86
1,444
2.85
894
2.84
3,028
2.83
1,906
2.82
3,110
2.81
3,047
2.80
1,004
2.79
1,467
2.78
1,939
2.77
1,078
2.76
1,910
2.75
2,292
2.74
1,071
2.73
1,309
2.72
36【佳能
2374】 成交價
累計成交張數
28.20
28
28.15
363
28.10
647
28.05
641
28.00
822
27.95
307
27.90
607
27.85P2
842
27.80P1
1,078
27.75
754
27.70#
1,415
27.65
1,206
27.60S2
1,215
27.55
855
27.50
1,081
27.45
434
27.40
852
27.35
869
27.30
779
27.25
1,020
27.20S1
1,306
27.15
800
27.10
624
27.05
252
27.00
348
26.95
279
26.90
422
26.85
129
26.80
4
26.70
111
26.65
161
26.60
752
26.55
459
26.50
607
26.45
258
26.40
177
26.35
152
26.30
114【勝華
2384】 成交價
累計成交張數
16.15
2,849
16.10
19,661
16.05
18,985
16.00
22,881
15.95
15,512
15.90
38,793
15.85
24,650
15.80
30,994
15.75
29,280
15.70
34,393
15.65P1
53,305
15.60
39,300
15.55
13,613
15.50
13,430
15.45
16,361
15.40
16,868
15.35
29,201
15.30
10,361
15.25
17,055
15.20
34,704
15.15
22,892
15.10
38,656
15.05
36,090
15.00P2
39,985
14.95
33,947
14.90
31,435
14.85
15,023
14.80
23,400
14.75#
19,454
14.70
11,820
14.65S1
31,408
14.60
10,366
14.55
13,579
14.50
10,647
14.45
6,207
14.40
15,476
14.35
12,511
14.30
6,846
14.25
1,776
14.20
7,164
14.15
2,170
14.10
10,175
14.05
2,434
14.00
1,675
13.95
2,112
13.90
4,000
13.85
1,950
13.80
1,071
13.75
1,283
13.70
11,891
13.65
8,529
13.60
11,047
13.55
8,203
13.50
10,256
13.45
10,745
13.40
12,179
13.35
6,015
13.30
13,780
13.25
15,268
13.20
13,932
13.15
21,208
13.10S2
31,213
13.05
24,997
13.00
19,108
12.95
6,030
12.90
10,739
12.85
16,776
12.80
17,927
12.75
16,087
12.70
26,780
12.65
25,232
12.60
15,129
12.55
11,418
12.50
8,493
12.45
4,953
12.40
3,503
12.35
6,726
12.30
7,820
12.25
4,360
12.20
1,585
12.15
73
12.10
7,036
12.05
4,364
12.00
3,600
11.95
2,892
11.90
826【億光
2393】 成交價
累計成交張數
38.90
61
38.85
1,970
38.80
2,180
38.75
240
38.70
593
38.65
2,571
38.60
3,155
38.55
1,548
38.50
3,215
38.45
2,874
38.40
4,508
38.35
3,488
38.30P2
7,667
38.25
4,039
38.20
5,746
38.15
2,899
38.10
5,441
38.05
5,146
38.00P1
10,118
37.95
3,908
37.90
6,311
37.85
6,417
37.80
6,508
37.75
3,595
37.70
5,214
37.65
3,169
37.60
3,966
37.55
2,009
37.50#
6,566
37.45
2,673
37.40
3,885
37.35
2,080
37.30
3,928
37.25
3,105
37.20
3,379
37.15
962
37.10
1,312
37.05
689
37.00
2,631
36.95
487
36.90
1,192
36.85
487
36.80
875
36.75
207
36.70
951
36.65
1,170
36.60
1,513
36.55
2,860
36.50
4,157
36.45
606
36.40
1,748
36.35
263
36.30
1,494
36.25
1,066
36.20
1,230
36.15
621
36.10
972
36.05
575
36.00
2,359
35.95
104
35.90
300
35.85
167
35.80
758
35.75
253
35.70
101
35.60S2
5,533
35.55
72
35.50
514
35.45
150
35.30
640
35.25
174
35.20
1,798
35.15
682
35.10
1,322
35.05
609
35.00
3,195
34.95
593
34.90
1,905
34.85
1,751
34.80
1,954
34.75
1,605
34.70
2,232
34.65
2,651
34.60
3,960
34.55
3,337
34.50
3,631
34.45
1,247
34.40
2,090
34.35
1,502
34.30
2,047
34.25
1,894
34.20
749
34.15
475
34.10
753
34.05
457
34.00
2,689
33.95
614
33.90
1,157
33.85
1,052
33.80
1,755
33.75
870
33.70
2,109
33.65
1,596
33.60
2,057
33.55
2,083
33.50
2,877
33.45
1,832
33.40
2,569
33.35
2,053
33.30S1
16,907
33.25
2,097
33.20
2,241
33.15
474
33.10
3,097
33.05
252
33.00
1,886
32.95
462
32.90
1,358
32.85
1,586
32.80
2,020
32.75
1,002
32.70
1,815
32.65
1,138
32.60
2,005
32.55
1,031
32.50
1,190
32.45
981
32.40
370
32.35
56
32.30
427
32.25
363
32.20
239
32.15
216
32.10
1,054
32.05
727
32.00
1,551
31.95
486
31.90
865
31.85
587
31.80
834
31.75
385
31.70
865
31.65
826
31.60
1,247
31.55
922
31.50
1,021
31.45
801
31.40
1,874
31.35
1,373
31.30
1,264
31.25
1,324
31.20
1,568
31.15
948
31.10
1,639
31.05
994
31.00
3,050
30.95
565
30.90
1,093
30.85
1,253
30.80
879
30.75
612
30.70
851
30.65
685
30.60
1,182
30.55
1,007
30.50
1,505
30.45
988
30.40
732
30.35
257
30.30
791
30.25
1,220
30.20
957
30.15
264
30.10
761
30.05
372
30.00
1,014【國碩
2406】 成交價
累計成交張數
18.65
109
18.60
574
18.55
423
18.50
1,259
18.45
465
18.40
1,011
18.35
715
18.30
1,650
18.25
1,293
18.20
1,228
18.15
1,289
18.10
1,380
18.05
1,666
18.00
2,242
17.95
626
17.90
1,050
17.85
1,044
17.80
1,881
17.75P1
8,340
17.70P2
2,310
17.65#
1,485
17.60S1
1,396
17.55
521
17.50
720
17.45
145
17.40
417
17.35
415
17.30
1,044
17.25
329
17.20
322
17.15
154
17.10
259
17.05
65
17.00
608
16.95
287
16.90
538
16.85
245
16.80S2
1,226
16.75
614
16.70
740
16.65
391
16.60
465
16.55
31
16.50
64
16.45
60
16.40
206
16.35
219
16.30
589
16.25
422
16.20
159
16.15
14
16.10
26
16.05
44
16.00
181
15.95
286
15.90
249
15.85
210
15.80
479
15.75
495
15.70
322
15.65
366
15.60
561
15.55
422
15.50
387
15.45
166
15.40
153
15.35
190
15.30
99【友達
2409】 成交價
累計成交張數
14.20
15,221
14.15
8,444
14.10
10,949
14.05
10,571
14.00
19,957
13.95
62,627
13.90
66,946
13.85
69,662
13.80P2
73,175
13.75
63,540
13.70P1
77,901
13.65#
76,704
13.60
53,024
13.55
28,940
13.50
85,553
13.45
57,703
13.40
62,080
13.35
47,996
13.30
82,271
13.25
111,026
13.20S1 122,623
13.15
121,803
13.10S2 122,595
13.05
105,512
13.00
77,723
12.95
37,406
12.90
46,785
12.85
40,135
12.80
61,929
12.75
50,293
12.70
41,257
12.65
26,220
12.60
17,522
12.55
9,563
12.50
10,555
12.45
2,774
12.40
41,024
12.35
71,575
12.30
78,630
12.25
57,624
12.20
63,201
12.15
100,380
12.10
48,484
12.05
42,141
12.00
35,934
11.95
35,088
11.90
19,299
11.85
38,206
11.80
54,427
11.75
54,191
11.70
59,322
11.65
16,949
11.60
31,970
11.55
10,781
11.50
1,913
11.45
23,993
11.40
20,001
11.35
21,052
11.30
25,126
11.25
35,650
11.20
16,666
11.15
17,754
11.10
15,392
11.05
20,853
11.00
11,635【鼎元
2426】 成交價
累計成交張數
7.54
5
7.53
47
7.52
10
7.51
1
7.50
174
7.49
133
7.48
251
7.47
99
7.46
19
7.45
445
7.44
262
7.43
292
7.42
453
7.41
210
7.40P2
905
7.39
332
7.38
289
7.37
222
7.36
301
7.35
785
7.34
731
7.33
415
7.32
591
7.31
205
7.30P1
1,073
7.29
318
7.28
464
7.27
291
7.26
294
7.25
342
7.24
124
7.23#
222
7.22
279
7.21
157
7.20
419
7.19
86
7.18
145
7.17
83
7.16S1
1,027
7.15
655
7.14
441
7.13
193
7.12
206
7.11
89
7.10
184
7.09
129
7.08
173
7.07
139
7.06
124
7.05
219
7.04
43
7.03
15
7.02
79
7.01
59
7.00
202
6.99
66
6.98
110
6.97
47
6.96
59
6.95
40
6.94
12
6.93
129
6.92
212
6.91
79
6.90
433
6.89
73
6.88
51
6.87
84
6.86
58
6.85
29
6.84
42
6.83
16
6.82
73
6.81
37
6.80
136
6.79
24
6.78
85
6.77
20
6.76
54
6.75
317
6.74
315
6.73
321
6.72
456
6.71
358
6.70
950
6.69
628
6.68
521
6.67
704
6.66
519
6.65
195
6.64
406
6.63
568
6.62
498
6.61
411
6.60S2
1,016
6.59
226
6.58
277
6.57
237
6.56
211
6.55
248
6.54
136
6.53
117
6.52
83
6.51
893
6.50
190
6.49
104
6.48
27
6.47
117
6.46
93
6.45
340
6.44
97
6.43
252
6.42
22
6.41
47
6.40
205
6.39
168
6.38
96
6.37
54
6.36
135
6.35
149
6.34
64
6.33
75
6.32
110
6.31
118
6.30
296
6.29
144
6.28
327
6.27
56
6.26
81
6.25
44
6.24
8【新利虹
2443】 成交價
累計成交張數
2.41P1
1,813
2.40
304
2.39
70
2.38
360
2.37
204
2.36
124
2.35
166
2.34
194
2.33
444
2.32
501
2.31
136
2.30
653
2.29
1
2.28
115
2.26P2
1,244
2.25
70
2.23
26
2.22
159
2.21
272
2.20
120
2.19
65
2.18
389
2.17
467
2.16
247
2.15
840
2.14#
342
2.13
582
2.12S2
1,278
2.11
710
2.10
593
2.09
170
2.08
112
2.07
47
2.06
263
2.05
26
2.04
7
2.03
188
2.02
76
2.01
220
1.99S1
1,562
1.98
90
1.97
10
1.95
30
1.94
72
1.93
36
1.92
67
1.91
55
1.90
58
1.89
40
1.88
158
1.87
335
1.86
339
1.85
214
1.84
355
1.83
189
1.82
410
1.81
644
1.80
411
1.79
318
1.78
598
1.77
363
1.76
64
1.75
239
1.74
5【晶電
2448】 成交價
累計成交張數
51.40
137
51.30
353
51.20
289
51.10
604
51.00
1,518
50.90
838
50.80
1,796
50.70
2,207
50.60
2,841
50.50P1
8,388
50.40P2
5,380
50.30
2,907
50.20
3,694
50.10#
4,974
50.00S1
7,963
49.95
3,174
49.90
3,216
49.85
2,177
49.80
3,280
49.75
2,507
49.70
2,547
49.65
914
49.60
1,296
49.55
781
49.50
2,509
49.45
2,906
49.40
1,579
49.35
2,186
49.30
3,070
49.25
1,980
49.20
1,651
49.15
984
49.10
3,204
49.05
1,418
49.00
5,450
48.95
1,950
48.90
1,578
48.85
1,739
48.80
2,786
48.75
699
48.70
3,459
48.65
805
48.60
1,629
48.55
544
48.50
1,967
48.45
559
48.40
1,112
48.35
645
48.30
1,543
48.25
1,344
48.20
905
48.15
533
48.10
2,428
48.05
1,133
48.00
3,281
47.95
1,316
47.90
1,140
47.85
785
47.80
2,043
47.75
421
47.70
234
47.65
805
47.60
923
47.55
1,553
47.50
2,999
47.45
1,392
47.40
2,562
47.35
1,874
47.30
1,734
47.25
891
47.20
1,033
47.15
1,016
47.10
842
47.05
653
47.00
3,064
46.95
888
46.90
1,011
46.85
381
46.80
1,683
46.75
162
46.70
357
46.65
175
46.60
2,263
46.55
851
46.50
1,805
46.45
158
46.40
954
46.35
484
46.30
723
46.25
107
46.20
2,915
46.15
510
46.10
702
46.05
589
46.00
928
45.95
750
45.90
934
45.85
291
45.80
1,921
45.75
569
45.70
1,302
45.50
114
45.35
183
45.30
410
45.25
229
45.20
670
45.15
942
45.10
222
45.05
345
45.00
722
44.95
200
44.80
788
44.75
84
44.70
334
44.65
451
44.60
521
44.55
376
44.50
1,742
44.45
730
44.40
935
44.35
1,128
44.30
1,516
44.25
903
44.20
2,089
44.15
956
44.10
1,374
44.05
790
44.00
3,754
43.95
2,050
43.90
2,783
43.85
1,238
43.80
1,715
43.75
650
43.70S2
7,255
43.65
1,953
43.60
2,180
43.55
1,060
43.50
4,062
43.45
1,976
43.40
4,473
43.35
2,387
43.30
5,400
43.25
3,324
43.20
6,751
43.15
3,377
43.10
6,450
43.05
3,422
43.00
7,189
42.95
2,288
42.90
2,274
42.85
2,352
42.80
3,945
42.75
1,476
42.70
1,297
42.65
1,355
42.60
2,075
42.55
985
42.50
1,718
42.45
1,252
42.40
3,168
42.35
2,675
42.30
2,669
42.25
1,837
42.20
2,707
42.15
1,801
42.10
2,246
42.05
1,520
42.00
3,618
41.95
831
41.90
1,476
41.85
1,125
41.80
2,019
41.75
1,139
41.70
1,086
41.65
583
41.60
377
41.55
58
41.50
287
41.45
464
41.40
651
41.35
479
41.30
878
41.25
764
41.20
1,495
41.15
478
41.10
1,653
41.05
522
41.00
3,133
40.95
773
40.90
888
40.85
1,655
40.80
521
40.75
711
40.70
1,189
40.65
673
40.60
1,229
40.55
450
40.50
1,482
40.45
720
40.40
994
40.35
526
40.30
302
40.25
135
40.20
238
40.15
498
40.10
717
40.05
228
40.00
1,168【冠西電
2466】 成交價
累計成交張數
24.80P2
24
24.75P1
185
24.70#
432
24.65S1
604
24.60S2
421
24.55
216
24.50
109
24.45
29
24.25
20【華映
2475】 成交價
累計成交張數
0.98P1
1
0.97#
4,120
0.96S2
11,759
0.95S1
15,529
0.94
8,588
0.93
5,868
0.92
5,132
0.91
9,243
0.90
7,320
0.89
4,708
0.88
6,243
0.87
8,452
0.86
10,709
0.85
3,365
0.84
303【一詮
2486】 成交價
累計成交張數
19.45
118
19.40
839
19.35
757
19.30
579
19.25
376
19.20
483
19.15
259
19.10
578
19.05
379
19.00
1,296
18.95
545
18.90
915
18.85
424
18.80
923
18.75
1,280
18.70P2
2,058
18.65
1,793
18.60P1
2,372
18.55
1,234
18.50
2,015
18.45
995
18.40#
671
18.35
78
18.30
276
18.25S1
393
18.20
345
18.15
63
18.10
277
18.05
43
18.00
328
17.95
361
17.90
304
17.85
122
17.80S2
365
17.75
134
17.70
165
17.65
56
17.60
348
17.55
180
17.50
224【瑞軒
2489】 成交價
累計成交張數
24.80
833
24.75
536
24.70
1,014
24.65
777
24.60
888
24.55
1,223
24.50
1,514
24.45
633
24.40
692
24.35
1,130
24.30
2,500
24.25
1,977
24.20
1,875
24.15
1,695
24.10
2,152
24.05
2,334
24.00P2
4,870
23.95P1
5,311
23.90
4,866
23.85
4,139
23.80
3,110
23.75
1,565
23.70
2,099
23.65
1,959
23.60
2,032
23.55
969
23.50
1,534
23.45
812
23.40
600
23.35
548
23.30
780
23.25
1,499
23.20
2,635
23.15
2,387
23.10
2,703
23.05
2,340
23.00
4,516
22.95#
1,491
22.90
1,169
22.85S2
1,983
22.80S1
3,790
22.75
1,186
22.70
659
22.65
204【吉祥全
2491】 成交價
累計成交張數
2.06
1
2.05
2
2.04
1
2.01
1
2.00P1
37
1.98
8
1.97
1
1.96
5
1.95
12
1.94
13
1.93
16
1.90
7
1.88
4
1.87P2
23
1.86
2
1.85
18
1.83#
7
1.82S1
9
1.81
1
1.76
1
1.75
2
1.73S2
5【東貝
2499】 成交價
累計成交張數
28.40
53
28.35
364
28.30
1,237
28.25
999
28.20
676
28.15
761
28.10
1,431
28.05
1,166
28.00P1
1,789
27.95P2
1,661
27.90
1,477
27.85
761
27.80#
3,033
27.75S1
6,835
27.70S2
4,080
27.65
2,179
27.60
2,018
27.55
1,314
27.50
2,330
27.45
1,976
27.40
2,203
27.35
1,202
27.30
1,441
27.25
1,546
27.20
1,423
27.15
914
27.10
852
27.05
803
27.00
2,782
26.95
454
26.90
972
26.85
677
26.80
811
26.75
94
26.70
269
26.65
38
26.60
330
26.55
170
26.50
782
26.45
388
26.40
230
26.35
249
26.30
387
26.25
323
26.20
306
26.15
327
26.10
315
26.05
362
26.00
401
25.95
560
25.90
563
25.85
431
25.80
1,106
25.75
979
25.70
664
25.65
536
25.60
766
25.55
597
25.50
945
25.45
893
25.40
1,620
25.35
1,274
25.30
807
25.25
262
25.20
403
25.15
29
25.10
142
25.05
32
25.00
66
24.95
47
24.90
123
24.85
87
24.80
202
24.75
234
24.70
432
24.65
89
24.60
704
24.55
471
24.50
995
24.45
676
24.40
625
24.35
505
24.30
571
24.25
292
24.20
484
24.15
565
24.10
597
24.05
418
24.00
1,167
23.95
229
23.90
457
23.85
364
23.80
204
23.75
159
23.70
150【大立光
3008】 成交價
累計成交張數 899.00
45 898.00
30 897.00
8 896.00
17 895.00
40 894.00
48 893.00
37 892.00
58 891.00
27 890.00
132 889.00
39 888.00
84 887.00
68 886.00
161 885.00
185 884.00
126 883.00
83 882.00
118 881.00
204 880.00
370 879.00
397 878.00
316 877.00
271 876.00
439 875.00
414 874.00
777 873.00
247 872.00
210 871.00
177 870.00
319 869.00
196 868.00
472 867.00
203 866.00
411 865.00
340 864.00
477 863.00
422 862.00
300 861.00
147 860.00
713 859.00
435 858.00
280 857.00
238 856.00P1
1,910 855.00
266 854.00
126 853.00
141 852.00
187 851.00
140 850.00
265 849.00
113 848.00
188 847.00
203 846.00
190 845.00
254 844.00
188 843.00
209 842.00
339 841.00
51 840.00
84 814.00
16 813.00
63 812.00
59 811.00
25 810.00
75 809.00
140 808.00
638 807.00
252 806.00
62 805.00
27 804.00
17 803.00
38 802.00
65 801.00
368 800.00
483 799.00
93 798.00
138 797.00
238 796.00
214 795.00
645 794.00P2
824 793.00
374 792.00
202 791.00
151 790.00
547 789.00
544 788.00
518 787.00
586 786.00
623 785.00
725 784.00#
1,066 783.00
176 782.00
260 781.00
201 780.00
353 779.00
194 778.00
512 777.00
157 776.00
53 775.00
75 774.00
64 773.00
91 772.00
134 771.00
104 770.00
283 769.00
174 768.00
138 767.00
112 766.00
221 765.00
251 764.00
155 763.00
198 762.00
139 761.00
223 760.00
106 759.00
80 758.00
236 757.00
154 756.00
250 755.00S2
518 754.00S1
518 753.00
327 752.00
227 751.00
350 750.00
483 749.00
59 748.00
58 747.00
80 746.00
64 745.00
71 744.00
58 743.00
32 742.00
12 741.00
7 740.00
48 739.00
102 738.00
51 737.00
10 736.00
29 735.00
49 734.00
22 733.00
9 732.00
7 731.00
23 730.00
133 729.00
101 728.00
75 727.00
33 726.00
31 725.00
27 724.00
72 723.00
208 722.00
175 721.00
109 719.00
48 718.00
87 717.00
202 716.00
95 715.00
169 714.00
137 713.00
131 712.00
84 711.00
13 710.00
91 709.00
161 708.00
75 707.00
263 706.00
256 705.00
265 704.00
170 703.00
220 702.00
164 701.00
202 700.00
517 699.00
257 698.00
198 697.00
223 696.00
163 695.00
175 694.00
265 693.00
150 692.00
240 691.00
166 690.00
394 689.00
248 688.00
250 687.00
104 686.00
192 685.00
67 684.00
16 683.00
31 682.00
23 681.00
4 680.00
90 679.00
55 678.00
19【亞光
3019】 成交價
累計成交張數
29.15
43
29.10
19
29.00
329
28.95
97
28.90
223
28.85
77
28.80
710
28.75
593
28.70
640
28.65
488
28.60
906
28.55
991
28.50
1,063
28.45
889
28.40
835
28.35
617
28.30
499
28.25
492
28.20
642
28.15
858
28.10
848
28.05
417
28.00
1,334
27.95
939
27.90
1,401
27.85
976
27.80
1,639
27.75
1,344
27.70P2
1,720
27.65
1,050
27.60
1,284
27.55
988
27.50P1
2,726
27.45
1,028
27.40
838
27.35
680
27.30#
1,142
27.25S1
771
27.20S2
763
27.15
386
27.10
620
27.05
511
27.00
397
26.95
107
26.90
348
26.85
122
26.80
116
26.75
38
26.70
555
26.65
163
26.60
190
26.55
236
26.50
249
26.45
61
26.40
96
26.35
50
26.30
79
26.25
12
26.20
117
26.15
101
26.10
154
26.05
122
26.00
230
25.95
176
25.90
164
25.85
117
25.80
217
25.75
27
25.70
42
25.65
8
25.60
75
25.55
67
25.50
143
25.45
71
25.40
237
25.35
125
25.30
205
25.25
40
25.20
422
25.15
225
25.10
490
25.05
234
25.00
424
24.95
136
24.90
253
24.85
22
24.80
62
24.75
13
24.70
49
24.60
7【憶聲
3024】 成交價
累計成交張數
7.19
25
7.18
14
7.16
59
7.15
31
7.14
33
7.13
21
7.12
82
7.11
56
7.10
46
7.09
50
7.08
147
7.07
92
7.06P2
153
7.05P1
252
7.04
80
7.03
128
7.02#
215
7.01
253
7.00S1
832
6.99
91
6.98
169
6.97
60
6.96
110
6.95S2
265
6.94
69
6.93
10
6.92
60
6.91
1
6.90
54
6.89
5
6.88
1
6.87
6
6.86
12
6.85
7
6.84
3
6.83
3
6.82
20
6.81
10【佰鴻
3031】 成交價
累計成交張數
14.75
11
14.70
133
14.65
39
14.60
512
14.55
120
14.50
477
14.45
405
14.40
434
14.35
324
14.30
421
14.25
335
14.20
368
14.15
581
14.10
654
14.05
563
14.00P2
821
13.95
292
13.90
451
13.85
478
13.80P1
998
13.75#
675
13.70
508
13.65
307
13.60S2
584
13.55
330
13.50
377
13.45
103
13.40
32
13.35
52
13.30
148
13.25S1
1,005
13.20
571
13.15
542
13.10
384
13.05
339
13.00
376
12.95
330
12.90
471
12.85
352
12.80
118
12.75
91
12.70
202
12.65
295
12.60
324
12.55
278
12.50
416
12.45
181
12.40
521
12.35
41
12.30
166
12.25
137
12.20
210
12.15
102
12.10
209
12.05
97
12.00
232
11.95
109
11.90
98
11.85
28【全台
3038】 成交價
累計成交張數
5.87
18
5.85
23
5.80
35
5.78
1
5.75
54
5.74
3
5.73
158
5.72
38
5.71
254
5.70
276
5.69
24
5.68
121
5.67
35
5.66
4
5.65
162
5.64
59
5.63
108
5.62
106
5.61
38
5.60P2
345
5.59
45
5.58
153
5.57
181
5.56
187
5.55
188
5.54
57
5.53
86
5.52
119
5.51
41
5.50P1
355
5.49
48
5.48
139
5.47
87
5.46
97
5.45
294
5.44
76
5.43#
82
5.42
107
5.41
12
5.40
214
5.39
70
5.38
19
5.37
117
5.36
40
5.35
67
5.34
10
5.33
104
5.32
250
5.31
62
5.30
259
5.29
64
5.28
73
5.27
67
5.26
36
5.25
92
5.24
45
5.23S2
332
5.22
103
5.21
78
5.20
249
5.19
144
5.18
80
5.17
161
5.16
126
5.15
254
5.14
49
5.13
98
5.12
45
5.11
91
5.10
121
5.09
53
5.08
59
5.07
9
5.06
12
5.05
6
5.03
26
5.02
89
5.01
8
5.00
94
4.99
49
4.98
8
4.97
54
4.96
42
4.95
111
4.94
37
4.93
56
4.92
21
4.91
72
4.90S1
516
4.89
47
4.88
57
4.87
20
4.86
209
4.85
81
4.84
15
4.83
28
4.82
20
4.81
15
4.80
86
4.79
5
4.78
7
4.77
16
4.75
12
4.74
10
4.73
102
4.72
5【和鑫
3049】 成交價
累計成交張數
11.35
645
11.30
591
11.25
392
11.20
1,671
11.15
1,421
11.10
1,468
11.05
718
11.00
4,413
10.95
3,824
10.90
7,307
10.85
7,158
10.80P2
12,898
10.75
7,428
10.70
6,508
10.65P1
13,426
10.60
5,945
10.55
5,842
10.50
8,547
10.45#
4,671
10.40S2
6,435
10.35
3,707
10.30
5,460
10.25
3,939
10.20
5,711
10.15
1,272
10.10
2,520
10.05
252
9.99
4,666
9.98
2,209
9.97
910
9.96
290
9.95
489
9.94
130
9.93
77
9.92
264
9.90
652
9.89
102
9.88
298
9.87
320
9.86
456
9.85
732
9.84
79
9.83
114
9.82
218
9.81
588
9.80
1,572
9.79
215
9.78
123
9.77
20
9.76
140
9.75
183
9.74
5
9.72
50
9.71
91
9.70
771
9.69
34
9.68
43
9.67
5
9.66
56
9.65
215
9.64
259
9.63
36
9.62
177
9.61
61
9.60
1,411
9.59
246
9.58
302
9.57
855
9.56
295
9.55
397
9.54
343
9.53
312
9.52
322
9.51
129
9.50
1,079
9.49
530
9.48
397
9.47
494
9.46
254
9.45
882
9.44
418
9.43
117
9.42
256
9.41
603
9.40
1,063
9.39
157
9.38
201
9.37
338
9.36
278
9.35
796
9.34
905
9.33
305
9.32
1,105
9.31
622
9.30
1,382
9.29
108
9.28
224
9.27
139
9.26
162
9.25
212
9.24
73
9.23
32
9.22
118
9.21
71
9.20
866
9.19
408
9.18
153
9.17
169
9.16
136
9.15
271
9.13
175
9.12
200
9.11
114
9.10
1,103
9.09
853
9.08
429
9.07
546
9.06
424
9.05
1,505
9.04
298
9.03
714
9.02
1,010
9.01
2,377
9.00S1
7,996
8.99
2,341
8.98
1,242
8.97
1,442
8.96
546
8.95
836
8.94
502
8.93
359
8.92
397
8.91
1,594
8.90
1,727
8.89
736
8.88
593
8.87
283
8.86
383
8.85
1,515
8.84
241
8.83
248
8.82
267
8.81
70
8.80
487
8.79
2
8.78
215
8.77
190
8.76
63
8.75
6
8.73
6
8.72
64
8.71
93
8.70
5,909
8.69
131
8.68
116
8.67
42
8.66
175
8.65
154
8.62
57
8.60
293
8.58
135
8.56
25
8.55
1
8.52
17
8.51
120
8.50
1,122
8.49
97
8.48
214
8.47
136
8.46
162
8.45
143
8.44
161
8.43
157
8.42
404
8.41
491
8.40
1,105
8.39
258
8.38
211
8.37
204
8.36
340
8.35
754
8.34
460
8.33
414
8.32
313
8.31
434
8.30
1,128
8.29
358
8.28
183
8.27
349
8.26
209
8.25
437
8.24
332
8.23
76
8.22
110
8.21
79
8.20
761
8.19
171
8.18
410
8.17
250
8.16
256
8.15
572
8.14
881
8.13
359
8.12
389
8.11
627
8.10
959
8.09
201
8.08
404
8.07
44
8.06
72
8.05
101
8.04
358
8.03
104
8.02
44
8.01
239
8.00
793
7.99
105
7.98
163
7.97
236
7.96
174
7.95
798
7.94
86
7.93
112
7.92
419
7.91
435
7.90
1,171
7.89
307
7.88
234
7.87
89
7.86
168
7.85
179【鈺德
3050】 成交價
累計成交張數
5.96
37
5.95
10
5.94
22
5.92
6
5.91
15
5.90
155
5.89
304
5.88
139
5.87
48
5.86
86
5.85
107
5.84
125
5.83
169
5.82
140
5.81
43
5.80P2
414
5.79P1
418
5.78#
465
5.77
144
5.76
140
5.75
202
5.74
490
5.73
176
5.72
168
5.71
276
5.70S1
708
5.69
134
5.68
249
5.67
45
5.66
156
5.65
57
5.64
30
5.63
35
5.62
39
5.60
69
5.59
11
5.58
25
5.55
2
5.54
13
5.53
31
5.52
143
5.51
22
5.50
418
5.49
96
5.48
74
5.47
10
5.46
10
5.45
253
5.44
2
5.43
35
5.42
18
5.41
10
5.40
75
5.39
10
5.38
55
5.37
41
5.36
83
5.35
176
5.34
102
5.33
10
5.32
139
5.31
14
5.30
284
5.29
11
5.28
37
5.27
28
5.26
40
5.25
58
5.24
79
5.23
41
5.22
31
5.21
71
5.20
98
5.19S2
507
5.18
186
5.17
121
5.16
63
5.15
23
5.14
2
5.13
32
5.12
138
5.10
9
5.07
3【力特
3051】 成交價
累計成交張數
2.65
25
2.55
25
2.51
4
2.50
10
2.48
5
2.47
70
2.46
23
2.45
20
2.44
10
2.40
5
2.39
45
2.38
62
2.37
7
2.36
3
2.35P2
155
2.34
16
2.33
31
2.31
23
2.30
127
2.29
13
2.27
14
2.26
12
2.25
118
2.24
67
2.23P1
194
2.22
3
2.20
108
2.16
80
2.15#
192
2.14
24
2.13S1
233
2.12S2
108
2.11
49
2.10
77
2.09
14
2.08
85
2.07
3
2.05
1【華晶科
3059】 成交價
累計成交張數
17.20
137
17.15
186
17.10
563
17.05
388
17.00P2
1,365
16.95
522
16.90
1,029
16.85
1,083
16.80P1
1,666
16.75#
1,815
16.70S1
2,422
16.65
887
16.60
897
16.55
758
16.50
804
16.45
698
16.40
476
16.35
186
16.30
836
16.25
1,070
16.20
1,016
16.15
342
16.10
615
16.05
611
16.00
1,053
15.95
546
15.90
1,327
15.85S2
1,716
15.80
1,714
15.75
782
15.70
414
15.65
114
15.60
483
15.55
313
15.50
666
15.45
282
15.40
27
15.35
83
15.30
197
15.25
70
15.20
51【璨圓
3061】 成交價
累計成交張數
21.75
570
21.70
992
21.65
2,166
21.60
3,374
21.55
2,960
21.50
5,276
21.45
4,277
21.40
5,466
21.35
4,455
21.30P2
5,488
21.25
3,695
21.20
2,523
21.15
2,034
21.10
3,557
21.05
3,284
21.00P1
8,460
20.95
2,246
20.90#
5,406
20.85
5,092
20.80
2,976
20.75
3,716
20.70S2
5,551
20.65
3,577
20.60
3,996
20.55
4,220
20.50
4,539
20.45
4,183
20.40S1
8,217
20.35
5,514
20.30
4,280
20.25
2,670
20.20
2,550
20.15
1,775
20.10
2,625
20.05
1,746
20.00
1,132
19.95
1,097
19.90
1,062
19.85
1,215
19.80
1,309
19.75
251
19.70
20【威力盟
3080】 成交價
累計成交張數
11.95
45
11.90
192
11.85
267
11.80
1,038
11.75
535
11.70
874
11.65
316
11.60
349
11.55
510
11.50
1,043
11.45
563
11.40
1,376
11.35P2
1,497
11.30P1
1,772
11.25#
1,531
11.20S1
2,253
11.15
1,616
11.10
887
11.05
508
11.00
586
10.95
227
10.90
227
10.85
196
10.80
250
10.75
227
10.70
1,144
10.65
101
10.60
360
10.55
523
10.50S2
1,728
10.45
794
10.40
697
10.35
653
10.30
289
10.25
139
10.20
233
10.15
163
10.10
196
10.05
135
10.00
273
9.97
5
9.96
26
9.95
22【正達
3149】 成交價
累計成交張數
81.10
105
81.00
1,494
80.90
427
80.80
140
80.70
160
80.60
61
80.50
769
80.40
902
80.30
595
80.20
1,025
80.10
556
80.00P1
3,459
79.90
1,242
79.80
967
79.70
1,037
79.60
737
79.50
1,121
79.40
423
79.30
1,337
79.20
813
79.10
384
79.00
1,536
78.90
2,371
78.80
263
78.70
310
78.60
1,306
78.50
162
78.40
345
78.30
175
78.20
432
78.10
609
78.00
830
77.90
400
77.80
819
77.70
442
77.60
701
77.50
2,019
77.40
1,235
77.30
1,528
77.20
2,015
77.10
1,973
77.00P2
2,938
76.90
1,852
76.80
1,534
76.70
1,126
76.60
794
76.50
1,285
76.40
647
76.30
1,213
76.20
1,247
76.10
1,654
76.00
2,749
75.90
1,074
75.80
1,719
75.70
1,593
75.60
1,562
75.50
2,338
75.40
1,060
75.30
1,357
75.20
1,752
75.10
1,936
75.00#
4,311
74.90
1,615
74.80
1,638
74.70
2,047
74.60
1,692
74.50S1
2,320
74.40
1,044
74.30
1,473
74.20
671
74.10
1,248
74.00
2,159
73.90
1,395
73.80
1,953
73.70
1,427
73.60
1,063
73.50S2
2,291
73.40
791
73.30
889
73.20
631
73.10
731
73.00
1,394
72.90
439
72.80
408
72.70
171
72.60
18
72.50
30
72.40
153
72.30
203
72.20
167
72.10
619
72.00
1,069
71.90
579
71.80
1,747
71.70
339
71.60
449
71.50
559
71.40
390
71.30
662
71.20
538
71.10
109
71.00
973
70.90
993
70.80
453
70.70
297
70.60
288
70.50
1,016
70.40
654
70.30
586
70.20
804
70.10
559
70.00
2,202
69.90
468
69.80
925
69.70
223
69.60
110
69.50
590【奇偶
3356】 成交價
累計成交張數 124.00
13 123.50
37 123.00
94 122.50
91 122.00
117 121.50
24 121.00
96 120.50P2
173 120.00P1
394 119.50#
798 119.00S1
749 118.50S2
656 118.00
434 117.50
94 117.00
146 116.50
101 116.00
63 115.50
77 115.00
450 114.50
139 114.00
137 113.50
69 113.00
77 112.50
46 112.00
107 111.50
13【新世紀
3383】 成交價
累計成交張數
21.10
83
21.00
275
20.95
32
20.90
210
20.85
305
20.80
838
20.75
190
20.70
691
20.65
404
20.60P2
1,084
20.55
616
20.50
1,042
20.45
421
20.40
296
20.35
372
20.30
649
20.25
134
20.20
297
20.15
408
20.10
536
20.05
226
20.00
604
19.95
622
19.90
810
19.85
656
19.80
857
19.75P1
1,125
19.70#
4,051
19.65S2
1,031
19.60
966
19.55
918
19.50S1
1,193
19.45
722
19.40
913
19.35
664
19.30
663
19.25
318
19.20
791
19.15
298
19.10
767
19.05
360
19.00
645
18.95
309
18.90
608
18.85
179
18.80
542
18.75
130
18.70
107
18.65
157
18.60
359
18.55
186
18.50
229
18.45
77
18.40
434
18.35
132
18.30
518
18.25
293
18.20
170
18.15
52
18.10
68
18.05
40
18.00
269
17.95
87
17.90
137
17.85
66
17.80
243
17.75
146
17.70
215
17.65
89【玉晶光
3406】 成交價
累計成交張數 242.00
302 241.50
145 241.00
265 240.50
729 240.00
482 239.50
295 239.00
243 238.50
447 238.00
1,133 237.50
403 237.00
703 236.50
659 236.00
245 235.50
68 235.00
1,352 234.50
365 234.00
1,345 233.50
1,677 233.00
1,374 232.50
1,146 232.00
1,958 231.50
822 231.00
1,131 230.50
1,218 230.00
2,028 229.50
2,455 229.00P1
3,878 228.50
2,495 228.00
2,872 227.50
2,712 227.00P2
3,775 226.50
2,288 226.00
2,574 225.50
2,809 225.00
2,695 224.50
1,216 224.00
2,115 223.50
1,935 223.00
3,593 222.50
2,393 222.00
3,077 221.50
2,790 221.00
3,004 220.50
1,632 220.00#
4,210 219.50S2
1,767 219.00
1,409 218.50S1
3,111 218.00
1,386 217.50
1,174 217.00
751 216.50
359 216.00
293 215.50
308 215.00
173 214.50
177 214.00
140 213.50
132 213.00
510 212.50
332 212.00
794 211.50
609 211.00
951 210.50
558 210.00
368 209.50
285 209.00
475 208.50
384 208.00
826 207.50
952 207.00
575 206.50
982 206.00
690 205.50
396 205.00
1,382 204.50
964 204.00
397 203.50
292 203.00
656 202.50
714 202.00
527 201.50
181 201.00
368 200.50
217 200.00
456 199.50
30 199.00
101 198.50
147 198.00
140【晶睿
3454】 成交價
累計成交張數 100.00
37
99.90
104
99.80
86
99.70
105
99.60
109
99.50
356
99.40
353
99.30
204
99.20
157
99.10
242
99.00
285
98.90
220
98.80
115
98.70
44
98.60
46
98.50
167
98.40
52
98.30
138
98.20
75
98.10
22
98.00
204
97.90
47
97.80
138
97.70
104
97.60
237
97.50
220
97.40
204
97.30
234
97.20
324
97.10
321
97.00
503
96.90
261
96.80
408
96.70
226
96.60
195
96.50P1
651
96.40
314
96.30
168
96.20
125
96.10
121
96.00
296
95.90
78
95.80
137
95.70
113
95.60
104
95.50
215
95.40
89
95.30
25
95.20
63
95.10
37
95.00
140
94.90
67
94.80
62
94.70
113
94.60
169
94.50
239
94.40
71
94.30
100
94.20
148
94.10
121
94.00
384
93.90
126
93.80
79
93.70
29
93.60
62
93.50
59
93.40
62
93.30
42
93.20
73
93.00
27
92.80
7
92.60
5
92.50
12
92.40
8
92.30
5
92.20
10
92.10
47
92.00
48
91.90
21
91.80
29
91.70
179
91.60
242
91.50
490
91.40P2
518
91.30
285
91.20#
265
91.10
155
91.00S2
314
90.90
131
90.80
152
90.70
90
90.60
216
90.50
169
90.40
71
90.30
116
90.20
154
90.10
76
90.00S1
610
89.90
108
89.80
30
89.70
53
89.60
41
89.50
27
89.40
8
89.30
38
89.20
10
89.10
11
89.00
94
88.90
14【奇美電
3481】 成交價
累計成交張數
16.50
9,469
16.45
6,793
16.40
5,459
16.35
3,836
16.30
12,204
16.25
10,355
16.20
3,964
16.15
9,617
16.10P2
20,888
16.05
13,498
16.00
12,588
15.95
17,095
15.90
17,760
15.85P1
31,557
15.80#
45,664
15.75
10,945
15.70
8,928
15.65
33,452
15.60
40,201
15.55S2 118,186
15.50
47,710
15.45
4,921
15.40
16,573
14.95
11,596
14.90
18,818
14.85
22,482
14.80
42,999
14.75
41,657
14.70
66,427
14.65
73,176
14.60
99,697
14.55
104,743
14.50
83,292
14.45
60,236
14.40
71,438
14.35
35,381
14.30
63,345
14.25
58,477
14.20
54,842
14.15
56,830
14.10
44,726
14.05
30,057
14.00
35,567
13.95
26,334
13.90S1 120,240
13.85
53,260
13.80
43,536
13.75
10,802
13.70
11,645
13.65
7,732
13.60
14,035
13.55
7,437
13.50
14,481
13.45
10,540
13.40
5,687
13.35
987
13.30
5,517
13.25
20,240
13.20
18,968
13.15
33,916
13.10
31,332
13.05
32,320
13.00
47,032
12.95
48,478
12.90
46,092
12.85
26,940
12.80
30,911
12.75
21,424
12.70
58,841
12.65
44,222
12.60
29,497
12.55
24,158
12.50
22,815
12.45
30,305
12.40
2,336
12.35
2,576
12.30
7,767
12.25
33,185
12.20
14,516
12.15
9,467
12.10
12,985
12.05
2,830
12.00
9,691
11.95
4,575
11.90
7,419
11.85
39,296
11.80
46,715
11.75
53,842
11.70
65,518
11.65
28,025
11.60
14,736
11.55
831
11.50
8,486
11.45
30,402
11.40
24,394
11.35
39,751
11.30
45,119
11.25
21,603
11.20
21,183
11.15
31,104
11.10
24,513
11.05
22,420
11.00
17,197
10.95
15,328
10.90
10,979
10.85
783【揚明光
3504】 成交價
累計成交張數
83.30
28
83.20
49
83.00
95
82.90
51
82.80
63
82.70
43
82.60
41
82.50
18
82.40
93
82.30
80
82.20
150
82.10
93
82.00
439
81.90
269
81.80
222
81.70
173
81.60
197
81.50
206
81.40
180
81.30P2
523
81.20
112
81.10
151
81.00P1
715
80.90
277
80.80
187
80.70
129
80.60
199
80.50
343
80.40
152
80.30
215
80.20
128
80.10
153
80.00
295
79.90
66
79.80#
164
79.70
88
79.60
248
79.50
417
79.40
214
79.30
235
79.20
320
79.10
206
79.00
470
78.90
163
78.80
258
78.70
195
78.60
144
78.50
268
78.40
200
78.30
264
78.20
414
78.10
110
78.00
341
77.90
105
77.80
268
77.70
256
77.60
403
77.50
302
77.40
204
77.30
135
77.20
524
77.10
337
77.00S2
778
76.90
431
76.80
502
76.70
219
76.60
234
76.50
748
76.40
457
76.30
232
76.20
259
76.10
498
76.00
624
75.90S1
967
75.80
282
75.70
128
75.60
129
75.50
233
75.40
96
75.30
115
75.20
172
75.10
29
75.00
103
74.90
45
74.80
45
74.70
40
74.60
38
74.50
79
74.40
73
74.30
22
74.20
9
74.10
41
73.90
49
73.80
61
73.60
8
73.50
57
73.40
186
73.30
86
73.20
127
73.10
19
73.00
245
72.90
58
72.80
71
72.70
28
72.60
205
72.50
15
71.20
1
71.10
4
71.00
464
70.90
1
70.80
17
70.70
2
70.60
2
70.50
31
70.40
30
70.30
2
70.20
8
70.10
27
70.00
26
69.90
21
69.80
8
69.70
27
69.60
46
69.50
84
69.40
37
69.30
32
69.20
60
69.10
26
69.00
67
68.90
81
68.80
95
68.70
81
68.60
130
68.50
156
68.40
80
68.30
72
68.20
24
68.10
22
68.00
176
67.90
12
67.80
54
67.70
21
67.60
56
67.50
82
67.40
16
67.30
28
67.20
60
67.10
95
67.00
69
66.90
24
66.80
42
66.70
23
66.60
10
66.50
54
66.40
129
66.30
59
66.20
42
66.10
38
66.00
61
65.90
9
65.70
37【昱晶
3514】 成交價
累計成交張數
27.60
511
27.55
184
27.50
861
27.45
362
27.40
548
27.35
344
27.30
893
27.25
288
27.20
775
27.15
1,446
27.10
1,124
27.05
1,142
27.00P2
2,354
26.95
1,717
26.90
1,671
26.85P1
3,425
26.80
2,130
26.75
1,272
26.70
1,589
26.65
953
26.60
1,668
26.55
1,400
26.50
1,542
26.45
802
26.40
1,114
26.35
937
26.30
1,171
26.25
1,152
26.20#
1,232
26.15
826
26.10
1,202
26.05
702
26.00
1,457
25.95
839
25.90
826
25.85
678
25.80
1,097
25.75S1
2,017
25.70
825
25.65
1,041
25.60
852
25.55
1,053
25.50
1,557
25.45
644
25.40
1,224
25.35
583
25.30
1,104
25.25
498
25.20
1,045
25.15
696
25.10
1,537
25.05
953
25.00
1,371
24.95
335
24.90
798
24.85
1,147
24.80S2
1,779
24.75
1,134
24.70
1,467
24.65
405
24.60
531
24.55
935
24.50
1,478
24.45
1,027
24.40
1,263
24.35
687
24.30
734
24.25
587
24.20
571
24.15
352
24.10
339
24.05
585
24.00
1,203
23.95
730
23.90
720
23.85
516
23.80
374
23.75
109
23.70
442
23.65
564
23.60
797
23.55
944
23.50
860
23.45
499
23.40
568
23.35
699
23.30
696
23.25
526
23.20
691
23.15
314
23.10
714
23.05
372
23.00
1,094
22.95
146
22.90
404
22.85
396
22.80
913
22.75
886
22.70
274
22.65
61
22.60
308
22.55
6【晶彩科
3535】 成交價
累計成交張數
11.10
53
11.05
197
11.00
224
10.95
139
10.90
180
10.85
139
10.80P1
990
10.75P2
226
10.70#
335
10.65
213
10.60S2
464
10.55
250
10.50
332
10.45
276
10.40
330
10.35
129
10.30
255
10.25
275
10.20
281
10.15S1
753
10.10
189
10.05
33
10.00
50
9.99
6
9.96
1
9.95
25
9.93
11
9.92
1
9.91
2
9.90
55
9.89
10
9.88
2
9.86
1
9.85
43
9.80
10
9.73
11
9.70
11
9.68
21
9.64
38
9.63
7
9.62
48
9.61
32
9.60
29
9.59
16
9.58
28
9.57
48
9.55
41
9.54
56
9.53
66
9.52
21
9.51
27
9.50
26
9.49
36
9.48
10
9.46
26
9.45
47
9.44
12
9.43
2
9.42
2
9.41
1
9.40
22
9.39
1
9.38
29
9.37
24
9.36
44
9.35
26
9.34
4
9.33
5
9.32
18
9.31
14
9.30
84
9.29
38
9.28
15
9.27
71
9.26
50
9.25
34
9.24
22
9.23
63
9.22
35
9.21
12
9.20
67
9.19
3
9.18
12
9.17
8
9.16
4
9.15
15
9.14
5
9.13
20
9.12
43
9.11
7
9.10
29
9.09
17
9.08
6
9.07
6
9.06
23
9.05
68
9.04
10
9.03
33
9.02
27
9.01
10
9.00
167
8.99
18
8.98
13
8.96
22
8.95
24
8.94
48
8.93
5
8.92
1
8.90
31
8.89
18
8.88
14
8.87
4
8.86
2
8.85
48
8.84
4
8.83
2
8.82
20
8.81
9
8.80
150
8.78
4
8.77
2
8.76
13
8.75
22
8.73
12
8.72
10
8.70
34
8.69
19
8.68
34
8.67
38
8.66
23
8.65
13
8.63
24
8.62
10
8.61
18
8.60
143
8.59
2
8.58
3
8.56
2
8.55
29
8.52
1
8.51
5
8.50
56【誠創
3536】 成交價
累計成交張數
8.10
28
8.09
4
8.00
62
7.99
7
7.98
27
7.96
14
7.95
17
7.94
4
7.93
1
7.92
11
7.91
5
7.90
39
7.89
26
7.88
3
7.87
10
7.86
16
7.85
66
7.84
26
7.83
11
7.82
21
7.81
29
7.80P1
141
7.79
43
7.78
42
7.77
28
7.76
17
7.75
33
7.74
43
7.73
62
7.72
5
7.71
7
7.70
22
7.69
7
7.68
11
7.67
10
7.66
19
7.65
3
7.64
7
7.63
22
7.62
16
7.61
12
7.60
24
7.59
1
7.58
1
7.57
8
7.56
24
7.55P2
86
7.54
11
7.53
7
7.52
5
7.51
5
7.50
30
7.49
4
7.48
6
7.47
33
7.46
16
7.45
16
7.43
2
7.42
5
7.41
9
7.40#
20
7.39
3
7.35S2
4
7.32S1
13
7.27
2【嘉威
3557】 成交價
累計成交張數
9.48
56
9.45
18
9.43
39
9.40
389
9.38
44
9.37
79
9.36
219
9.35
68
9.34
78
9.33
10
9.32
31
9.31
32
9.30
132
9.29
24
9.28
33
9.27
34
9.26
111
9.25
221
9.24
319
9.23
21
9.22
52
9.21
141
9.20
411
9.19
19
9.18
3
9.17
58
9.16
176
9.15
184
9.14P1
674
9.13
28
9.12
36
9.11
175
9.10P2
437
9.09
60
9.08
148
9.07
57
9.06
261
9.05
267
9.04
70
9.03
42
9.02#
86
9.01
7
9.00
173
8.99
233
8.98
11
8.97
160
8.96
97
8.95
241
8.94
5
8.93
20
8.92
18
8.91
77
8.90
94
8.89
97
8.88
33
8.87
30
8.86
105
8.85
180
8.84
90
8.83
42
8.82
68
8.81
159
8.80S2
303
8.79
160
8.78
187
8.77
93
8.76
234
8.75S1
365
8.74
25
8.73
51
8.72
65
8.71
44
8.70
142
8.69
5
8.68
20
8.67
13
8.66
17
8.65
188
8.64
61
8.63
37
8.62
37
8.61
78
8.60
183
8.59
42
8.58
13
8.57
111
8.56
32
8.55
276
8.54
22
8.53
51
8.52
101
8.51
60
8.50
118
8.49
37
8.48
7
8.47
4
8.46
2
8.45
69
8.44
106
8.42
6
8.41
4
8.40
1
8.38
7
8.37
30
8.36
3
8.35
69
8.34
11
8.33
91
8.32
30
8.31
18
8.30
275
8.29
50
8.28
91
8.27
23
8.26
2
8.25
80
8.24
29
8.23
36
8.22
39
8.21
37
8.20
88
8.18
1
8.15
1
8.13
12
8.12
8
8.11
6
8.10
68
8.09
16
8.08
8
8.06
9
8.05
35
8.04
60
8.03
10
8.02
23
8.01
7
8.00
94
7.99
44
7.98
65
7.97
34
7.96
45
7.95
61
7.94
8
7.93
25
7.92
26
7.91
8
7.90
198
7.89
32
7.88
18
7.87
2
7.86
21
7.85
105
7.84
4
7.83
36
7.82
52
7.81
30
7.80
36
7.79
9
7.78
9
7.77
1
7.76
20
7.75
5
7.74
2
7.73
4
7.70
44【昇陽科
3561】 成交價
累計成交張數
20.40
159
20.35
309
20.30
298
20.25
262
20.20
959
20.15P1
3,966
20.10P2
2,883
20.05
2,453
20.00#
8,197
19.95
783
19.90
1,744
19.85
577
19.80
1,058
19.75
529
19.70
495
19.65
478
19.60
280
19.55
38
19.50
288
19.45
282
19.40
606
19.35
484
19.30
1,691
19.25
1,210
19.20
1,884
19.15
1,503
19.10
1,831
19.05
1,179
19.00S2
2,787
18.95
1,168
18.90
1,431
18.85
2,319
18.80
1,084
18.75
786
18.70
1,990
18.65
1,240
18.60
2,148
18.55
1,430
18.50
2,208
18.45
1,422
18.40
1,497
18.35
1,174
18.30
2,703
18.25
2,737
18.20S1
3,485
18.15
2,568
18.10
2,260
18.05
821
18.00
722
17.95
2,236
17.90
578
17.85
674
17.80
1,228
17.75
713
17.70
1,686
17.65
1,452
17.60
1,802
17.55
2,345
17.50
2,193
17.45
1,686
17.40
1,832
17.35
1,422
17.30
1,319
17.25
675
17.20
2,041
17.15
1,131
17.10
2,487
17.05
1,452
17.00
1,858
16.95
767
16.90
644
16.85
573
16.80
579
16.75
313
16.70
528
16.65
791
16.60
877
16.55
804
16.50
403
16.45
164
16.40
304
16.35
273
16.30
649
16.25
681
16.20
898
16.15
813
16.10
1,152
16.05
854
16.00
1,120
15.95
1,014
15.90
1,217
15.85
873
15.80
1,310
15.75
568
15.70
693
15.65
581
15.60
333
15.55
265
15.50
356
15.45
137
15.40
225【穎台
3573】 成交價
累計成交張數
45.70
93
45.50
30
45.40
101
45.30
92
45.25
12
45.20
63
45.15
6
45.10
66
45.05
52
45.00P1
308
44.95
18
44.90
122
44.85
2
44.80
76
44.75
58
44.70
52
44.65
60
44.60
119
44.55
27
44.50P2
230
44.45
72
44.40
116
44.35
53
44.30
104
44.25
42
44.20
99
44.15
13
44.10
69
44.05
73
44.00
133
43.95
42
43.90
120
43.85
130
43.80
228
43.75#
2,130
43.70
339
43.65
87
43.60
220
43.55
87
43.50S2
593
43.45
370
43.40
409
43.35
419
43.30
289
43.25
144
43.20
362
43.15
226
43.10
197
43.05
111
43.00
551
42.95
95
42.90
222
42.85
171
42.80
198
42.75
67
42.70
182
42.65S1
881
42.60
414
42.55
136
42.50
363
42.45
54
42.40
153
42.35
167
42.30
80
42.25
70
42.20
47
42.15
8
42.10
37
42.05
23
42.00
118
41.95
9
41.90
25
41.85
33
41.80
48
41.75
42
41.70
111
41.65
84
41.60
152
41.55
92
41.50
135
41.45
47
41.40
25
41.35
19
41.30
80
41.25
23
41.20
208
41.15
68
41.10
88
41.05
64
41.00
305
40.95
146
40.90
232
40.85
78
40.80
111
40.75
22
40.70
29
40.65
47
40.60
45
40.55
29
40.50
181
40.45
227
40.40
146
40.35
68
40.30
200
40.25
46
40.20
166
40.15
100
40.10
127
40.05
95
40.00
204
39.95
66
39.90
136
39.85
64
39.80
227
39.75
1
39.70
127
39.65
7
39.60
101
39.55
10
39.50
74
39.45
37
39.40
57
39.35
31
39.30
103
39.25
9
39.20
47
39.15
71
39.10
57
39.05
20
39.00
96
38.95
16
38.90
49
38.85
15
38.80
16
38.75
4
38.70
4
38.65
1
38.60
1
38.55
4
38.50
23
38.40
5
38.30
29
38.25
5
38.20
3
38.15
16
38.10
12
38.05
4
38.00
149
37.95
9
37.90
72
37.85
68
37.80
124
37.75
48
37.70
83
37.65
35
37.60
45
37.50
14
37.20
15【新日光
3576】 成交價
累計成交張數
18.40
1,939
18.35
2,282
18.30
3,101
18.25
1,808
18.20P1
13,612
18.15
2,856
18.10
1,420
18.05
2,030
18.00P2
3,236
17.95#
3,227
17.90
845
17.85
185
17.80
2,858
17.75
2,890
17.70
5,362
17.65
2,235
17.60
5,558
17.55
3,849
17.50
4,615
17.45
4,337
17.40
3,462
17.35
2,617
17.30
1,404
17.25
3,999
17.20S2
10,209
17.15
4,663
17.10
6,086
17.05
5,343
17.00
7,605
16.95
6,339
16.90
6,547
16.85
4,174
16.80
7,925
16.75
7,159
16.70
7,371
16.65
3,682
16.60
7,440
16.55
5,494
16.50
4,195
16.45
2,716
16.40
3,666
16.35
1,607
16.30
1,825
16.25
2,206
16.20
3,117
16.15
2,683
16.10
2,932
16.05
2,314
16.00
2,955
15.95
2,652
15.90
2,380
15.85
2,602
15.80
2,176
15.75S1
11,949
15.70
3,973
15.65
3,298
15.60
598
15.55
11
15.50
397
15.45
133
15.40
320
15.35
214
15.30
325
15.25
105
15.20
121
15.15
59
15.10
267
15.05
142
15.00
672
14.95
268
14.90
286
14.85
280
14.80
671
14.75
768
14.70
553
14.65
122【介面
3584】 成交價
累計成交張數
24.50
135
24.45
303
24.40
263
24.35
56
24.30
112
24.25
519
24.20
655
24.15
291
24.10
581
24.05
327
24.00
1,253
23.95
916
23.90
1,250
23.85
258
23.80
1,439
23.75
1,056
23.70
1,251
23.65
1,223
23.60P1
4,971
23.55
1,195
23.50
1,995
23.45
1,681
23.40P2
2,406
23.35
1,411
23.30
2,075
23.25
1,066
23.20
1,384
23.15
696
23.10#
2,116
23.05
960
23.00
1,116
22.95
842
22.90
737
22.85
214
22.80
949
22.75
342
22.70
453
22.65
41
22.60
122
22.55
42
22.50
25
22.45
48
22.40
85
22.35
404
22.30
183
22.25
55
22.20
828
22.15
1,516
22.10
1,633
22.05
873
22.00S2
1,864
21.95
939
21.90S1
2,028
21.85
558
21.80
1,001
21.75
771
21.70
1,781
21.65
905
21.60
1,039
21.55
702
21.50
1,103
21.45
470
21.40
915
21.35
421
21.30
702
21.25
845
21.20
466
21.15
334
21.10
380
21.05
154
21.00
582
20.95
119
20.90
232
20.85
211
20.80
145
20.75
41
20.70
285
20.65
97
20.60
118
20.55
33
20.50
236
20.45
168【艾笛森
3591】 成交價
累計成交張數
38.20
3
38.15
10
38.10
13
38.05
19
38.00
68
37.95
23
37.90
71
37.80
22
37.75
4
37.70
26
37.65
20
37.60
70
37.55
22
37.50
75
37.45
41
37.40
82
37.35
47
37.30
112
37.25
59
37.20P2
191
37.15
105
37.10
150
37.05
79
37.00P1
376
36.95
110
36.90
101
36.85
82
36.80
119
36.75#
154
36.70
146
36.65
130
36.60
255
36.55
188
36.50S2
328
36.45
60
36.40
142
36.35
56
36.30
103
36.25
53
36.20
103
36.15
94
36.10
149
36.05
94
36.00S1
496
35.95
185
35.90
261
35.85
98
35.80
231
35.75
92
35.70
170
35.65
32
35.60
40
35.55
12
35.50
45
35.40
53
35.35
51
35.30
7
35.25
2
35.20
53
35.15
3
35.10
149
35.05
27
35.00
163
34.95
21
34.90
81
34.85
54
34.80
142
34.75
61
34.70
187
34.65
86
34.60
131
34.55
76
34.50
145
34.45
58
34.40
109
34.35
58
34.30
89
34.25
39
34.20
163
34.15
94
34.10
111
34.05
50
34.00
48
33.95
17
33.90
17
33.85
4
33.80
57
33.75
19
33.70
57
33.65
41
33.60
39
33.55
11
33.50
31
33.45
8
33.40
51
33.35
66
33.30
73
33.25
28
33.20
114
33.15
98
33.10
81
33.05
6
33.00
36
32.95
8
32.90
60
32.85
24
32.80
10
32.75
24
32.70
109
32.65
64
32.60
68
32.55
81
32.50
105
32.45
59
32.40
66
32.35
21
32.30
10
32.20
1
32.15
8
32.05
11【力銘
3593】 成交價
累計成交張數
12.15P1
1,011
12.10
231
12.05
178
12.00
152
11.95
154
11.90
68
11.85
39
11.80
148
11.75
54
11.70
152
11.65
376
11.60
646
11.55
160
11.50P2
673
11.45
202
11.40
297
11.35
138
11.30
176
11.25
145
11.20
217
11.15#
160
11.10S2
127
11.05
126
11.00S1
208
10.95
17
10.90
43
10.85
29
10.80
87
10.75
58
10.70
43
10.65
54
10.60
63【旺能
3599】 成交價
累計成交張數
12.90
166
12.85
311
12.80P1
933
12.75
202
12.70P2
491
12.65
209
12.60
178
12.55#
103
12.50
432
12.45
45
12.40
208
12.35
170
12.30
362
12.25
245
12.20
421
12.15
309
12.10
541
12.05
244
12.00
576
11.95
396
11.90
1,361
11.85
822
11.80
1,258
11.75
1,039
11.70S2
1,639
11.65
1,385
11.60S1
1,717
11.55
1,217
11.50
1,391
11.45
419
11.40
1,172
11.35
560
11.30
206
11.25
161
11.20
548
11.15
1
11.10
20
11.05
5
11.00
5
10.95
11
10.90
6
10.85
33
10.80
62
10.75
4
10.70
23
10.65
30
10.60
18
10.55
29
10.50
28【洋華
3622】 成交價
累計成交張數
65.80P1
4,848
65.70
703
65.60
156
65.50
86
65.40
77
65.30
928
65.20
586
65.10
422
65.00
1,512
64.90
371
64.80
474
64.70
275
64.60
209
64.50
696
64.40
290
64.20
247
64.10
17
64.00
268
63.90
174
63.80
451
63.70
442
63.60
195
63.50
685
63.40
329
63.30
890
63.20
387
63.10
398
63.00
725
62.90
426
62.80
629
62.70
743
62.60
571
62.50
1,561
62.40
704
62.30
718
62.20
754
62.10
586
62.00P2
1,651
61.90
1,139
61.80#
1,735
61.70
1,093
61.60
858
61.50S1
1,805
61.40
1,089
61.30
760
61.20
628
61.10
420
61.00
1,394
60.90
703
60.80
875
60.70
1,268
60.60
1,301
60.50S2
1,722
60.40
756
60.30
908
60.20
585
60.10
452
60.00
1,608
59.90
603
59.80
708
59.70
643
59.60
1,016
59.50
1,403
59.40
693
59.30
534
59.20
624
59.10
465
59.00
1,403
58.90
731
58.80
999
58.70
1,039
58.60
1,715
58.50
820
58.40
395
58.30
512
58.20
1,198
58.10
627
58.00
1,310
57.90
514
57.80
724
57.70
703
57.60
903
57.50
1,031
57.40
489
57.30
527
57.20
424
57.10
224
57.00
304
56.90
87
56.80
235
56.70
80
56.60
292【圓展
3669】 成交價
累計成交張數
20.65P2
80
20.60
1
20.50
5
20.45
10
20.35
6
20.30
20
20.20
3
20.15
5
20.10
41
20.05
26
20.00P1
213
19.95
46
19.90#
68
19.85
57
19.80
112
19.75
141
19.70
155
19.65
100
19.60
80
19.55
43
19.50
90
19.45
24
19.40
40
19.35
42
19.30
37
19.25
17
19.20
24
19.15
14
19.10
25
19.05
59
19.00
77
18.95
11
18.90
12
18.85
31
18.80
72
18.75
51
18.70S1
371
18.65
43
18.60
73
18.55S2
284
18.50
242
18.45
39
18.40
145
18.35
9
18.30
34
18.25
250
18.20
16
18.15
9
18.10
18
18.05
15
18.00
44
17.95
16
17.90
4
17.85
207
17.80
30【F-TPK
3673】 成交價
累計成交張數 525.00
369 524.00
239 523.00
262 522.00
54 521.00
493 520.00
995 519.00
796 518.00
605 517.00
693 516.00
571 515.00
982 514.00
795 513.00
728 512.00
662 511.00
573 510.00
1,846 509.00
848 508.00
1,270 507.00
1,412 506.00
2,296 505.00P2
2,403 504.00
1,673 503.00
1,767 502.00P1
2,878 501.00
1,573 500.00
2,335 499.50
568 499.00
1,259 498.50
289 498.00
667 497.50
475 497.00
610 496.50
1,408 496.00
919 495.50
224 495.00
1,227 494.50
833 494.00
552 493.50
364 493.00
998 492.50
788 492.00
2,137 491.50
766 491.00
1,300 490.50
603 490.00
1,740 489.50
895 489.00
1,112 488.50#
1,237 488.00
875 487.50
372 487.00
480 486.50
247 486.00
859 485.50
332 485.00
1,154 484.50
396 484.00
1,458 483.50
690 483.00
1,166 482.50
324 482.00
449 481.50
160 481.00
386 480.50
194 480.00
1,011 479.50
96 479.00
689 478.50
385 478.00
226 477.50
110 477.00
166 476.50
217 476.00
880 475.50
153 475.00
548 474.50
542 474.00
486 473.50
350 473.00
766 472.50
618 472.00
584 471.50
264 471.00
350 470.50
335 470.00
1,179 469.50
486 469.00
425 468.50
325 468.00
755 467.50
549 467.00
512 466.50
329 466.00
392 465.50
80 465.00
207 464.50
151 464.00
1,203 463.50
398 463.00
963 462.50
625 462.00
568 461.50
424 461.00
745 460.50
354 460.00
1,191 459.50
520 459.00
842 458.50S1
1,506 458.00
1,285 457.50
497 457.00
614 456.50
622 456.00
525 455.50
177 455.00
437 454.50
97 454.00
262 453.50
180 453.00
307 452.50
150 452.00
676 451.50
391 451.00
630 450.50
399 450.00
1,273 449.50
475 449.00
430 448.50
184 448.00
492 447.50
42 447.00
379 446.00
140 445.50
87 445.00
138 444.50
112 443.00
60 442.00
29 441.00
534 440.50
43 440.00
119 439.50
24 439.00
137 438.50
206 438.00
416 437.50
527 437.00
772 436.50
657 436.00
798 435.50
617 435.00
565 434.50
244 434.00
798 433.50
353 433.00
583 432.50
370 432.00
1,390 431.50
807 431.00
903 430.50
800 430.00S2
1,464 429.50
462 429.00
496 428.50
6 428.00
46 427.50
13 427.00
83 426.50
18 426.00
118 425.50
15 425.00
228 424.50
92 424.00
346 423.50
401 423.00
854 422.50
395 422.00
444 421.50
389 421.00
262 420.50
296 420.00
763 419.50
92 419.00
210 418.50
55 418.00
94 417.50
82 417.00
55 416.50
252 416.00
1,346 415.50
486 415.00
831 414.50
578 414.00
618 413.50
792 413.00
795 412.50
474 412.00
690 411.50
669 411.00
1,015 410.50
671 410.00
1,131 409.50
104 409.00
277 408.50
165 408.00
608 407.50
325 407.00
248 406.50
856 406.00
274 405.50
253 405.00
584 404.50
431 404.00
451 403.50
455 403.00
399 402.50
258 402.00
462 401.50
333 401.00
592 400.50
397 400.00
335 399.00
164 398.00
259 397.00
155 396.00
167★ 資料來源：臺灣證券交易所 2012/12/14 16:48:03