回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 12月 14日

中央商情網/ 2012.12.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

98.40

13

98.30

18

98.10

1

98.00

82

97.90

89

97.80

54

97.70

31

97.60

113

97.50

235

97.40

297

97.30

480

97.20

333

97.10

212

97.00

587

96.90

274

96.80

242

96.70

141

96.60

233

96.50

280

96.40

349

96.30

504

96.20

292

96.10

263

96.00

836

95.90

423

95.80

569

95.70

347

95.60

368

95.50P1

1,196

95.40

483

95.30P2

1,072

95.20

392

95.10

189

95.00#

972

94.90

459

94.80

426

94.70

159

94.60

114

94.50

283

94.40

68

94.30

56

94.20

110

94.10

69

94.00

285

93.90

204

93.80

499

93.70

379

93.60S2

892

93.50S1

963

93.40

381

93.30

101

93.20

161

93.10

165

93.00

471

92.90

171

92.80

72

92.70

130

92.60

93

92.50

96

92.40

22

92.30

15

92.20

28

92.10

42

92.00

162

91.90

58

91.80

41

91.70

26

91.60

49

91.50

146

91.40

49

91.30

69

91.20

60

91.10

61

91.00

173

90.90

51

90.80

225

90.70

219

90.60

89

90.50

220

90.40

133

90.30

46

90.20

49

90.10

20

90.00

124

89.90

56

89.80

40

89.70

9

89.60

36

89.50

51

89.40

23

89.30

9

89.20

55

89.10

7

89.00

165

88.90

14

88.80

14

88.60

41

88.50

150

88.40

6

88.10

14

88.00

50

87.90

16

87.70

8

87.60

45

87.50

108

87.40

6

87.30

20

87.20

13

87.10

22

87.00

145

86.90

21

86.80

21

86.70

20

86.60

71

86.50

97

86.40

12

86.30

19

86.20

29

86.10

139

86.00

428

85.90

161

85.80

98

85.70

94

85.60

103

85.50

117

85.40

2

85.30

1

85.10

34

85.00

268

84.90

10

84.70

22

84.60

36

84.50

71【台端  

3432】 成交價

累計成交張數

9.75

2

9.68

1

9.66

10

9.64

14

9.63

11

9.62

7

9.61

4

9.60P1

45

9.59

2

9.56

2

9.55

4

9.54

3

9.53

20

9.52P2

25

9.51

13

9.50#

79

9.49

2

9.48

19

9.47

7

9.46

9

9.45

23

9.44

44

9.43

7

9.42

23

9.41

3

9.40

32

9.39

4

9.38

44

9.37

22

9.36

15

9.35

14

9.34

44

9.33

4

9.32

6

9.31

44

9.30

48

9.29

32

9.28S1

63

9.27

36

9.26

16

9.25

55

9.24

8

9.23

14

9.22

46

9.21

40

9.20

24

9.19

43

9.18

19

9.17

15

9.16

24

9.15

30

9.14

27

9.13

11

9.12

7

9.10

15

9.08

10

9.07

9

9.06

13

9.05

14

9.04

1

9.02

2

9.00

22

8.99

1

8.98

1

8.97

2

8.95

3

8.93

6

8.92

21

8.91

21

8.90

49

8.89

2

8.87

1

8.80

46

8.76

11

8.75

35

8.72

1

8.70S2

62【維熹  

3501】 成交價

累計成交張數

43.20

7

43.10

15

43.05

3

43.00

56

42.95

39

42.90

94

42.85

31

42.80

91

42.75

33

42.70

55

42.65

17

42.60P2

178

42.55

32

42.50

123

42.45

25

42.40

62

42.35

39

42.30

176

42.25

74

42.20

100

42.15

55

42.10

110

42.05

74

42.00P1

250

41.95

97

41.90

66

41.85

104

41.80

177

41.75

55

41.70

126

41.65

42

41.60

42

41.55

9

41.50

92

41.45

11

41.40

37

41.35

39

41.30#

27

41.25

6

41.20

32

41.15

18

41.10

18

41.05

8

41.00S1

124

40.95

9

40.90

15

40.85

2

40.80

18

40.75

13

40.70

20

40.60

1

40.55

9

40.50

28

40.40

1

40.30

3

40.20

5

40.15

11

40.10

18

40.05

11

40.00

11

39.95

9

39.90

7

39.85

1

39.80

12

39.75

6

39.70S2

95

39.65

10

39.60

64

39.55

10

39.50

21

39.45

2

39.40

11

39.35

10【嘉澤  

3533】 成交價

累計成交張數

89.50

17

89.40

30

89.30

70

89.20

52

89.10

70

89.00

191

88.90

102

88.80

105

88.70

71

88.60

71

88.50

197

88.40

119

88.30

141

88.20

174

88.10

134

88.00

482

87.90

227

87.80

303

87.70

342

87.60

362

87.50P2

486

87.40P1

539

87.30

387

87.20

311

87.10

210

87.00

453

86.90

177

86.80

231

86.70#

351

86.60

197

86.50S2

323

86.40

203

86.30

94

86.20

88

86.10

221

86.00S1

405

85.90

180

85.80

275

85.70

138

85.60

56

85.50

75

85.40

22

85.30

22

85.20

8

85.10

73

85.00

29

84.90

13

84.80

1

84.60

13

84.50

14

84.40

25

84.30

113

84.20

76

84.10

120

84.00

259

83.90

46

83.80

100

83.70

54

83.60

119

83.50

160

83.40

27

83.30

50

83.20

64

83.10

42

83.00

151

82.90

66

82.80

189

82.70

69

82.60

191

82.50

114

82.40

29

82.30

50

82.20

12

82.10

28

82.00

64

81.90

39

81.80

123

81.70

80

81.60

59

81.50

67

81.40

22

81.30

12

81.20

13

81.10

36

81.00

164

80.90

24

80.80

47

80.70

33

80.60

26

80.50

16【聯穎  

3550】 成交價

累計成交張數

12.50

1

12.45

8

12.40

6

12.35

13

12.30

14

12.25P2

66

12.20

42

12.15

44

12.10

26

12.05

58

12.00P1

90

11.95

20

11.90#

44

11.85

3

11.80

11

11.70

1

11.65

2

11.60

8

11.55

5

11.50S2

16

11.45

13

11.40

3

11.30

14

11.25

15

11.20S1

17

11.10

1

11.00

7【宏致  

3605】 成交價

累計成交張數

39.50

26

39.40

68

39.35

77

39.30

23

39.25

80

39.20

133

39.15

41

39.10

201

39.05

92

39.00

130

38.95

32

38.90

41

38.85

57

38.80

122

38.75

76

38.70

65

38.65

39

38.60

94

38.55

39

38.50

179

38.45

53

38.40

93

38.35

18

38.30

119

38.25

32

38.20

76

38.15

45

38.10

126

38.05

39

38.00P2

310

37.95

67

37.90

145

37.85

72

37.80

151

37.75

124

37.70

113

37.65

71

37.60

172

37.55

49

37.50

52

37.45

13

37.40

37

37.35

26

37.30

75

37.25

33

37.20

172

37.15

49

37.10

118

37.05

12

37.00

229

36.95

78

36.90

64

36.85

54

36.80

88

36.75

20

36.70

142

36.65

19

36.60

88

36.55

119

36.50

241

36.45

53

36.40

213

36.35

76

36.30

196

36.25

84

36.20P1

444

36.15

56

36.10

138

36.05

112

36.00#

344

35.95

20

35.90S2

34

35.85

5

35.80

2

35.70

5

35.60

4

35.50S1

47【谷崧  

3607】 成交價

累計成交張數

63.50

89

63.40

21

63.30

11

63.20

39

63.10

2

63.00P2

317

62.90

9

62.80

108

62.70

56

62.60

92

62.50P1

365

62.40

76

62.30

80

62.20

146

62.10#

185

62.00S2

500

61.90

84

61.80

124

61.70

126

61.60

106

61.50

349

61.40

111

61.30

14

61.20

9

61.10

12

61.00

53

60.80

9

60.50

11

60.40

2

60.20

1

60.10

7

60.00

46

59.50

105

59.40

62

59.30

19

59.20

42

59.10

50

59.00

299

58.90

20

58.80

153

58.70

186

58.60

121

58.50

221

58.40

159

58.30

169

58.20

140

58.10

260

58.00S1

627

57.90

433

57.80

264

57.70

135

57.60

134

57.50

111

57.40

26

57.30

25

57.20

36

57.10

60

57.00

64

56.90

2

56.80

10

56.70

21

56.60

39

56.50

161

56.40

155

56.30

163

56.20

121

56.10

118

56.00

136

55.90

62

55.80

49

55.70

19

55.60

184

55.50

222

55.40

215

55.30

35

55.20

81

55.10

92

55.00

202

54.90

65

54.80

38

54.70

113

54.60

154

54.50

248

54.40

33

54.30

31

54.20

51

54.10

10

54.00

40

53.90

31

53.80

11

53.70

41

53.60

40

53.50

25

53.40

37

53.30

42

53.20

39

53.10

53

53.00

229

52.90

78

52.80

75

52.70

47

52.60

103

52.50

248

52.40

44

52.30

26

52.20

18

52.10

24

52.00

71

51.90

79

51.80

80

51.70

24

51.60

35

51.50

51

51.40

75

51.30

34

51.20

55

51.10

13

51.00

9【達邁  

3645】 成交價

累計成交張數

36.40

2

36.35P1

804

36.30P2

236

36.25

65

36.20

77

36.15

30

36.10

43

36.05

31

36.00

205

35.95

34

35.90

124

35.85

71

35.80

206

35.75

36

35.70

157

35.65

29

35.60

80

35.55

10

35.50#

136

35.45

22

35.40

9

35.35

1

35.20

47

35.15

10

35.10

68

35.05

4

35.00

201

34.95

52

34.90

89

34.85

39

34.80

241

34.75

46

34.70

185

34.65

96

34.60

171

34.55

92

34.50S1

347

34.45

85

34.40

174

34.35

131

34.30

262

34.25

106

34.20

139

34.15

89

34.10

89

34.05

171

34.00

292

33.95

162

33.90S2

320

33.85

169

33.80

145

33.75

98

33.70

208

33.65

53

33.60

107

33.55

5

33.50

93

33.45

20

33.40

53

33.35

6

33.30

24

33.25

30

33.20

21

33.15

9

33.10

5

33.00

19

32.90

3

32.80

16

32.75

1

32.70

14

32.60

6

32.55

12

32.50

25

32.45

9

32.40

34

32.35

9

32.30

19

32.25

16

32.20

20

32.15

5

32.10

6

31.90

5

31.80

52

31.75

36

31.70

51

31.65

10

31.60

39

31.50

70

31.45

19

31.40

64

31.35

49

31.30

44

31.25

2

31.20

59

31.15

8

31.10

55

31.05

12

31.00

46

30.95

12

30.85

8

30.80

61

30.75

23

30.70

57

30.65

6

30.60

31

30.55

68

30.50

27

30.45

64

30.40

9

30.35

5

30.30

69

30.25

38

30.20

1【健策  

3653】 成交價

累計成交張數

71.00

32

70.90

15

70.80

40

70.70

24

70.60

26

70.50

17

70.30

10

70.20

41

70.10

21

70.00

115

69.90

83

69.80

135

69.70

199

69.60

150

69.50

313

69.40

52

69.30

119

69.20

173

69.10

182

69.00

385

68.90

223

68.80P2

427

68.70

106

68.60

172

68.50

168

68.40

88

68.30

208

68.20

92

68.10

104

68.00

410

67.90

122

67.80

236

67.70

171

67.60

121

67.50P1

1,161

67.40

289

67.30

184

67.20

223

67.10

358

67.00

367

66.90

102

66.80

184

66.70

158

66.60

120

66.50

276

66.40

225

66.30#

228

66.20

279

66.10

216

66.00

251

65.90

93

65.80

52

65.70

11

65.60

37

65.50

112

65.40

117

65.30

33

65.20

112

65.10

33

65.00

134

64.90

3

64.80

29

64.60

129

64.50

22

64.40

33

64.30

69

64.20

78

64.10

28

64.00

116

63.90

29

63.80

17

63.70

19

63.60

6

63.50

84

63.40

22

63.30

90

63.20

79

63.10

189

63.00

161

62.90

71

62.80

192

62.70

111

62.60

150

62.50S2

337

62.40

123

62.30S1

353

62.20

174

62.10

87

62.00

218

61.90

123

61.80

55

61.70

91

61.60

169

61.50

196

61.40

142

61.30

151

61.20

120

61.10

118

61.00

266

60.90

121

60.80

96

60.70

61

60.60

10

60.50

32

60.40

12

60.30

3

60.00

11

59.80

25

59.70

4

59.60

12

59.50

2

59.40

6

59.30

22

59.20

21

59.10

51

59.00

163

58.90

36

58.80

106

58.70

42

58.60

111

58.50

120

58.40

14

58.30

74

58.20

60

58.10

83

58.00

154

57.90

51

57.80

64

57.70

34

57.60

16

57.50

34

57.40

6

57.30

14

57.20

14

57.10

22

57.00

57

56.90

9

56.80

76

56.70

26

56.60

27

56.50

72

56.40

39

56.30

32

56.20

36

56.10

47

56.00

122

55.90

22

55.80

42

55.70

59

55.60

52

55.50

111

55.40

18

55.30

26

55.20

33

55.10

91

55.00

25【新至陞 

3679】 成交價

累計成交張數

52.20

8

52.00

69

51.90

15

51.80

50

51.70

29

51.60

93

51.50

111

51.40

55

51.30

61

51.20

81

51.10

98

51.00P1

209

50.90

47

50.80

107

50.70

136

50.60

93

50.50

101

50.40

52

50.30

68

50.20

76

50.10P2

165

50.00#

260

49.95

15

49.90

27

49.85

13

49.80

39

49.75

9

49.70

58

49.65

1

49.60

38

49.55S2

96

49.50

61

49.40

2

49.35

6

49.30

17

49.20

14

49.10

4

49.05

13

49.00

32

48.90

21

48.80

3

48.75

7

48.70

17

48.65

3

48.60

10

48.55

16

48.50

27

48.45

3

48.40

2

48.20

1

48.10

1

48.05

1

48.00

22

47.80

9

47.75

2

47.60

24

47.55

3

47.50

11

47.40

13

47.30

2

47.20

2

47.10

1

47.05

4

47.00

21

46.85

12

46.80

10

46.75

3

46.70

44

46.65

10

46.60

24

46.55

7

46.50

39

46.45

6

46.40

13

46.35

31

46.30

13

46.25

6

46.20

22

46.15

4

46.10

28

46.05

44

46.00S1

115

45.95

9

45.90

8

45.85

1

45.80

5

45.75

5

45.70

2

45.65

4

45.60

11

45.50

17

45.40

2

45.35

5

45.30

23

45.25

3

45.20

53

45.15

22

45.10

56

45.05

32

45.00

78

44.95

1

44.90

59

44.85

12

44.80

26

44.75

7

44.70

60

44.65

18

44.60

15

44.55

25

44.50

43

44.45

2

44.30

20

44.25

4【F-臻鼎 

4958】 成交價

累計成交張數

85.30

181

85.20

314

85.10

166

85.00

300

84.90

78

84.80

296

84.70

499

84.60

580

84.50

717

84.40

737

84.30

929

84.20

1,078

84.10

662

84.00

2,121

83.90

1,457

83.80

1,913

83.70

1,757

83.60

1,982

83.50

1,975

83.40

1,021

83.30

948

83.20

560

83.10

1,028

83.00

2,395

82.90

776

82.80

582

82.70

561

82.60

551

82.50

523

82.40

5

82.30

10

82.10

138

82.00

234

81.90

71

81.80

216

81.70

186

81.60

281

81.50

1,217

81.40

807

81.30

751

81.20

828

81.10

626

81.00P2

4,009

80.90

1,976

80.80

1,839

80.70

1,371

80.60

1,614

80.50

2,559

80.40

2,055

80.30

1,460

80.20

1,742

80.10

2,949

80.00P1

5,877

79.90

1,825

79.80

1,136

79.70

688

79.60

860

79.50

1,281

79.40

1,745

79.30

522

79.20

964

79.10

842

79.00

2,948

78.90

1,707

78.80

1,937

78.70

1,587

78.60

759

78.50

688

78.30

148

78.00

3,329

77.90

283

77.80

219

77.70

70

77.60

153

77.50

312

77.40

169

77.30

126

77.20

54

77.10

198

77.00

773

76.90

218

76.80

442

76.70

755

76.60

312

76.50

729

76.40

229

76.30

182

76.20

341

76.10

357

76.00

1,230

75.90

257

75.80

360

75.70

205

75.60

165

75.50

538

75.40

277

75.30

360

75.20

209

75.10

325

75.00

523

74.90

328

74.80

639

74.70

941

74.60

359

74.50#

845

74.40

50

74.30

30

74.20

73

74.10

85

74.00

162

73.90

41

73.80

195

73.70

199

73.60

416

73.50

654

73.40

392

73.30

1,021

73.20

750

73.10

1,094

73.00S1

3,419

72.90S2

2,133

72.80

1,107

72.70

850

72.60

1,249

72.50

1,758

72.40

1,177

72.30

1,254

72.20

666

72.10

597

72.00

1,717

71.90

814

71.80

661

71.70

262

71.60

231

71.50

104

71.40

261

71.30

15【瀚宇博 

5469】 成交價

累計成交張數

13.70

135

13.65

753

13.60P2

2,160

13.55P1

2,834

13.50

945

13.45#

1,718

13.40

1,010

13.35

1,733

13.30

1,812

13.25

1,538

13.20

2,621

13.15

2,420

13.10

2,641

13.05S1

2,948

13.00S2

2,926

12.95

2,694

12.90

2,388

12.85

1,028

12.80

534

12.75

564

12.70

1,057

12.65

949

12.60

1,232

12.55

1,716

12.50

920

12.45

1,192

12.40

838

12.35

488

12.30

462

12.25

460

12.20

673

12.15

445

12.10

959

12.05

720

12.00

962

11.95

502

11.90

334

11.85

256

11.80

682

11.75

392

11.70

78【競國  

6108】 成交價

累計成交張數

19.80

1

19.75

30

19.70

249

19.65

234

19.60

116

19.55

232

19.50

183

19.45

109

19.40

382

19.35

255

19.30

290

19.25

607

19.20P1

1,154

19.15P2

647

19.10#

700

19.05

454

19.00S1

878

18.95S2

548

18.90

391

18.85

114

18.80

73

18.75

128

18.70

102

18.65

347

18.60

424

18.55

358

18.50

237

18.45

71

18.40

63

18.35

187

18.30

169

18.25

105

18.20

84

18.15

51

18.10

34

18.05

22

18.00

76【鎰勝  

6115】 成交價

累計成交張數

40.30

3

40.20P2

32

40.15

19

40.10P1

56

40.05

15

40.00#

145

39.95

30

39.90

98

39.85

34

39.80

121

39.75

16

39.70

42

39.65

42

39.60

42

39.55

15

39.50

106

39.45

28

39.40

13

39.35

10

39.30

36

39.25

34

39.20

44

39.15

14

39.10

108

39.05

8

39.00S1

166

38.95

54

38.90

24

38.85

38

38.80S2

159

38.75

67

38.70

90

38.65

33

38.60

96

38.55

43

38.50

62

38.45

1

38.40

22

38.35

11

38.30

12

38.25

9

38.20

16【金橋  

6133】 成交價

累計成交張數

8.15

14

8.14

15

8.13

29

8.12

10

8.11

3

8.10

14

8.09

33

8.08

25

8.07

27

8.06

17

8.05P1

45

8.04

14

8.03P2

38

8.02

6

8.01

6

8.00#

78

7.99

10

7.98

14

7.97S1

63

7.96

37

7.95S2

59

7.94

48

7.93

16

7.92

4

7.91

14

7.90

5

7.87

1

7.86

30

7.85

1

7.84

2

7.83

5

7.82

11

7.81

26

7.80

27

7.79

1

7.78

11【柏承  

6141】 成交價

累計成交張數

12.10P1

18

12.05P2

4

12.00#

36

11.95

64

11.90

31

11.85

94

11.80

76

11.75

46

11.70

92

11.65

39

11.60

21

11.55

20

11.50

68

11.45

7

11.40

23

11.35

34

11.30

34

11.25

50

11.20

86

11.15

63

11.10S2

134

11.05

119

11.00S1

156

10.95

3

10.90

51

10.85

13

10.80

2【嘉聯益 

6153】 成交價

累計成交張數

43.80

409

43.75

181

43.70

521

43.65

393

43.60

625

43.55

636

43.50

2,600

43.45

1,075

43.40

1,764

43.35

1,305

43.30

2,838

43.25

2,125

43.20

2,224

43.15

2,568

43.10

3,829

43.05

2,407

43.00P1

6,802

42.95

1,927

42.90

1,930

42.85

1,493

42.80

2,492

42.75

1,591

42.70P2

4,499

42.65

1,611

42.60

1,089

42.55

1,145

42.50

1,506

42.45

703

42.40

1,042

42.35

1,157

42.30

1,369

42.25

819

42.20

1,270

42.15

414

42.10

531

42.05

297

42.00

1,021

41.95

427

41.90

678

41.85

375

41.80

881

41.75

679

41.70

1,300

41.65

983

41.60

1,098

41.55

603

41.50

1,373

41.45

315

41.40

752

41.35

303

41.30

215

41.25

136

41.20

718

41.15

774

41.10

661

41.05

140

41.00

1,651

40.95

880

40.90

1,412

40.85

1,026

40.80

1,102

40.75

462

40.70

527

40.65

271

40.60

224

40.55

140

40.50#

921

40.45

29

40.40

207

40.35

272

40.30S2

1,151

40.25

644

40.20

371

40.15

244

40.10

349

40.05

258

40.00S1

1,630

39.95

789

39.90

611

39.85

372

39.80

637

39.75

622

39.70

949

39.65

889

39.60

940

39.55

335

39.50

335

39.45

27

39.40

4

39.35

1

39.30

45

39.25

104

39.20

122

39.15

67

39.10

169

39.05

81

39.00

266【鈞寶  

6155】 成交價

累計成交張數

17.60P2

5

17.55

2

17.50P1

14

17.45

1

17.40

2

17.35

3

17.30#

22

17.25

10

17.20

13

17.15

19

17.10

6

17.00S1

82

16.95

37

16.90

45

16.85

26

16.80

16

16.75

6

16.70

13

16.65

4

16.60

11

16.55

4

16.50

22

16.45

17

16.40

7

16.35

5

16.30

59

16.25

18

16.20

42

16.15

31

16.10S2

77

16.05

11

16.00

31

15.95

8

15.90

6

15.85

1

15.80

6

15.75

2【捷泰  

6165】 成交價

累計成交張數

4.09

7

4.08

18

4.07

8

4.06

12

4.05P2

40

4.04

10

4.03P1

44

4.02

24

4.01#

24

4.00S1

177

3.99

21

3.98

35

3.97

8

3.96

30

3.95

38

3.94

3

3.93

13

3.92

57

3.91

15

3.90S2

68

3.89

5

3.87

21

3.86

1

3.85

1

3.84

1

3.83

12

3.82

15

3.81

6

3.80

61

3.79

7

3.78

2

3.77

1

3.76

9

3.75

28

3.74

11

3.73

3

3.72

20

3.68

1

3.67

5【精成科 

6191】 成交價

累計成交張數

10.55

24

10.50

449

10.45

839

10.40P2

1,250

10.35P1

1,636

10.30

1,020

10.25#

943

10.20S1

934

10.15S2

496

10.10

284

10.05

242

10.00

233

9.99

41

9.98

27

9.97

17

9.96

20

9.95

1

9.94

3

9.93

2

9.92

1

9.79

33

9.78

33

9.77

41

9.76

31

9.75

103

9.74

58

9.73

6

9.72

21

9.71

3

9.70

28

9.69

4

9.67

1

9.66

10

9.65

28

9.63

17

9.62

14

9.61

14

9.60

16

9.59

6

9.58

21

9.57

9

9.56

8

9.53

35

9.52

29

9.51

49

9.50

126

9.49

166

9.48

122

9.47

35

9.46

157

9.45

68

9.44

103

9.43

36

9.42

101

9.41

21

9.40

81

9.39

7

9.38

28

9.37

72

9.36

78

9.35

57

9.34

5

9.33

38

9.32

98

9.31

32

9.30

2【詮欣  

6205】 成交價

累計成交張數

16.00

7

15.90

47

15.85

60

15.80P1

94

15.75

64

15.70

61

15.65

26

15.60P2

85

15.55

64

15.50#

98

15.45

42

15.40

62

15.35

47

15.30

69

15.25

22

15.20S2

118

15.15

18

15.10

25

15.05

32

15.00

21

14.90

1

14.85

7

14.80S1

118【聯茂  

6213】 成交價

累計成交張數

30.90

12

30.85

83

30.80

393

30.75

403

30.70

394

30.65

512

30.60P2

961

30.55

94

30.50

772

30.45

782

30.40

730

30.35

553

30.30P1

2,017

30.25

642

30.20

465

30.15

249

30.10

667

30.05#

649

30.00S1

1,820

29.95

658

29.90S2

679

29.85

253

29.80

456

29.75

320

29.70

139

29.65

128

29.60

197

29.55

137

29.50

165

29.45

164

29.40

85

29.35

35【聚鼎  

6224】 成交價

累計成交張數

53.80

23

53.70

4

53.60

9

53.50

31

53.40

31

53.30

35

53.20

18

53.10

39

53.00

161

52.90P2

192

52.80

152

52.70

125

52.60

90

52.50

127

52.40

83

52.30

114

52.20

135

52.10

152

52.00P1

254

51.90

83

51.80

79

51.70#

148

51.60

37

51.50

3

51.40

2

51.30

5

51.20

8

51.10

3

51.00

20

50.90

22

50.80

57

50.70

15

50.60

29

50.50S1

112

50.40S2

93

50.30

90

50.20

25

50.10

45

50.00

5【定穎  

6251】 成交價

累計成交張數

9.68

2

9.65

16

9.63

75

9.62

34

9.61

13

9.60P1

373

9.59

31

9.58

29

9.57

33

9.56

65

9.55

57

9.54

30

9.53

54

9.52

71

9.51

18

9.50P2

313

9.49

69

9.48

54

9.47

96

9.46

35

9.45

140

9.44

40

9.43

34

9.42

17

9.41

51

9.40

73

9.39

63

9.38

72

9.37

52

9.36

88

9.35

80

9.34

45

9.33#

165

9.32

104

9.31

184

9.30

243

9.29

150

9.28

196

9.27

131

9.26S1

266

9.25S2

249

9.24

53

9.23

126

9.22

26

9.21

35

9.20

200

9.19

87

9.18

137

9.17

98

9.16

65

9.15

96

9.14

93

9.13

47

9.12

169

9.11

106

9.10

202

9.09

59

9.08

186

9.07

25

9.06

51

9.05

77

9.04

27

9.03

7

9.02

32

9.01

10

9.00

6【台郡  

6269】 成交價

累計成交張數 126.50

21 126.00

1,909 125.50

1,113 125.00

2,252 124.50

2,735 124.00

2,846 123.50

2,154 123.00

2,016 122.50

2,735 122.00

2,178 121.50

2,751 121.00

3,057 120.50

1,899 120.00

4,096 119.50

4,843 119.00

4,778 118.50

4,306 118.00

3,977 117.50

4,404 117.00P2

4,990 116.50

2,660 116.00

1,533 115.50

2,720 115.00P1

5,989 114.50

3,459 114.00

4,096 113.50

4,489 113.00

2,413 112.50

1,710 112.00

2,091 111.50

1,297 111.00

2,370 110.50#

1,178 110.00S1

85【康舒  

6282】 成交價

累計成交張數

21.65

42

21.60

266

21.55

405

21.50

865

21.45

839

21.40

1,811

21.35

1,486

21.30

1,096

21.25

986

21.20

1,655

21.15

2,085

21.10P1

2,748

21.05

1,420

21.00P2

2,283

20.95

2,095

20.90

2,134

20.85

1,582

20.80#

2,200

20.75

1,064

20.70

997

20.65

537

20.60

381

20.55

871

20.50

1,566

20.45

976

20.40

1,828

20.35S1

2,021

20.30S2

1,920

20.25

1,219

20.20

274

20.15

306

20.10

759

20.05

862

20.00

1,317

19.95

586

19.90

1,151

19.85

811

19.80

223

19.65

226

19.60

420

19.55

325

19.50

517

19.45

630

19.40

533

19.35

500

19.30

897

19.25

732

19.20

627

19.15

302

19.10

299

19.05

216

19.00

300

18.95

66

18.90

65

18.85

5【台虹  

8039】 成交價

累計成交張數

36.40

49

36.35

219

36.30

775

36.25

79

36.20

535

36.15

615

36.10

1,122

36.05

505

36.00P2

1,723

35.95

928

35.90

1,271

35.85

563

35.80

873

35.75

484

35.70

550

35.65

302

35.60

371

35.55

835

35.50P1

1,771

35.45

708

35.40

1,065

35.35

643

35.30

1,506

35.25

629

35.20

1,148

35.15

331

35.10

531

35.05

404

35.00

1,260

34.95

347

34.90

567

34.85

408

34.80

703

34.75

167

34.70

380

34.65

365

34.60

716

34.55

643

34.50

1,108

34.45

791

34.40#

389

34.35

378

34.30

205

34.25

132

34.20

253

34.15

34

34.10

56

34.05

199

34.00

361

33.95

303

33.90

801

33.85

385

33.80S1

959

33.75

524

33.70S2

878

33.65

504

33.60

531

33.55

166

33.50

662

33.45

286

33.40

243

33.35

74

33.30

107

33.25

130

33.20

106

33.15

119

33.10

218

33.05

143

33.00

376

32.95

233

32.90

169

32.85

115

32.80

192

32.75

26

32.70

117

32.65

67

32.60

258

32.55

270

32.50

495

32.45

267

32.40

639

32.35

251

32.30

389

32.25

249

32.20

159

32.15

64

32.10

119

32.05

47

32.00

260

31.95

64

31.90

115

31.85

125

31.80

105

31.75

51

31.70

147

31.65

24

31.60

82

31.55

11

31.50

42

31.45

33

31.40

62

31.35

159

31.30

154

31.25

63

31.20

136

31.15

75

31.10

72

31.05

28

31.00

169

30.95

104

30.90

121

30.85

89

30.80

222

30.75

127

30.70

353

30.65

404

30.60

480

30.55

226

30.50

650

30.45

244

30.40

578

30.35

113

30.30

246

30.25

20【南電  

8046】 成交價

累計成交張數

38.45

34

38.35

156

38.30

116

38.25

331

38.20

333

38.15

104

38.10

356

38.05P2

1,018

38.00

924

37.95

141

37.90

335

37.85

159

37.80

267

37.75P1

1,747

37.70

149

37.65

232

37.60

197

37.55

107

37.50

288

37.45

134

37.40

133

37.35

105

37.30

403

37.25

167

37.20

284

37.15

52

37.10

87

37.05

128

37.00

464

36.95

55

36.90

334

36.85

152

36.80

788

36.75

132

36.70

236

36.65

153

36.60

338

36.55

270

36.50

520

36.45

371

36.40

438

36.35

299

36.30

304

36.25

137

36.20

441

36.15

512

36.10

494

36.05

315

36.00

869

35.95

244

35.90

319

35.85

352

35.80

494

35.75

336

35.70

405

35.65

613

35.60

555

35.55

292

35.50

603

35.45#

497

35.40

457

35.35

277

35.30

967

35.25

373

35.20

800

35.15

669

35.10

914

35.05

507

35.00

766

34.95

623

34.90

767

34.85

958

34.80S2

1,154

34.75

756

34.70

720

34.65

405

34.60

708

34.55

891

34.50S1

10,925

34.45

579

34.40

429

34.35

365

34.30

548

34.25

548

34.20

438

34.15

109

34.10

117

34.00

181

33.95

180

33.90

183

33.85

98

33.80

72

33.75

216

33.70

447

33.65

99

33.60

235

33.55

66

33.50

605

33.45

203

33.40

454

33.35

513

33.30

695

33.25

272

33.20

743

33.15

395

33.10

550

33.05

341

33.00

761

32.95

290

32.90

359

32.85

359

32.80

1,029

32.75

309

32.70

463

32.65

415

32.60

765

32.55

784

32.50

442

32.45

144

32.40

245

32.35

285

32.30

443

32.25

317

32.20

246

32.15

26

32.10

82

32.05

241

32.00

235

31.95

133

31.90

277

31.85

98

31.80

137

31.75

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【瀚荃  

8103】 成交價

累計成交張數

42.60

19

42.55

30

42.50

82

42.45

101

42.40

120

42.35

132

42.30

190

42.25

107

42.20P2

248

42.15

171

42.10

208

42.05

100

42.00P1

488

41.95

197

41.90

162

41.85

147

41.80

139

41.75

65

41.70

97

41.65

58

41.60

99

41.55

35

41.50

166

41.45

77

41.40

173

41.35

86

41.30#

258

41.25

133

41.20S1

176

41.15

63

41.10

41

41.05

66

41.00

58

40.95

68

40.90

75

40.85

51

40.80

109

40.75

55

40.70

16

40.65

12

40.60S2

172

40.55

93

40.50

132

40.45

18

40.40

10

40.35

5

40.30

97

40.25

32

40.20

19

40.15

1【達方  

8163】 成交價

累計成交張數

17.80

163

17.75

115

17.70

531

17.65

370

17.60

745

17.55

1,128

17.50P1

1,534

17.45

427

17.40

823

17.35

657

17.30

637

17.25

822

17.20

1,260

17.15P2

1,393

17.10

1,015

17.05

898

17.00#

1,785

16.95

1,006

16.90S1

1,521

16.85

751

16.80S2

1,333

16.75

302

16.70

1,001

16.65

725

16.60

606

16.55

779

16.50

871

16.45

435

16.40

555

16.35

467

16.30

831

16.25

241

16.20

34

16.15

82

16.10

186

16.05

156

16.00

218

15.95

212

15.90

124

15.85

49

15.80

91

15.75

158

15.70

321

15.65

175

15.60

410

15.55

584

15.50

1,045

15.45

454

15.40

659

15.35

568

15.30

452

15.25

117

15.20

102

15.15

260

15.10

181

15.05

212

15.00

340

14.95

211

14.90

319

14.85

263

14.80

181

14.75

112

14.70

147

14.65

142

14.60

305

14.55

390

14.50

551

14.45

152

14.40

299

14.35

429

14.30

733【志超  

8213】 成交價

累計成交張數

46.80

272

46.75

116

46.70

650

46.65

322

46.60

600

46.55

540

46.50

1,847

46.45

663

46.40

1,918

46.35

816

46.30

1,598

46.25

1,357

46.20

1,926

46.15

791

46.10

1,138

46.05

501

46.00P2

2,394

45.95

1,322

45.90

1,263

45.85

1,008

45.80

1,034

45.75

670

45.70

1,612

45.65

1,151

45.60

1,547

45.55

1,281

45.50

1,358

45.45

1,130

45.40

2,041

45.35

1,114

45.30

1,528

45.25

502

45.20

1,027

45.15

1,117

45.10

1,688

45.05

712

45.00P1

3,173

44.95

1,396

44.90

1,571

44.85

1,559

44.80

1,116

44.75

1,082

44.70

1,338

44.65

974

44.60

2,044

44.55

1,294

44.50

1,817

44.45

307

44.40

566

44.35

189

44.30

476

44.25

60

44.20

376

44.15

151

44.10

318

44.05

107

44.00

747

43.95

324

43.90

445

43.85

137

43.80

744

43.75

144

43.70

320

43.65

152

43.60

366

43.55

109

43.50

617

43.45

432

43.40

409

43.35

493

43.30

1,181

43.25

581

43.20

1,493

43.15

600

43.10

1,376

43.05

809

43.00

1,650

42.95

969

42.90

958

42.85

726

42.80

1,258

42.75

706

42.70

1,276

42.65

1,101

42.60

1,769

42.55#

1,423

42.50S2

2,283

42.45

1,757

42.40

1,611

42.35

791

42.30

1,387

42.25

884

42.20

1,911

42.15

1,129

42.10

1,585

42.05

695

42.00S1

2,613

41.95

208

41.90

834

41.85

81

41.80

378

41.75

61

41.70

141

41.65

47【菱光  

8249】 成交價

累計成交張數

15.55

11

15.50

41

15.45

83

15.40

314

15.35

288

15.30

394

15.25

238

15.20

301

15.15

301

15.10

548

15.05P2

608

15.00P1

997

14.95

382

14.90

454

14.85

390

14.80#

457

14.75

266

14.70S1

382

14.65S2

278

14.60

272

14.55

86

14.50

131

14.45

56

14.40

102

14.35

29

14.30

76

14.25

31

14.20

52

14.15

4★ 資料來源:臺灣證券交易所 2012/12/14 16:49:01

社群留言