盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
98.40
13
98.30
18
98.10
1
98.00
82
97.90
89
97.80
54
97.70
31
97.60
113
97.50
235
97.40
297
97.30
480
97.20
333
97.10
212
97.00
587
96.90
274
96.80
242
96.70
141
96.60
233
96.50
280
96.40
349
96.30
504
96.20
292
96.10
263
96.00
836
95.90
423
95.80
569
95.70
347
95.60
368
95.50P1
1,196
95.40
483
95.30P2
1,072
95.20
392
95.10
189
95.00#
972
94.90
459
94.80
426
94.70
159
94.60
114
94.50
283
94.40
68
94.30
56
94.20
110
94.10
69
94.00
285
93.90
204
93.80
499
93.70
379
93.60S2
892
93.50S1
963
93.40
381
93.30
101
93.20
161
93.10
165
93.00
471
92.90
171
92.80
72
92.70
130
92.60
93
92.50
96
92.40
22
92.30
15
92.20
28
92.10
42
92.00
162
91.90
58
91.80
41
91.70
26
91.60
49
91.50
146
91.40
49
91.30
69
91.20
60
91.10
61
91.00
173
90.90
51
90.80
225
90.70
219
90.60
89
90.50
220
90.40
133
90.30
46
90.20
49
90.10
20
90.00
124
89.90
56
89.80
40
89.70
9
89.60
36
89.50
51
89.40
23
89.30
9
89.20
55
89.10
7
89.00
165
88.90
14
88.80
14
88.60
41
88.50
150
88.40
6
88.10
14
88.00
50
87.90
16
87.70
8
87.60
45
87.50
108
87.40
6
87.30
20
87.20
13
87.10
22
87.00
145
86.90
21
86.80
21
86.70
20
86.60
71
86.50
97
86.40
12
86.30
19
86.20
29
86.10
139
86.00
428
85.90
161
85.80
98
85.70
94
85.60
103
85.50
117
85.40
2
85.30
1
85.10
34
85.00
268
84.90
10
84.70
22
84.60
36
84.50
71【台端
3432】 成交價
累計成交張數
9.75
2
9.68
1
9.66
10
9.64
14
9.63
11
9.62
7
9.61
4
9.60P1
45
9.59
2
9.56
2
9.55
4
9.54
3
9.53
20
9.52P2
25
9.51
13
9.50#
79
9.49
2
9.48
19
9.47
7
9.46
9
9.45
23
9.44
44
9.43
7
9.42
23
9.41
3
9.40
32
9.39
4
9.38
44
9.37
22
9.36
15
9.35
14
9.34
44
9.33
4
9.32
6
9.31
44
9.30
48
9.29
32
9.28S1
63
9.27
36
9.26
16
9.25
55
9.24
8
9.23
14
9.22
46
9.21
40
9.20
24
9.19
43
9.18
19
9.17
15
9.16
24
9.15
30
9.14
27
9.13
11
9.12
7
9.10
15
9.08
10
9.07
9
9.06
13
9.05
14
9.04
1
9.02
2
9.00
22
8.99
1
8.98
1
8.97
2
8.95
3
8.93
6
8.92
21
8.91
21
8.90
49
8.89
2
8.87
1
8.80
46
8.76
11
8.75
35
8.72
1
8.70S2
62【維熹
3501】 成交價
累計成交張數
43.20
7
43.10
15
43.05
3
43.00
56
42.95
39
42.90
94
42.85
31
42.80
91
42.75
33
42.70
55
42.65
17
42.60P2
178
42.55
32
42.50
123
42.45
25
42.40
62
42.35
39
42.30
176
42.25
74
42.20
100
42.15
55
42.10
110
42.05
74
42.00P1
250
41.95
97
41.90
66
41.85
104
41.80
177
41.75
55
41.70
126
41.65
42
41.60
42
41.55
9
41.50
92
41.45
11
41.40
37
41.35
39
41.30#
27
41.25
6
41.20
32
41.15
18
41.10
18
41.05
8
41.00S1
124
40.95
9
40.90
15
40.85
2
40.80
18
40.75
13
40.70
20
40.60
1
40.55
9
40.50
28
40.40
1
40.30
3
40.20
5
40.15
11
40.10
18
40.05
11
40.00
11
39.95
9
39.90
7
39.85
1
39.80
12
39.75
6
39.70S2
95
39.65
10
39.60
64
39.55
10
39.50
21
39.45
2
39.40
11
39.35
10【嘉澤
3533】 成交價
累計成交張數
89.50
17
89.40
30
89.30
70
89.20
52
89.10
70
89.00
191
88.90
102
88.80
105
88.70
71
88.60
71
88.50
197
88.40
119
88.30
141
88.20
174
88.10
134
88.00
482
87.90
227
87.80
303
87.70
342
87.60
362
87.50P2
486
87.40P1
539
87.30
387
87.20
311
87.10
210
87.00
453
86.90
177
86.80
231
86.70#
351
86.60
197
86.50S2
323
86.40
203
86.30
94
86.20
88
86.10
221
86.00S1
405
85.90
180
85.80
275
85.70
138
85.60
56
85.50
75
85.40
22
85.30
22
85.20
8
85.10
73
85.00
29
84.90
13
84.80
1
84.60
13
84.50
14
84.40
25
84.30
113
84.20
76
84.10
120
84.00
259
83.90
46
83.80
100
83.70
54
83.60
119
83.50
160
83.40
27
83.30
50
83.20
64
83.10
42
83.00
151
82.90
66
82.80
189
82.70
69
82.60
191
82.50
114
82.40
29
82.30
50
82.20
12
82.10
28
82.00
64
81.90
39
81.80
123
81.70
80
81.60
59
81.50
67
81.40
22
81.30
12
81.20
13
81.10
36
81.00
164
80.90
24
80.80
47
80.70
33
80.60
26
80.50
16【聯穎
3550】 成交價
累計成交張數
12.50
1
12.45
8
12.40
6
12.35
13
12.30
14
12.25P2
66
12.20
42
12.15
44
12.10
26
12.05
58
12.00P1
90
11.95
20
11.90#
44
11.85
3
11.80
11
11.70
1
11.65
2
11.60
8
11.55
5
11.50S2
16
11.45
13
11.40
3
11.30
14
11.25
15
11.20S1
17
11.10
1
11.00
7【宏致
3605】 成交價
累計成交張數
39.50
26
39.40
68
39.35
77
39.30
23
39.25
80
39.20
133
39.15
41
39.10
201
39.05
92
39.00
130
38.95
32
38.90
41
38.85
57
38.80
122
38.75
76
38.70
65
38.65
39
38.60
94
38.55
39
38.50
179
38.45
53
38.40
93
38.35
18
38.30
119
38.25
32
38.20
76
38.15
45
38.10
126
38.05
39
38.00P2
310
37.95
67
37.90
145
37.85
72
37.80
151
37.75
124
37.70
113
37.65
71
37.60
172
37.55
49
37.50
52
37.45
13
37.40
37
37.35
26
37.30
75
37.25
33
37.20
172
37.15
49
37.10
118
37.05
12
37.00
229
36.95
78
36.90
64
36.85
54
36.80
88
36.75
20
36.70
142
36.65
19
36.60
88
36.55
119
36.50
241
36.45
53
36.40
213
36.35
76
36.30
196
36.25
84
36.20P1
444
36.15
56
36.10
138
36.05
112
36.00#
344
35.95
20
35.90S2
34
35.85
5
35.80
2
35.70
5
35.60
4
35.50S1
47【谷崧
3607】 成交價
累計成交張數
63.50
89
63.40
21
63.30
11
63.20
39
63.10
2
63.00P2
317
62.90
9
62.80
108
62.70
56
62.60
92
62.50P1
365
62.40
76
62.30
80
62.20
146
62.10#
185
62.00S2
500
61.90
84
61.80
124
61.70
126
61.60
106
61.50
349
61.40
111
61.30
14
61.20
9
61.10
12
61.00
53
60.80
9
60.50
11
60.40
2
60.20
1
60.10
7
60.00
46
59.50
105
59.40
62
59.30
19
59.20
42
59.10
50
59.00
299
58.90
20
58.80
153
58.70
186
58.60
121
58.50
221
58.40
159
58.30
169
58.20
140
58.10
260
58.00S1
627
57.90
433
57.80
264
57.70
135
57.60
134
57.50
111
57.40
26
57.30
25
57.20
36
57.10
60
57.00
64
56.90
2
56.80
10
56.70
21
56.60
39
56.50
161
56.40
155
56.30
163
56.20
121
56.10
118
56.00
136
55.90
62
55.80
49
55.70
19
55.60
184
55.50
222
55.40
215
55.30
35
55.20
81
55.10
92
55.00
202
54.90
65
54.80
38
54.70
113
54.60
154
54.50
248
54.40
33
54.30
31
54.20
51
54.10
10
54.00
40
53.90
31
53.80
11
53.70
41
53.60
40
53.50
25
53.40
37
53.30
42
53.20
39
53.10
53
53.00
229
52.90
78
52.80
75
52.70
47
52.60
103
52.50
248
52.40
44
52.30
26
52.20
18
52.10
24
52.00
71
51.90
79
51.80
80
51.70
24
51.60
35
51.50
51
51.40
75
51.30
34
51.20
55
51.10
13
51.00
9【達邁
3645】 成交價
累計成交張數
36.40
2
36.35P1
804
36.30P2
236
36.25
65
36.20
77
36.15
30
36.10
43
36.05
31
36.00
205
35.95
34
35.90
124
35.85
71
35.80
206
35.75
36
35.70
157
35.65
29
35.60
80
35.55
10
35.50#
136
35.45
22
35.40
9
35.35
1
35.20
47
35.15
10
35.10
68
35.05
4
35.00
201
34.95
52
34.90
89
34.85
39
34.80
241
34.75
46
34.70
185
34.65
96
34.60
171
34.55
92
34.50S1
347
34.45
85
34.40
174
34.35
131
34.30
262
34.25
106
34.20
139
34.15
89
34.10
89
34.05
171
34.00
292
33.95
162
33.90S2
320
33.85
169
33.80
145
33.75
98
33.70
208
33.65
53
33.60
107
33.55
5
33.50
93
33.45
20
33.40
53
33.35
6
33.30
24
33.25
30
33.20
21
33.15
9
33.10
5
33.00
19
32.90
3
32.80
16
32.75
1
32.70
14
32.60
6
32.55
12
32.50
25
32.45
9
32.40
34
32.35
9
32.30
19
32.25
16
32.20
20
32.15
5
32.10
6
31.90
5
31.80
52
31.75
36
31.70
51
31.65
10
31.60
39
31.50
70
31.45
19
31.40
64
31.35
49
31.30
44
31.25
2
31.20
59
31.15
8
31.10
55
31.05
12
31.00
46
30.95
12
30.85
8
30.80
61
30.75
23
30.70
57
30.65
6
30.60
31
30.55
68
30.50
27
30.45
64
30.40
9
30.35
5
30.30
69
30.25
38
30.20
1【健策
3653】 成交價
累計成交張數
71.00
32
70.90
15
70.80
40
70.70
24
70.60
26
70.50
17
70.30
10
70.20
41
70.10
21
70.00
115
69.90
83
69.80
135
69.70
199
69.60
150
69.50
313
69.40
52
69.30
119
69.20
173
69.10
182
69.00
385
68.90
223
68.80P2
427
68.70
106
68.60
172
68.50
168
68.40
88
68.30
208
68.20
92
68.10
104
68.00
410
67.90
122
67.80
236
67.70
171
67.60
121
67.50P1
1,161
67.40
289
67.30
184
67.20
223
67.10
358
67.00
367
66.90
102
66.80
184
66.70
158
66.60
120
66.50
276
66.40
225
66.30#
228
66.20
279
66.10
216
66.00
251
65.90
93
65.80
52
65.70
11
65.60
37
65.50
112
65.40
117
65.30
33
65.20
112
65.10
33
65.00
134
64.90
3
64.80
29
64.60
129
64.50
22
64.40
33
64.30
69
64.20
78
64.10
28
64.00
116
63.90
29
63.80
17
63.70
19
63.60
6
63.50
84
63.40
22
63.30
90
63.20
79
63.10
189
63.00
161
62.90
71
62.80
192
62.70
111
62.60
150
62.50S2
337
62.40
123
62.30S1
353
62.20
174
62.10
87
62.00
218
61.90
123
61.80
55
61.70
91
61.60
169
61.50
196
61.40
142
61.30
151
61.20
120
61.10
118
61.00
266
60.90
121
60.80
96
60.70
61
60.60
10
60.50
32
60.40
12
60.30
3
60.00
11
59.80
25
59.70
4
59.60
12
59.50
2
59.40
6
59.30
22
59.20
21
59.10
51
59.00
163
58.90
36
58.80
106
58.70
42
58.60
111
58.50
120
58.40
14
58.30
74
58.20
60
58.10
83
58.00
154
57.90
51
57.80
64
57.70
34
57.60
16
57.50
34
57.40
6
57.30
14
57.20
14
57.10
22
57.00
57
56.90
9
56.80
76
56.70
26
56.60
27
56.50
72
56.40
39
56.30
32
56.20
36
56.10
47
56.00
122
55.90
22
55.80
42
55.70
59
55.60
52
55.50
111
55.40
18
55.30
26
55.20
33
55.10
91
55.00
25【新至陞
3679】 成交價
累計成交張數
52.20
8
52.00
69
51.90
15
51.80
50
51.70
29
51.60
93
51.50
111
51.40
55
51.30
61
51.20
81
51.10
98
51.00P1
209
50.90
47
50.80
107
50.70
136
50.60
93
50.50
101
50.40
52
50.30
68
50.20
76
50.10P2
165
50.00#
260
49.95
15
49.90
27
49.85
13
49.80
39
49.75
9
49.70
58
49.65
1
49.60
38
49.55S2
96
49.50
61
49.40
2
49.35
6
49.30
17
49.20
14
49.10
4
49.05
13
49.00
32
48.90
21
48.80
3
48.75
7
48.70
17
48.65
3
48.60
10
48.55
16
48.50
27
48.45
3
48.40
2
48.20
1
48.10
1
48.05
1
48.00
22
47.80
9
47.75
2
47.60
24
47.55
3
47.50
11
47.40
13
47.30
2
47.20
2
47.10
1
47.05
4
47.00
21
46.85
12
46.80
10
46.75
3
46.70
44
46.65
10
46.60
24
46.55
7
46.50
39
46.45
6
46.40
13
46.35
31
46.30
13
46.25
6
46.20
22
46.15
4
46.10
28
46.05
44
46.00S1
115
45.95
9
45.90
8
45.85
1
45.80
5
45.75
5
45.70
2
45.65
4
45.60
11
45.50
17
45.40
2
45.35
5
45.30
23
45.25
3
45.20
53
45.15
22
45.10
56
45.05
32
45.00
78
44.95
1
44.90
59
44.85
12
44.80
26
44.75
7
44.70
60
44.65
18
44.60
15
44.55
25
44.50
43
44.45
2
44.30
20
44.25
4【F-臻鼎
4958】 成交價
累計成交張數
85.30
181
85.20
314
85.10
166
85.00
300
84.90
78
84.80
296
84.70
499
84.60
580
84.50
717
84.40
737
84.30
929
84.20
1,078
84.10
662
84.00
2,121
83.90
1,457
83.80
1,913
83.70
1,757
83.60
1,982
83.50
1,975
83.40
1,021
83.30
948
83.20
560
83.10
1,028
83.00
2,395
82.90
776
82.80
582
82.70
561
82.60
551
82.50
523
82.40
5
82.30
10
82.10
138
82.00
234
81.90
71
81.80
216
81.70
186
81.60
281
81.50
1,217
81.40
807
81.30
751
81.20
828
81.10
626
81.00P2
4,009
80.90
1,976
80.80
1,839
80.70
1,371
80.60
1,614
80.50
2,559
80.40
2,055
80.30
1,460
80.20
1,742
80.10
2,949
80.00P1
5,877
79.90
1,825
79.80
1,136
79.70
688
79.60
860
79.50
1,281
79.40
1,745
79.30
522
79.20
964
79.10
842
79.00
2,948
78.90
1,707
78.80
1,937
78.70
1,587
78.60
759
78.50
688
78.30
148
78.00
3,329
77.90
283
77.80
219
77.70
70
77.60
153
77.50
312
77.40
169
77.30
126
77.20
54
77.10
198
77.00
773
76.90
218
76.80
442
76.70
755
76.60
312
76.50
729
76.40
229
76.30
182
76.20
341
76.10
357
76.00
1,230
75.90
257
75.80
360
75.70
205
75.60
165
75.50
538
75.40
277
75.30
360
75.20
209
75.10
325
75.00
523
74.90
328
74.80
639
74.70
941
74.60
359
74.50#
845
74.40
50
74.30
30
74.20
73
74.10
85
74.00
162
73.90
41
73.80
195
73.70
199
73.60
416
73.50
654
73.40
392
73.30
1,021
73.20
750
73.10
1,094
73.00S1
3,419
72.90S2
2,133
72.80
1,107
72.70
850
72.60
1,249
72.50
1,758
72.40
1,177
72.30
1,254
72.20
666
72.10
597
72.00
1,717
71.90
814
71.80
661
71.70
262
71.60
231
71.50
104
71.40
261
71.30
15【瀚宇博
5469】 成交價
累計成交張數
13.70
135
13.65
753
13.60P2
2,160
13.55P1
2,834
13.50
945
13.45#
1,718
13.40
1,010
13.35
1,733
13.30
1,812
13.25
1,538
13.20
2,621
13.15
2,420
13.10
2,641
13.05S1
2,948
13.00S2
2,926
12.95
2,694
12.90
2,388
12.85
1,028
12.80
534
12.75
564
12.70
1,057
12.65
949
12.60
1,232
12.55
1,716
12.50
920
12.45
1,192
12.40
838
12.35
488
12.30
462
12.25
460
12.20
673
12.15
445
12.10
959
12.05
720
12.00
962
11.95
502
11.90
334
11.85
256
11.80
682
11.75
392
11.70
78【競國
6108】 成交價
累計成交張數
19.80
1
19.75
30
19.70
249
19.65
234
19.60
116
19.55
232
19.50
183
19.45
109
19.40
382
19.35
255
19.30
290
19.25
607
19.20P1
1,154
19.15P2
647
19.10#
700
19.05
454
19.00S1
878
18.95S2
548
18.90
391
18.85
114
18.80
73
18.75
128
18.70
102
18.65
347
18.60
424
18.55
358
18.50
237
18.45
71
18.40
63
18.35
187
18.30
169
18.25
105
18.20
84
18.15
51
18.10
34
18.05
22
18.00
76【鎰勝
6115】 成交價
累計成交張數
40.30
3
40.20P2
32
40.15
19
40.10P1
56
40.05
15
40.00#
145
39.95
30
39.90
98
39.85
34
39.80
121
39.75
16
39.70
42
39.65
42
39.60
42
39.55
15
39.50
106
39.45
28
39.40
13
39.35
10
39.30
36
39.25
34
39.20
44
39.15
14
39.10
108
39.05
8
39.00S1
166
38.95
54
38.90
24
38.85
38
38.80S2
159
38.75
67
38.70
90
38.65
33
38.60
96
38.55
43
38.50
62
38.45
1
38.40
22
38.35
11
38.30
12
38.25
9
38.20
16【金橋
6133】 成交價
累計成交張數
8.15
14
8.14
15
8.13
29
8.12
10
8.11
3
8.10
14
8.09
33
8.08
25
8.07
27
8.06
17
8.05P1
45
8.04
14
8.03P2
38
8.02
6
8.01
6
8.00#
78
7.99
10
7.98
14
7.97S1
63
7.96
37
7.95S2
59
7.94
48
7.93
16
7.92
4
7.91
14
7.90
5
7.87
1
7.86
30
7.85
1
7.84
2
7.83
5
7.82
11
7.81
26
7.80
27
7.79
1
7.78
11【柏承
6141】 成交價
累計成交張數
12.10P1
18
12.05P2
4
12.00#
36
11.95
64
11.90
31
11.85
94
11.80
76
11.75
46
11.70
92
11.65
39
11.60
21
11.55
20
11.50
68
11.45
7
11.40
23
11.35
34
11.30
34
11.25
50
11.20
86
11.15
63
11.10S2
134
11.05
119
11.00S1
156
10.95
3
10.90
51
10.85
13
10.80
2【嘉聯益
6153】 成交價
累計成交張數
43.80
409
43.75
181
43.70
521
43.65
393
43.60
625
43.55
636
43.50
2,600
43.45
1,075
43.40
1,764
43.35
1,305
43.30
2,838
43.25
2,125
43.20
2,224
43.15
2,568
43.10
3,829
43.05
2,407
43.00P1
6,802
42.95
1,927
42.90
1,930
42.85
1,493
42.80
2,492
42.75
1,591
42.70P2
4,499
42.65
1,611
42.60
1,089
42.55
1,145
42.50
1,506
42.45
703
42.40
1,042
42.35
1,157
42.30
1,369
42.25
819
42.20
1,270
42.15
414
42.10
531
42.05
297
42.00
1,021
41.95
427
41.90
678
41.85
375
41.80
881
41.75
679
41.70
1,300
41.65
983
41.60
1,098
41.55
603
41.50
1,373
41.45
315
41.40
752
41.35
303
41.30
215
41.25
136
41.20
718
41.15
774
41.10
661
41.05
140
41.00
1,651
40.95
880
40.90
1,412
40.85
1,026
40.80
1,102
40.75
462
40.70
527
40.65
271
40.60
224
40.55
140
40.50#
921
40.45
29
40.40
207
40.35
272
40.30S2
1,151
40.25
644
40.20
371
40.15
244
40.10
349
40.05
258
40.00S1
1,630
39.95
789
39.90
611
39.85
372
39.80
637
39.75
622
39.70
949
39.65
889
39.60
940
39.55
335
39.50
335
39.45
27
39.40
4
39.35
1
39.30
45
39.25
104
39.20
122
39.15
67
39.10
169
39.05
81
39.00
266【鈞寶
6155】 成交價
累計成交張數
17.60P2
5
17.55
2
17.50P1
14
17.45
1
17.40
2
17.35
3
17.30#
22
17.25
10
17.20
13
17.15
19
17.10
6
17.00S1
82
16.95
37
16.90
45
16.85
26
16.80
16
16.75
6
16.70
13
16.65
4
16.60
11
16.55
4
16.50
22
16.45
17
16.40
7
16.35
5
16.30
59
16.25
18
16.20
42
16.15
31
16.10S2
77
16.05
11
16.00
31
15.95
8
15.90
6
15.85
1
15.80
6
15.75
2【捷泰
6165】 成交價
累計成交張數
4.09
7
4.08
18
4.07
8
4.06
12
4.05P2
40
4.04
10
4.03P1
44
4.02
24
4.01#
24
4.00S1
177
3.99
21
3.98
35
3.97
8
3.96
30
3.95
38
3.94
3
3.93
13
3.92
57
3.91
15
3.90S2
68
3.89
5
3.87
21
3.86
1
3.85
1
3.84
1
3.83
12
3.82
15
3.81
6
3.80
61
3.79
7
3.78
2
3.77
1
3.76
9
3.75
28
3.74
11
3.73
3
3.72
20
3.68
1
3.67
5【精成科
6191】 成交價
累計成交張數
10.55
24
10.50
449
10.45
839
10.40P2
1,250
10.35P1
1,636
10.30
1,020
10.25#
943
10.20S1
934
10.15S2
496
10.10
284
10.05
242
10.00
233
9.99
41
9.98
27
9.97
17
9.96
20
9.95
1
9.94
3
9.93
2
9.92
1
9.79
33
9.78
33
9.77
41
9.76
31
9.75
103
9.74
58
9.73
6
9.72
21
9.71
3
9.70
28
9.69
4
9.67
1
9.66
10
9.65
28
9.63
17
9.62
14
9.61
14
9.60
16
9.59
6
9.58
21
9.57
9
9.56
8
9.53
35
9.52
29
9.51
49
9.50
126
9.49
166
9.48
122
9.47
35
9.46
157
9.45
68
9.44
103
9.43
36
9.42
101
9.41
21
9.40
81
9.39
7
9.38
28
9.37
72
9.36
78
9.35
57
9.34
5
9.33
38
9.32
98
9.31
32
9.30
2【詮欣
6205】 成交價
累計成交張數
16.00
7
15.90
47
15.85
60
15.80P1
94
15.75
64
15.70
61
15.65
26
15.60P2
85
15.55
64
15.50#
98
15.45
42
15.40
62
15.35
47
15.30
69
15.25
22
15.20S2
118
15.15
18
15.10
25
15.05
32
15.00
21
14.90
1
14.85
7
14.80S1
118【聯茂
6213】 成交價
累計成交張數
30.90
12
30.85
83
30.80
393
30.75
403
30.70
394
30.65
512
30.60P2
961
30.55
94
30.50
772
30.45
782
30.40
730
30.35
553
30.30P1
2,017
30.25
642
30.20
465
30.15
249
30.10
667
30.05#
649
30.00S1
1,820
29.95
658
29.90S2
679
29.85
253
29.80
456
29.75
320
29.70
139
29.65
128
29.60
197
29.55
137
29.50
165
29.45
164
29.40
85
29.35
35【聚鼎
6224】 成交價
累計成交張數
53.80
23
53.70
4
53.60
9
53.50
31
53.40
31
53.30
35
53.20
18
53.10
39
53.00
161
52.90P2
192
52.80
152
52.70
125
52.60
90
52.50
127
52.40
83
52.30
114
52.20
135
52.10
152
52.00P1
254
51.90
83
51.80
79
51.70#
148
51.60
37
51.50
3
51.40
2
51.30
5
51.20
8
51.10
3
51.00
20
50.90
22
50.80
57
50.70
15
50.60
29
50.50S1
112
50.40S2
93
50.30
90
50.20
25
50.10
45
50.00
5【定穎
6251】 成交價
累計成交張數
9.68
2
9.65
16
9.63
75
9.62
34
9.61
13
9.60P1
373
9.59
31
9.58
29
9.57
33
9.56
65
9.55
57
9.54
30
9.53
54
9.52
71
9.51
18
9.50P2
313
9.49
69
9.48
54
9.47
96
9.46
35
9.45
140
9.44
40
9.43
34
9.42
17
9.41
51
9.40
73
9.39
63
9.38
72
9.37
52
9.36
88
9.35
80
9.34
45
9.33#
165
9.32
104
9.31
184
9.30
243
9.29
150
9.28
196
9.27
131
9.26S1
266
9.25S2
249
9.24
53
9.23
126
9.22
26
9.21
35
9.20
200
9.19
87
9.18
137
9.17
98
9.16
65
9.15
96
9.14
93
9.13
47
9.12
169
9.11
106
9.10
202
9.09
59
9.08
186
9.07
25
9.06
51
9.05
77
9.04
27
9.03
7
9.02
32
9.01
10
9.00
6【台郡
6269】 成交價
累計成交張數 126.50
21 126.00
1,909 125.50
1,113 125.00
2,252 124.50
2,735 124.00
2,846 123.50
2,154 123.00
2,016 122.50
2,735 122.00
2,178 121.50
2,751 121.00
3,057 120.50
1,899 120.00
4,096 119.50
4,843 119.00
4,778 118.50
4,306 118.00
3,977 117.50
4,404 117.00P2
4,990 116.50
2,660 116.00
1,533 115.50
2,720 115.00P1
5,989 114.50
3,459 114.00
4,096 113.50
4,489 113.00
2,413 112.50
1,710 112.00
2,091 111.50
1,297 111.00
2,370 110.50#
1,178 110.00S1
85【康舒
6282】 成交價
累計成交張數
21.65
42
21.60
266
21.55
405
21.50
865
21.45
839
21.40
1,811
21.35
1,486
21.30
1,096
21.25
986
21.20
1,655
21.15
2,085
21.10P1
2,748
21.05
1,420
21.00P2
2,283
20.95
2,095
20.90
2,134
20.85
1,582
20.80#
2,200
20.75
1,064
20.70
997
20.65
537
20.60
381
20.55
871
20.50
1,566
20.45
976
20.40
1,828
20.35S1
2,021
20.30S2
1,920
20.25
1,219
20.20
274
20.15
306
20.10
759
20.05
862
20.00
1,317
19.95
586
19.90
1,151
19.85
811
19.80
223
19.65
226
19.60
420
19.55
325
19.50
517
19.45
630
19.40
533
19.35
500
19.30
897
19.25
732
19.20
627
19.15
302
19.10
299
19.05
216
19.00
300
18.95
66
18.90
65
18.85
5【台虹
8039】 成交價
累計成交張數
36.40
49
36.35
219
36.30
775
36.25
79
36.20
535
36.15
615
36.10
1,122
36.05
505
36.00P2
1,723
35.95
928
35.90
1,271
35.85
563
35.80
873
35.75
484
35.70
550
35.65
302
35.60
371
35.55
835
35.50P1
1,771
35.45
708
35.40
1,065
35.35
643
35.30
1,506
35.25
629
35.20
1,148
35.15
331
35.10
531
35.05
404
35.00
1,260
34.95
347
34.90
567
34.85
408
34.80
703
34.75
167
34.70
380
34.65
365
34.60
716
34.55
643
34.50
1,108
34.45
791
34.40#
389
34.35
378
34.30
205
34.25
132
34.20
253
34.15
34
34.10
56
34.05
199
34.00
361
33.95
303
33.90
801
33.85
385
33.80S1
959
33.75
524
33.70S2
878
33.65
504
33.60
531
33.55
166
33.50
662
33.45
286
33.40
243
33.35
74
33.30
107
33.25
130
33.20
106
33.15
119
33.10
218
33.05
143
33.00
376
32.95
233
32.90
169
32.85
115
32.80
192
32.75
26
32.70
117
32.65
67
32.60
258
32.55
270
32.50
495
32.45
267
32.40
639
32.35
251
32.30
389
32.25
249
32.20
159
32.15
64
32.10
119
32.05
47
32.00
260
31.95
64
31.90
115
31.85
125
31.80
105
31.75
51
31.70
147
31.65
24
31.60
82
31.55
11
31.50
42
31.45
33
31.40
62
31.35
159
31.30
154
31.25
63
31.20
136
31.15
75
31.10
72
31.05
28
31.00
169
30.95
104
30.90
121
30.85
89
30.80
222
30.75
127
30.70
353
30.65
404
30.60
480
30.55
226
30.50
650
30.45
244
30.40
578
30.35
113
30.30
246
30.25
20【南電
8046】 成交價
累計成交張數
38.45
34
38.35
156
38.30
116
38.25
331
38.20
333
38.15
104
38.10
356
38.05P2
1,018
38.00
924
37.95
141
37.90
335
37.85
159
37.80
267
37.75P1
1,747
37.70
149
37.65
232
37.60
197
37.55
107
37.50
288
37.45
134
37.40
133
37.35
105
37.30
403
37.25
167
37.20
284
37.15
52
37.10
87
37.05
128
37.00
464
36.95
55
36.90
334
36.85
152
36.80
788
36.75
132
36.70
236
36.65
153
36.60
338
36.55
270
36.50
520
36.45
371
36.40
438
36.35
299
36.30
304
36.25
137
36.20
441
36.15
512
36.10
494
36.05
315
36.00
869
35.95
244
35.90
319
35.85
352
35.80
494
35.75
336
35.70
405
35.65
613
35.60
555
35.55
292
35.50
603
35.45#
497
35.40
457
35.35
277
35.30
967
35.25
373
35.20
800
35.15
669
35.10
914
35.05
507
35.00
766
34.95
623
34.90
767
34.85
958
34.80S2
1,154
34.75
756
34.70
720
34.65
405
34.60
708
34.55
891
34.50S1
10,925
34.45
579
34.40
429
34.35
365
34.30
548
34.25
548
34.20
438
34.15
109
34.10
117
34.00
181
33.95
180
33.90
183
33.85
98
33.80
72
33.75
216
33.70
447
33.65
99
33.60
235
33.55
66
33.50
605
33.45
203
33.40
454
33.35
513
33.30
695
33.25
272
33.20
743
33.15
395
33.10
550
33.05
341
33.00
761
32.95
290
32.90
359
32.85
359
32.80
1,029
32.75
309
32.70
463
32.65
415
32.60
765
32.55
784
32.50
442
32.45
144
32.40
245
32.35
285
32.30
443
32.25
317
32.20
246
32.15
26
32.10
82
32.05
241
32.00
235
31.95
133
31.90
277
31.85
98
31.80
137
31.75
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【瀚荃
8103】 成交價
累計成交張數
42.60
19
42.55
30
42.50
82
42.45
101
42.40
120
42.35
132
42.30
190
42.25
107
42.20P2
248
42.15
171
42.10
208
42.05
100
42.00P1
488
41.95
197
41.90
162
41.85
147
41.80
139
41.75
65
41.70
97
41.65
58
41.60
99
41.55
35
41.50
166
41.45
77
41.40
173
41.35
86
41.30#
258
41.25
133
41.20S1
176
41.15
63
41.10
41
41.05
66
41.00
58
40.95
68
40.90
75
40.85
51
40.80
109
40.75
55
40.70
16
40.65
12
40.60S2
172
40.55
93
40.50
132
40.45
18
40.40
10
40.35
5
40.30
97
40.25
32
40.20
19
40.15
1【達方
8163】 成交價
累計成交張數
17.80
163
17.75
115
17.70
531
17.65
370
17.60
745
17.55
1,128
17.50P1
1,534
17.45
427
17.40
823
17.35
657
17.30
637
17.25
822
17.20
1,260
17.15P2
1,393
17.10
1,015
17.05
898
17.00#
1,785
16.95
1,006
16.90S1
1,521
16.85
751
16.80S2
1,333
16.75
302
16.70
1,001
16.65
725
16.60
606
16.55
779
16.50
871
16.45
435
16.40
555
16.35
467
16.30
831
16.25
241
16.20
34
16.15
82
16.10
186
16.05
156
16.00
218
15.95
212
15.90
124
15.85
49
15.80
91
15.75
158
15.70
321
15.65
175
15.60
410
15.55
584
15.50
1,045
15.45
454
15.40
659
15.35
568
15.30
452
15.25
117
15.20
102
15.15
260
15.10
181
15.05
212
15.00
340
14.95
211
14.90
319
14.85
263
14.80
181
14.75
112
14.70
147
14.65
142
14.60
305
14.55
390
14.50
551
14.45
152
14.40
299
14.35
429
14.30
733【志超
8213】 成交價
累計成交張數
46.80
272
46.75
116
46.70
650
46.65
322
46.60
600
46.55
540
46.50
1,847
46.45
663
46.40
1,918
46.35
816
46.30
1,598
46.25
1,357
46.20
1,926
46.15
791
46.10
1,138
46.05
501
46.00P2
2,394
45.95
1,322
45.90
1,263
45.85
1,008
45.80
1,034
45.75
670
45.70
1,612
45.65
1,151
45.60
1,547
45.55
1,281
45.50
1,358
45.45
1,130
45.40
2,041
45.35
1,114
45.30
1,528
45.25
502
45.20
1,027
45.15
1,117
45.10
1,688
45.05
712
45.00P1
3,173
44.95
1,396
44.90
1,571
44.85
1,559
44.80
1,116
44.75
1,082
44.70
1,338
44.65
974
44.60
2,044
44.55
1,294
44.50
1,817
44.45
307
44.40
566
44.35
189
44.30
476
44.25
60
44.20
376
44.15
151
44.10
318
44.05
107
44.00
747
43.95
324
43.90
445
43.85
137
43.80
744
43.75
144
43.70
320
43.65
152
43.60
366
43.55
109
43.50
617
43.45
432
43.40
409
43.35
493
43.30
1,181
43.25
581
43.20
1,493
43.15
600
43.10
1,376
43.05
809
43.00
1,650
42.95
969
42.90
958
42.85
726
42.80
1,258
42.75
706
42.70
1,276
42.65
1,101
42.60
1,769
42.55#
1,423
42.50S2
2,283
42.45
1,757
42.40
1,611
42.35
791
42.30
1,387
42.25
884
42.20
1,911
42.15
1,129
42.10
1,585
42.05
695
42.00S1
2,613
41.95
208
41.90
834
41.85
81
41.80
378
41.75
61
41.70
141
41.65
47【菱光
8249】 成交價
累計成交張數
15.55
11
15.50
41
15.45
83
15.40
314
15.35
288
15.30
394
15.25
238
15.20
301
15.15
301
15.10
548
15.05P2
608
15.00P1
997
14.95
382
14.90
454
14.85
390
14.80#
457
14.75
266
14.70S1
382
14.65S2
278
14.60
272
14.55
86
14.50
131
14.45
56
14.40
102
14.35
29
14.30
76
14.25
31
14.20
52
14.15
4★ 資料來源：臺灣證券交易所 2012/12/14 16:49:01