(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260
富味鄉
41.56
43.41 -
1.85 -
4.26%
42.50
40.90
83,081
3,452,778
54
4951338
F-廣華
87.76
87.91 -
0.15 -
0.17%
90.50
84.70
230,600
20,237,990
121
6301563
巧新
19.49
19.40 +
0.09 +
0.46%
20.50
19.30
7,343,189
143,111,299
364
1,8541568
倉佑
11.65
11.71 -
0.06 -
0.51%
11.89
11.45
71,010
826,998
37
9161585
鎧鉅
4.03
4.03
0.00
0.00%
4.21
3.99
167,000
672,550
13
4201587
吉茂
19.12
19.37 -
0.25 -
1.29%
21.00
18.24
8,000
152,960
4
4111594
日高
20.69
-
-
-
23.00
20.60
26
538
2
1941597
直得
54.53
54.16 +
0.37 +
0.68%
56.00
53.20
292,700
15,960,406
164
4841598
岱宇
34.44
34.00 +
0.44 +
1.29%
34.52
34.35
2,000,000
68,870,000
6
6811599
宏佳騰
69.35
69.00 +
0.35 +
0.51%
70.50
67.00
41,531
2,880,296
34
3551626
F-艾美
65.59
64.96 +
0.63 +
0.97%
66.00
63.80
809,000
53,063,850
128
1,1021757
國慶
16.37
16.36 +
0.01 +
0.06%
16.60
16.20
65,000
1,064,300
32
7281760
寶齡
44.89
41.23 +
3.66 +
8.88%
47.00
41.50
498,776
22,390,096
245
3411776
展宇
-
17.59
-
-
-
-
-
-
-
5321780
立弘
11.71
11.51 +
0.20 +
1.74%
12.00
11.45
144,541
1,692,844
65
9461783
和康生
19.99
19.65 +
0.34 +
1.73%
22.70
19.29
91,112
1,821,164
55
5181786
科妍
55.60
56.09 -
0.49 -
0.87%
56.50
54.00
165,581
9,206,092
71
4001814
東光訊
16.27
16.40 -
0.13 -
0.79%
16.31
16.20
6,000
97,640
4
4001816
富元
11.29
11.38 -
0.09 -
0.79%
11.52
11.00
20,901
235,991
15
5001817
凱撒衛
21.80
21.05 +
0.75 +
3.56%
21.80
21.80
300
6,540
1
6452064
晉椿
20.10
-
-
-
20.10
20.10
1,000
20,100
1
6162065
世豐
-
28.00
-
-
-
-
-
-
-
3002066
世德
-
42.75
-
-
-
-
-
-
-
3012067
嘉鋼
23.70
23.87 -
0.17 -
0.71%
23.90
23.50
2,000
47,400
2
2012228
劍麟
48.19
49.32 -
1.13 -
2.29%
49.50
47.30
26,000
1,253,000
18
6502230
泰茂
14.44
14.66 -
0.22 -
1.50%
14.60
14.20
14,040
202,668
7
3062235
謚源
26.79
-
-
-
27.15
26.31
10,000
267,920
5
2792599
樂揚
10.19
9.97 +
0.22 +
2.21%
10.47
9.99
10,477
106,760
8
9992633
高鐵
4.95
4.95
0.00
0.00%
5.00
4.50
6,959,055
34,481,658
491
65,1322639
光明海
12.22
12.14 +
0.08 +
0.66%
12.52
11.90
5,000
61,120
5
2,0552641
正德
8.08
8.28 -
0.20 -
2.42%
8.10
8.00
6,000
48,450
4
9502721
F-楷捷
16.79
17.92 -
1.13 -
6.31%
17.00
16.40
25,301
424,814
19
1,0462730
美麗信
17.15
17.83 -
0.68 -
3.81%
17.20
17.10
2,000
34,300
2
3762731
雄獅
57.50
58.50 -
1.00 -
1.71%
58.00
56.05
29,000
1,667,420
20
6112867
三商壽
18.62
18.53 +
0.09 +
0.49%
19.80
18.00
9,728,533
181,099,490
1,199
11,3632897
臺工銀
6.73
6.83 -
0.10 -
1.46%
6.80
6.67
364,530
2,453,532
63
23,9052926
誠生
185.70
182.09 +
3.61 +
1.98%
191.00
175.00
369,722
68,658,376
126
4103074
群環
14.20
13.88 +
0.32 +
2.31%
14.50
13.90
24,000
340,900
5
1,0323097
拍檔
8.93
8.49 +
0.44 +
5.18%
9.15
8.70
29,000
259,050
14
6143117
年程
14.97
14.53 +
0.44 +
3.03%
15.26
14.60
167,000
2,499,980
55
2953122
笙泉
4.98
5.00 -
0.02 -
0.40%
5.05
4.90
122,000
607,800
20
3603127
能元
8.87
8.92 -
0.05 -
0.56%
9.10
8.40
75,867
672,826
49
1,2723138
耀登
5.03
4.57 +
0.46 +
10.07%
5.21
5.00
184,318
926,244
13
3273141
晶宏
7.21
7.00 +
0.21 +
3.00%
7.31
7.10
210,000
1,513,700
24
8833150
鈺寶
8.03
8.09 -
0.06 -
0.74%
8.69
7.76
913,942
7,341,592
166
5003151
智泰
58.96
60.02 -
1.06 -
1.77%
60.20
57.00
572,699
33,766,160
96
2403161
幸亞
6.10
6.13 -
0.03 -
0.49%
6.10
6.10
2,000
12,200
1
4343167
大量
27.80
28.49 -
0.69 -
2.42%
28.50
27.00
156,615
4,353,262
63
6163168
眾福科
3.85
3.92 -
0.07 -
1.79%
3.89
3.75
2,744
10,570
2
6103178
公準
9.40
9.12 +
0.28 +
3.07%
9.70
9.15
21,000
197,400
12
3293272
東碩
6.39
6.02 +
0.37 +
6.15%
6.68
6.20
393,612
2,516,826
97
2653301
鋰科
6.06
5.72 +
0.34 +
5.94%
6.35
5.90
1,094,253
6,629,133
96
1,2433307
遠業
12.48
11.78 +
0.70 +
5.94%
13.80
11.60
210,068
2,621,778
82
6183318
和光
12.24
12.50 -
0.26 -
2.08%
12.63
12.00
44,100
539,800
19
4583338
泰碩
12.77
12.75 +
0.02 +
0.16%
12.90
12.60
111,000
1,417,240
26
5943345
慶良
32.51
32.35 +
0.16 +
0.49%
32.63
32.00
29,000
942,820
16
3753346
麗清
15.65
21.09 -
5.44 -
25.79%
17.70
14.60
289,966
4,538,948
114
5023349
寶德
11.49
11.02 +
0.47 +
4.26%
11.68
11.00
12,092
138,932
8
2303357
臺慶科
12.84
12.55 +
0.29 +
2.31%
13.00
12.60
7,000
89,900
4
7963374
精材
19.05
19.45 -
0.40 -
2.06%
19.50
18.20
898,845
17,121,353
342
2,3623377
健格
-
-
-
-
-
-
-
-
-
1203411
宜揚
3.38
3.59 -
0.21 -
5.85%
3.56
3.21
264,760
895,381
82
1,1773413
晶鼎
13.65
15.00 -
1.35 -
9.00%
14.50
12.90
836,344
11,412,676
262
1,0803414
榮眾
6.80
6.75 +
0.05 +
0.74%
6.80
6.80
3,000
20,400
1
3313422
億泰興
5.98
6.35 -
0.37 -
5.83%
6.12
5.90
28,873
172,741
17
3513423
聚興
23.87
24.14 -
0.27 -
1.12%
24.60
23.50
87,200
2,081,200
38
2533429
彥陽
3.74
-
-
-
3.84
3.70
10,000
37,440
5
3303430
奇鈦科
20.36
20.25 +
0.11 +
0.54%
21.05
20.10
29,002
590,390
16
2663471
雅士
32.32
30.40 +
1.92 +
6.32%
35.47
30.50
139,000
4,491,980
61
6093472
友荃
6.59
6.72 -
0.13 -
1.93%
7.20
6.15
100,500
662,445
56
4433475
富晶
5.53
5.05 +
0.48 +
9.50%
6.11
5.21
14,120
78,073
13
3283485
敘豐
37.72
37.54 +
0.18 +
0.48%
39.00
37.30
259,000
9,768,700
61
3503492
長盛
14.28
19.48 -
5.20 -
26.69%
20.50
9.79
552,721
7,894,016
161
3163496
大朋電
7.83
7.83
0.00
0.00%
7.85
7.80
120,000
939,000
2
3493503
東又悅
4.92
4.91 +
0.01 +
0.20%
5.26
4.66
46,000
226,400
20
5073505
聯線上
-
19.98
-
-
-
-
-
-
-
1753507
力群
7.06
6.75 +
0.31 +
4.59%
7.68
6.70
37,000
261,270
13
3183524
正勛
4.78
4.74 +
0.04 +
0.84%
4.80
4.75
28,000
133,810
8
5173530
晶相光
19.44
19.82 -
0.38 -
1.92%
19.89
19.00
69,091
1,342,889
35
6523538
曜鵬
12.52
12.76 -
0.24 -
1.88%
13.10
12.25
496,099
6,209,120
82
5673543
州巧
11.22
11.30 -
0.08 -
0.71%
11.78
10.70
139,250
1,561,741
50
8323554
精品
16.15
-
-
-
16.15
16.15
2,000
32,300
2
1593558
神準
49.94
50.20 -
0.26 -
0.52%
51.00
49.20
168,160
8,398,105
75
4163564
其陽
36.87
35.76 +
1.11 +
3.10%
40.00
33.00
784,997
28,944,772
189
1733565
奧圖碼
11.69
12.89 -
1.20 -
9.31%
12.60
11.35
162,000
1,893,030
70
8063566
太陽光
3.97
4.04 -
0.07 -
1.73%
4.05
3.71
422,022
1,674,949
82
1,5683568
馥鴻
-
-
-
-
-
-
-
-
-
2933572
宏芯
6.60
6.49 +
0.11 +
1.69%
6.75
6.55
10,000
65,950
5
3043575
琉明
3.69
3.22 +
0.47 +
14.60%
3.86
3.55
11,000
40,570
6
3713581
博磊
9.22
9.13 +
0.09 +
0.99%
9.51
9.10
36,000
331,990
19
5713583
辛耘
31.88
30.72 +
1.16 +
3.78%
34.30
30.60
469,262
14,961,318
193
7413585
聯致
7.24
7.18 +
0.06 +
0.84%
7.38
7.15
15,000
108,600
5
1,3743592
瑞鼎
74.41
75.52 -
1.11 -
1.47%
79.00
73.00
548,052
40,778,666
238
6503594
磐儀
14.52
14.16 +
0.36 +
2.54%
15.10
14.20
157,087
2,281,615
33
4043595
山太士
-
6.78
-
-
-
-
-
-
-
3123597
映興
-
-
-
-
-
-
-
-
-
3153603
連營
1.64
1.50 +
0.14 +
9.33%
1.84
1.51
97,946
160,314
28
3383604
立碁光
7.04
7.15 -
0.11 -
1.54%
7.30
6.94
12,000
84,420
6
2213606
特佳
1.77
1.43 +
0.34 +
23.78%
2.15
1.46
173,000
306,950
68
1973610
啟耀
2.39
1.86 +
0.53 +
28.49%
2.50
2.00
846,315
2,023,764
121
2,6713613
碩達
4.68
4.78 -
0.10 -
2.09%
4.70
4.50
137,885
645,332
29
6583616
宏瀨
14.55
17.81 -
3.26 -
18.30%
17.90
13.00
322,088
4,687,457
217
4163633
云光
20.38
20.89 -
0.51 -
2.44%
20.60
20.10
62,476
1,273,132
41
3403636
晶越
3.62
3.48 +
0.14 +
4.02%
3.68
3.52
11,000
39,770
9
3793637
鉅景
2.93
3.01 -
0.08 -
2.66%
3.05
2.85
70,000
204,780
33
5073643
台睿
1.95
2.05 -
0.10 -
4.88%
2.10
1.82
84,000
164,090
26
4933644
凌嘉科
8.42
8.56 -
0.14 -
1.64%
8.44
8.40
406,564
3,423,268
6
3913647
旭晶
2.89
2.46 +
0.43 +
17.48%
3.31
2.50
2,891,270
8,344,374
393
2,8023651
F-天鵬
16.42
16.00 +
0.42 +
2.63%
18.10
15.80
539,100
8,853,200
80
6963656
聯勝
1.97
1.79 +
0.18 +
10.06%
2.15
1.62
1,455,633
2,868,136
287
1,8903657
大衛
10.50
10.75 -
0.25 -
2.33%
10.50
10.45
253,989
2,666,846
4
2503659
百辰
22.33
23.10 -
0.77 -
3.33%
22.60
22.00
15,000
335,000
10
3373661
F-世芯
30.05
30.05
0.00
0.00%
30.10
30.00
1,104,000
33,175,000
6
5393666
光耀
4.06
3.96 +
0.10 +
2.53%
4.10
4.02
4,000
16,240
2
8083671
摩幻
4.73
-
-
-
4.73
4.73
2,000
9,460
2
953674
康訊
9.73
10.15 -
0.42 -
4.14%
10.00
9.31
19,000
184,920
10
2303678
聯享
12.61
14.00 -
1.39 -
9.93%
13.40
12.26
31,150
392,861
17
2433681
實盈
25.42
25.79 -
0.37 -
1.43%
26.10
25.00
38,366
975,270
22
2,0873682
亞太
13.53
13.48 +
0.05 +
0.37%
14.05
12.80
59,036,568
798,751,126
1,653
32,8403684
榮昌
19.97
19.89 +
0.08 +
0.40%
20.00
19.90
3,000
59,900
2
1753690
群豐
7.04
8.53 -
1.49 -
17.47%
7.50
6.97
306,000
2,155,040
53
1,4813693
營邦
27.40
25.46 +
1.94 +
7.62%
27.89
26.50
14,000
383,660
10
3384116
明基醫
19.46
19.09 +
0.37 +
1.94%
19.78
19.00
21,000
408,740
15
3754117
普生
7.04
6.80 +
0.24 +
3.53%
7.21
7.00
17,000
119,660
8
2524132
國鼎
28.18
27.59 +
0.59 +
2.14%
29.10
27.50
614,000
17,305,300
147
5144134
台欣生
7.53
-
-
-
7.68
7.40
8,000
60,200
4
3514135
天賜爾
8.18
8.71 -
0.53 -
6.08%
8.68
7.80
32,606
266,869
22
3104140
康富
32.33
33.31 -
0.98 -
2.94%
33.98
30.60
1,475,000
47,683,097
475
2504147
中裕
47.08
43.56 +
3.52 +
8.08%
50.50
43.20
8,475,401
398,996,850
2,419
1,9364150
優你康
22.75
24.61 -
1.86 -
7.56%
23.89
21.80
142,026
3,230,440
84
3084151
明躍
-
-
-
-
-
-
-
-
-
3554152
台微體
271.05
225.46 +
45.59 +
20.22%
292.00
245.00
2,153,053
583,595,407
1,364
3474153
鈺緯
22.28
22.26 +
0.02 +
0.09%
23.15
21.19
44,082
981,956
26
1894155
訊映
41.45
38.66 +
2.79 +
7.22%
44.00
39.80
443,395
18,379,505
221
2244156
賽德
9.09
9.04 +
0.05 +
0.55%
9.35
9.00
225,000
2,046,310
33
4054159
泉盛
48.07
47.78 +
0.29 +
0.61%
50.00
46.00
768,100
36,920,000
347
1,5004161
聿新科
37.14
36.14 +
1.00 +
2.77%
38.00
35.91
214,063
7,949,845
103
3384166
友霖
28.61
28.05 +
0.56 +
2.00%
29.05
27.65
78,003
2,231,717
41
1,6804168
醣聯
173.89
166.56 +
7.33 +
4.40%
190.00
161.00
3,008,078
523,077,322
1,676
4344169
泰宗
45.60
38.37 +
7.23 +
18.84%
49.47
40.00
1,554,510
70,884,145
423
4634171
瑞基
42.24
41.50 +
0.74 +
1.78%
44.00
41.33
13,800
582,860
13
3034172
因華
44.36
38.83 +
5.53 +
14.24%
46.50
40.90
1,760,374
78,098,850
603
4284173
久裕
29.54
29.03 +
0.51 +
1.76%
30.00
29.00
21,000
620,410
16
3314174
浩鼎
109.94
-
-
-
135.78
70.50
16,282,509
1,790,105,878
4,787
1,3834177
柏登
38.96
41.01 -
2.05 -
5.00%
41.00
38.00
408,100
15,900,430
137
2404180
安成藥
145.07
133.08 +
11.99 +
9.01%
157.50
133.00
2,056,370
298,325,353
704
9564183
福永生
16.24
16.03 +
0.21 +
1.31%
16.46
16.00
25,000
406,100
7
2004186
尖端醫
63.53
61.72 +
1.81 +
2.93%
67.00
55.00
811,364
51,549,229
317
5504427
展頌
8.53
8.47 +
0.06 +
0.71%
8.60
8.50
15,200
129,620
9
1,5374431
敏成
25.88
26.68 -
0.80 -
3.00%
26.50
25.51
28,060
726,260
18
1484536
拓凱
100.46
100.00 +
0.46 +
0.46%
103.15
99.50
22,200
2,230,115
17
8194537
旭東
16.89
16.73 +
0.16 +
0.96%
17.07
16.70
108,300
1,828,800
40
7204538
大詠城
14.88
14.93 -
0.05 -
0.33%
15.00
14.50
109,000
1,621,850
69
6004726
永昕
31.31
29.52 +
1.79 +
6.06%
33.90
29.00
1,547,409
48,449,730
561
5754730
通用
-
-
-
-
-
-
-
-
-
2854731
東宇
10.45
10.68 -
0.23 -
2.15%
11.10
10.00
130,749
1,366,232
29
2704732
彥臣
16.00
16.09 -
0.09 -
0.56%
16.00
16.00
12,000
192,000
2
2144734
國維
5.67
5.47 +
0.20 +
3.66%
5.75
5.57
5,000
28,350
5
4354738
尚化
8.89
10.03 -
1.14 -
11.37%
9.20
8.60
36,000
319,920
23
6564740
慕德生
11.92
11.85 +
0.07 +
0.59%
12.00
11.60
426,000
5,076,650
43
4504741
泓瀚
50.38
48.19 +
2.19 +
4.54%
52.00
48.75
37,200
1,874,125
19
2084744
皇將
28.63
27.21 +
1.42 +
5.22%
29.40
27.90
172,000
4,924,360
20
2064745
F-合富
80.09
74.88 +
5.21 +
6.96%
84.00
77.00
2,236,547
179,128,268
459
4864747
強生
47.61
47.50 +
0.11 +
0.23%
48.00
47.05
4,500
214,250
4
1804754
國碳科
17.67
16.36 +
1.31 +
8.01%
19.70
16.80
100,003
1,766,927
44
1334755
三福
42.13
-
-
-
43.00
41.70
36,001
1,516,823
16
8004913
宇辰
6.78
6.84 -
0.06 -
0.88%
6.99
6.65
20,000
135,590
16
5004916
事欣科
69.36
69.94 -
0.58 -
0.83%
70.00
69.00
6,700
464,700
10
2514920
尚芳
14.43
13.39 +
1.04 +
7.77%
14.98
13.68
17,000
245,340
11
3534921
宏陽
3.32
3.49 -
0.17 -
4.87%
3.40
3.28
26,000
86,340
11
6354922
旭能
4.56
3.77 +
0.79 +
20.95%
5.50
3.80
2,017,364
9,192,154
323
2,7754923
力士
-
-
-
-
-
-
-
-
-
2004925
智微
30.56
30.40 +
0.16 +
0.53%
32.65
29.00
531,770
16,249,233
262
7234929
華燈
4.30
4.31 -
0.01 -
0.23%
4.50
4.25
77,000
330,900
42
2694931
新盛力
4.17
3.96 +
0.21 +
5.30%
4.20
4.15
15,000
62,610
9
6894941
晶積
21.32
21.80 -
0.48 -
2.20%
22.00
20.90
24,157
514,944
14
5004943
F-康控
23.70
23.90 -
0.20 -
0.84%
23.70
23.70
2,000
47,400
1
4794949
有成
17.18
18.52 -
1.34 -
7.24%
17.90
16.50
125,913
2,163,529
78
4554951
精拓科
9.15
9.21 -
0.06 -
0.65%
9.19
9.10
8,000
73,160
4
4644953
緯軟
21.20
21.45 -
0.25 -
1.17%
22.00
20.90
41,130
872,000
18
3534961
天鈺
29.04
28.94 +
0.10 +
0.35%
30.21
27.80
1,726,232
50,128,837
435
7674962
維翰
-
-
-
-
-
-
-
-
-
4574967
十銓
12.70
13.51 -
0.81 -
6.00%
12.92
12.45
7,507
95,302
5
5064968
立積
14.91
11.07 +
3.84 +
34.69%
17.80
12.45
247,500
3,690,860
135
4054969
鑫晶鑽
17.10
17.62 -
0.52 -
2.95%
18.21
16.41
2,736,161
46,788,465
366
1,6104972
湯石
30.70
31.13 -
0.43 -
1.38%
31.00
30.00
10,000
306,960
6
2944975
福聚能
11.40
11.54 -
0.14 -
1.21%
11.60
11.20
105,204
1,199,385
50
6,5324978
宏普科
4.26
4.00 +
0.26 +
6.50%
4.75
3.85
81,000
345,423
39
1794980
佐臻
19.00
19.56 -
0.56 -
2.86%
19.00
19.00
2,000
38,000
1
2514989
榮科
5.72
6.27 -
0.55 -
8.77%
5.93
5.56
16,100
92,060
10
6034990
晶美
13.31
13.15 +
0.16 +
1.22%
13.89
12.90
298,233
3,970,589
177
7104991
F-環宇
-
16.61
-
-
-
-
-
-
-
3654996
智盛
16.26
14.38 +
1.88 +
13.07%
18.00
15.00
246,551
4,008,018
192
9914997
齊瀚
11.76
-
-
-
12.10
11.40
22,000
258,650
9
2584999
鑫禾
56.72
54.61 +
2.11 +
3.86%
62.00
55.82
801,879
45,486,055
160
6125216
晶讚
5.43
-
-
-
5.55
5.30
8,000
43,400
4
3575217
旭泓
23.06
24.92 -
1.86 -
7.46%
25.00
21.00
175,583
4,048,549
85
2,5055221
合晶光
5.76
5.94 -
0.18 -
3.03%
5.95
5.56
15,000
86,360
8
7755226
太一
9.40
8.89 +
0.51 +
5.74%
10.05
9.00
315,000
2,959,680
113
2335229
立宇
7.80
7.82 -
0.02 -
0.26%
8.00
7.70
3,000
23,400
2
6125232
F-怡德
35.50
-
-
-
35.50
35.50
2,000
71,000
1
2055233
有量
19.41
19.05 +
0.36 +
1.89%
19.89
18.80
321,000
6,231,210
109
4255238
威力能
13.23
10.13 +
3.10 +
30.60%
15.00
10.10
916,497
12,123,685
247
3035239
宏鈺
13.92
14.98 -
1.06 -
7.08%
14.70
13.50
743,501
10,349,394
167
2925240
建騰
29.92
30.08 -
0.16 -
0.53%
30.00
29.80
10,000
299,200
5
3545242
佳晶科
11.35
11.78 -
0.43 -
3.65%
11.90
10.88
348,100
3,951,110
63
7245244
弘凱
17.08
16.91 +
0.17 +
1.01%
17.47
16.70
1,037,002
17,713,944
15
5885245
智晶
14.96
15.00 -
0.04 -
0.27%
15.00
14.50
104,000
1,556,000
4
3575247
映相
17.91
18.13 -
0.22 -
1.21%
18.60
16.68
690,234
12,360,242
264
5005248
景傳
31.42
33.84 -
2.42 -
7.15%
32.78
27.55
65,105
2,045,871
49
1655250
奇岩
13.49
13.42 +
0.07 +
0.52%
13.85
13.00
708,322
9,554,966
33
2535255
美桀
26.19
-
-
-
26.22
26.13
6,000
157,140
3
3365256
銳捷
55.69
54.96 +
0.73 +
1.33%
56.42
54.60
308,544
17,182,517
116
2175257
北儒
17.27
16.16 +
1.11 +
6.87%
18.00
16.90
197,440
3,409,950
98
1,2655258
虹堡
18.27
18.36 -
0.09 -
0.49%
18.65
18.00
85,400
1,560,320
23
5335259
清惠
15.12
15.17 -
0.05 -
0.33%
15.26
14.82
83,000
1,255,040
21
5435261
創傑
14.90
15.18 -
0.28 -
1.84%
15.00
14.70
5,000
74,500
3
5875263
智崴
81.90
79.56 +
2.34 +
2.94%
90.00
70.00
638,541
52,298,336
297
2265265
琉明斯
7.30
7.28 +
0.02 +
0.27%
7.30
7.30
2,000
14,600
1
4025267
龍翩
56.59
61.41 -
4.82 -
7.85%
61.00
55.00
663,850
37,567,925
159
2555269
祥碩
89.37
87.78 +
1.59 +
1.81%
92.00
86.45
163,008
14,568,210
121
5135271
紘通
24.61
24.96 -
0.35 -
1.40%
25.26
24.45
52,000
1,279,560
18
2905272
笙科
28.22
28.75 -
0.53 -
1.84%
29.47
27.40
183,000
5,164,110
40
4145274
信驊
106.74
109.83 -
3.09 -
2.81%
112.00
104.50
96,100
10,257,690
63
2135275
誠加
17.12
15.74 +
1.38 +
8.77%
19.50
17.00
340,000
5,821,810
19
1305278
尚凡
169.94
170.00 -
0.06 -
0.04%
172.00
168.00
92,000
15,634,800
34
1205283
禾聯碩
40.07
40.70 -
0.63 -
1.55%
41.00
39.70
22,100
885,500
10
5785285
界霖
25.16
25.19 -
0.03 -
0.12%
25.50
25.00
364,000
9,159,500
29
6095286
育駿
64.66
57.66 +
7.00 +
12.14%
71.00
56.50
472,811
30,574,003
247
1305287
數字
249.75
249.42 +
0.33 +
0.13%
254.50
242.00
216,200
53,994,900
14
2805289
宜鼎
46.12
46.36 -
0.24 -
0.52%
47.00
44.65
204,501
9,432,154
37
4755294
捷音特
146.96
142.98 +
3.98 +
2.78%
152.00
138.00
38,600
5,672,700
37
1765299
杰力
29.64
25.09 +
4.55 +
18.13%
34.10
25.50
79,400
2,353,040
47
3005863
台北銀
9.37
9.37
0.00
0.00%
9.60
9.28
144,117
1,350,813
48
2,3335864
致和證
6.19
6.18 +
0.01 +
0.16%
6.30
6.00
84,080
520,038
31
2,1026272
驊陞
8.96
9.62 -
0.66 -
6.86%
9.63
8.00
111,000
994,850
44
6276288
聯嘉
6.48
6.63 -
0.15 -
2.26%
6.55
6.45
83,000
537,920
25
1,2896401
助群
8.28
8.33 -
0.05 -
0.60%
8.73
7.98
15,000
124,200
9
4556403
群登
79.91
86.33 -
6.42 -
7.44%
91.00
70.00
334,460
26,727,172
210
1966504
南六
49.91
47.66 +
2.25 +
4.72%
52.00
47.60
35,060
1,749,750
31
6456507
新力美
25.74
25.23 +
0.51 +
2.02%
26.00
25.50
8,000
205,900
5
6356701
達和
17.60
17.76 -
0.16 -
0.90%
17.80
17.40
4,000
70,400
3
1,8318029
久尹
7.42
7.04 +
0.38 +
5.40%
8.00
6.85
215,191
1,597,196
58
6648038
長園科
69.07
70.16 -
1.09 -
1.55%
70.52
64.00
796,285
54,995,961
244
4198041
東精電
13.62
14.19 -
0.57 -
4.02%
14.00
13.50
6,000
81,700
4
2468056
達鴻
15.11
15.79 -
0.68 -
4.31%
16.85
14.30
32,471,584
490,600,239
2,299
9,0848065
天瑞
9.13
9.37 -
0.24 -
2.56%
9.35
8.80
175,700
1,603,960
88
5958115
帝聞
15.18
14.99 +
0.19 +
1.27%
15.40
14.60
108,185
1,642,021
37
8018122
神通
30.10
30.22 -
0.12 -
0.40%
31.05
29.50
109,786
3,304,830
57
2,0988127
利汎
2.85
2.85
0.00
0.00%
2.85
2.85
4,000
11,400
2
4288147
正淩
16.09
17.20 -
1.11 -
6.45%
17.30
15.60
1,497,918
24,105,048
54
1768155
博智
31.57
33.93 -
2.36 -
6.96%
33.50
30.00
292,820
9,244,522
143
3758176
智捷
18.97
18.91 +
0.06 +
0.32%
19.10
18.00
855,061
16,222,829
195
7118179
旭德
6.97
7.01 -
0.04 -
0.57%
7.10
6.80
29,281
204,148
12
2,9578197
研能
18.01
18.27 -
0.26 -
1.42%
18.20
17.90
52,000
936,650
19
6178284
三竹
57.70
57.81 -
0.11 -
0.19%
57.70
57.70
1,000
57,700
1
2608307
威達
-
-
-
-
-
-
-
-
-
4,1208329
台視
14.42
14.50 -
0.08 -
0.55%
14.55
13.15
225,359
3,250,250
39
2,8068351
新東亞
6.23
6.09 +
0.14 +
2.30%
6.52
5.89
68,007
423,620
19
7348359
錢櫃
46.92
46.94 -
0.02 -
0.04%
47.20
46.50
996,350
46,746,190
29
1,3658409
商之器
-
20.26
-
-
-
-
-
-
-
2048415
大國鋼
12.54
-
-
-
12.54
12.54
6,000
75,240
3
4,0008420
明揚
19.57
-
-
-
19.57
19.57
2,000
39,140
1
4538424
惠普
35.46
34.98 +
0.48 +
1.37%
37.00
34.50
271,003
9,609,584
181
2658429
F-金麗
90.91
87.25 +
3.66 +
4.19%
95.00
83.00
755,220
68,656,853
226
1,0758431
匯鑽科
26.66
27.14 -
0.48 -
1.77%
26.80
26.00
8,740
233,012
6
3728433
弘帆
35.10
36.81 -
1.71 -
4.65%
37.05
32.80
97,000
3,404,890
60
6008435
鉅邁
50.34
49.13 +
1.21 +
2.46%
51.00
49.00
48,100
2,421,350
33
2618436
大江
56.27
56.33 -
0.06 -
0.11%
57.50
55.50
80,097
4,507,049
59
2988438
昶昕
35.60
34.93 +
0.67 +
1.92%
35.70
34.30
80,214
2,855,340
9
6278440
綠電
38.50
38.50
0.00
0.00%
38.50
38.50
100
3,850
1
2828443
阿瘦
80.76
79.02 +
1.74 +
2.20%
84.00
78.70
427,158
34,497,065
198
4238446
華研
64.50
63.94 +
0.56 +
0.88%
64.50
64.50
2,000
129,000
1
2508977
南國
-
-
-
-
-
-
-
-
-
3549957
燁聯
8.64
8.52 +
0.12 +
1.41%
9.05
6.00
389,954
3,369,477
134
22,0049961
儀大
14.69
14.56 +
0.13 +
0.89%
14.80
14.30
960,214
14,105,460
7
691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
215,661,304
7,327,025,791 34,729
資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/12/14 16:47:34