回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎興櫃股票週行情表

中央商情網/ 2012.12.14 00:00
日期:101年12月14日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260

富味鄉

41.56

43.41 -

1.85 -

4.26%

42.50

40.90

83,081

3,452,778

54

4951338

F-廣華

87.76

87.91 -

0.15 -

0.17%

90.50

84.70

230,600

20,237,990

121

6301563

巧新

19.49

19.40 +

0.09 +

0.46%

20.50

19.30

7,343,189

143,111,299

364

1,8541568

倉佑

11.65

11.71 -

0.06 -

0.51%

11.89

11.45

71,010

826,998

37

9161585

鎧鉅

4.03

4.03

0.00

0.00%

4.21

3.99

167,000

672,550

13

4201587

吉茂

19.12

19.37 -

0.25 -

1.29%

21.00

18.24

8,000

152,960

4

4111594

日高

20.69

-

-

-

23.00

20.60

26

538

2

1941597

直得

54.53

54.16 +

0.37 +

0.68%

56.00

53.20

292,700

15,960,406

164

4841598

岱宇

34.44

34.00 +

0.44 +

1.29%

34.52

34.35

2,000,000

68,870,000

6

6811599

宏佳騰

69.35

69.00 +

0.35 +

0.51%

70.50

67.00

41,531

2,880,296

34

3551626

F-艾美

65.59

64.96 +

0.63 +

0.97%

66.00

63.80

809,000

53,063,850

128

1,1021757

國慶

16.37

16.36 +

0.01 +

0.06%

16.60

16.20

65,000

1,064,300

32

7281760

寶齡

44.89

41.23 +

3.66 +

8.88%

47.00

41.50

498,776

22,390,096

245

3411776

展宇

-

17.59

-

-

-

-

-

-

-

5321780

立弘

11.71

11.51 +

0.20 +

1.74%

12.00

11.45

144,541

1,692,844

65

9461783

和康生

19.99

19.65 +

0.34 +

1.73%

22.70

19.29

91,112

1,821,164

55

5181786

科妍

55.60

56.09 -

0.49 -

0.87%

56.50

54.00

165,581

9,206,092

71

4001814

東光訊

16.27

16.40 -

0.13 -

0.79%

16.31

16.20

6,000

97,640

4

4001816

富元

11.29

11.38 -

0.09 -

0.79%

11.52

11.00

20,901

235,991

15

5001817

凱撒衛

21.80

21.05 +

0.75 +

3.56%

21.80

21.80

300

6,540

1

6452064

晉椿

20.10

-

-

-

20.10

20.10

1,000

20,100

1

6162065

世豐

-

28.00

-

-

-

-

-

-

-

3002066

世德

-

42.75

-

-

-

-

-

-

-

3012067

嘉鋼

23.70

23.87 -

0.17 -

0.71%

23.90

23.50

2,000

47,400

2

2012228

劍麟

48.19

49.32 -

1.13 -

2.29%

49.50

47.30

26,000

1,253,000

18

6502230

泰茂

14.44

14.66 -

0.22 -

1.50%

14.60

14.20

14,040

202,668

7

3062235

謚源

26.79

-

-

-

27.15

26.31

10,000

267,920

5

2792599

樂揚

10.19

9.97 +

0.22 +

2.21%

10.47

9.99

10,477

106,760

8

9992633

高鐵

4.95

4.95

0.00

0.00%

5.00

4.50

6,959,055

34,481,658

491

65,1322639

光明海

12.22

12.14 +

0.08 +

0.66%

12.52

11.90

5,000

61,120

5

2,0552641

正德

8.08

8.28 -

0.20 -

2.42%

8.10

8.00

6,000

48,450

4

9502721

F-楷捷

16.79

17.92 -

1.13 -

6.31%

17.00

16.40

25,301

424,814

19

1,0462730

美麗信

17.15

17.83 -

0.68 -

3.81%

17.20

17.10

2,000

34,300

2

3762731

雄獅

57.50

58.50 -

1.00 -

1.71%

58.00

56.05

29,000

1,667,420

20

6112867

三商壽

18.62

18.53 +

0.09 +

0.49%

19.80

18.00

9,728,533

181,099,490

1,199

11,3632897

臺工銀

6.73

6.83 -

0.10 -

1.46%

6.80

6.67

364,530

2,453,532

63

23,9052926

誠生

185.70

182.09 +

3.61 +

1.98%

191.00

175.00

369,722

68,658,376

126

4103074

群環

14.20

13.88 +

0.32 +

2.31%

14.50

13.90

24,000

340,900

5

1,0323097

拍檔

8.93

8.49 +

0.44 +

5.18%

9.15

8.70

29,000

259,050

14

6143117

年程

14.97

14.53 +

0.44 +

3.03%

15.26

14.60

167,000

2,499,980

55

2953122

笙泉

4.98

5.00 -

0.02 -

0.40%

5.05

4.90

122,000

607,800

20

3603127

能元

8.87

8.92 -

0.05 -

0.56%

9.10

8.40

75,867

672,826

49

1,2723138

耀登

5.03

4.57 +

0.46 +

10.07%

5.21

5.00

184,318

926,244

13

3273141

晶宏

7.21

7.00 +

0.21 +

3.00%

7.31

7.10

210,000

1,513,700

24

8833150

鈺寶

8.03

8.09 -

0.06 -

0.74%

8.69

7.76

913,942

7,341,592

166

5003151

智泰

58.96

60.02 -

1.06 -

1.77%

60.20

57.00

572,699

33,766,160

96

2403161

幸亞

6.10

6.13 -

0.03 -

0.49%

6.10

6.10

2,000

12,200

1

4343167

大量

27.80

28.49 -

0.69 -

2.42%

28.50

27.00

156,615

4,353,262

63

6163168

眾福科

3.85

3.92 -

0.07 -

1.79%

3.89

3.75

2,744

10,570

2

6103178

公準

9.40

9.12 +

0.28 +

3.07%

9.70

9.15

21,000

197,400

12

3293272

東碩

6.39

6.02 +

0.37 +

6.15%

6.68

6.20

393,612

2,516,826

97

2653301

鋰科

6.06

5.72 +

0.34 +

5.94%

6.35

5.90

1,094,253

6,629,133

96

1,2433307

遠業

12.48

11.78 +

0.70 +

5.94%

13.80

11.60

210,068

2,621,778

82

6183318

和光

12.24

12.50 -

0.26 -

2.08%

12.63

12.00

44,100

539,800

19

4583338

泰碩

12.77

12.75 +

0.02 +

0.16%

12.90

12.60

111,000

1,417,240

26

5943345

慶良

32.51

32.35 +

0.16 +

0.49%

32.63

32.00

29,000

942,820

16

3753346

麗清

15.65

21.09 -

5.44 -

25.79%

17.70

14.60

289,966

4,538,948

114

5023349

寶德

11.49

11.02 +

0.47 +

4.26%

11.68

11.00

12,092

138,932

8

2303357

臺慶科

12.84

12.55 +

0.29 +

2.31%

13.00

12.60

7,000

89,900

4

7963374

精材

19.05

19.45 -

0.40 -

2.06%

19.50

18.20

898,845

17,121,353

342

2,3623377

健格

-

-

-

-

-

-

-

-

-

1203411

宜揚

3.38

3.59 -

0.21 -

5.85%

3.56

3.21

264,760

895,381

82

1,1773413

晶鼎

13.65

15.00 -

1.35 -

9.00%

14.50

12.90

836,344

11,412,676

262

1,0803414

榮眾

6.80

6.75 +

0.05 +

0.74%

6.80

6.80

3,000

20,400

1

3313422

億泰興

5.98

6.35 -

0.37 -

5.83%

6.12

5.90

28,873

172,741

17

3513423

聚興

23.87

24.14 -

0.27 -

1.12%

24.60

23.50

87,200

2,081,200

38

2533429

彥陽

3.74

-

-

-

3.84

3.70

10,000

37,440

5

3303430

奇鈦科

20.36

20.25 +

0.11 +

0.54%

21.05

20.10

29,002

590,390

16

2663471

雅士

32.32

30.40 +

1.92 +

6.32%

35.47

30.50

139,000

4,491,980

61

6093472

友荃

6.59

6.72 -

0.13 -

1.93%

7.20

6.15

100,500

662,445

56

4433475

富晶

5.53

5.05 +

0.48 +

9.50%

6.11

5.21

14,120

78,073

13

3283485

敘豐

37.72

37.54 +

0.18 +

0.48%

39.00

37.30

259,000

9,768,700

61

3503492

長盛

14.28

19.48 -

5.20 -

26.69%

20.50

9.79

552,721

7,894,016

161

3163496

大朋電

7.83

7.83

0.00

0.00%

7.85

7.80

120,000

939,000

2

3493503

東又悅

4.92

4.91 +

0.01 +

0.20%

5.26

4.66

46,000

226,400

20

5073505

聯線上

-

19.98

-

-

-

-

-

-

-

1753507

力群

7.06

6.75 +

0.31 +

4.59%

7.68

6.70

37,000

261,270

13

3183524

正勛

4.78

4.74 +

0.04 +

0.84%

4.80

4.75

28,000

133,810

8

5173530

晶相光

19.44

19.82 -

0.38 -

1.92%

19.89

19.00

69,091

1,342,889

35

6523538

曜鵬

12.52

12.76 -

0.24 -

1.88%

13.10

12.25

496,099

6,209,120

82

5673543

州巧

11.22

11.30 -

0.08 -

0.71%

11.78

10.70

139,250

1,561,741

50

8323554

精品

16.15

-

-

-

16.15

16.15

2,000

32,300

2

1593558

神準

49.94

50.20 -

0.26 -

0.52%

51.00

49.20

168,160

8,398,105

75

4163564

其陽

36.87

35.76 +

1.11 +

3.10%

40.00

33.00

784,997

28,944,772

189

1733565

奧圖碼

11.69

12.89 -

1.20 -

9.31%

12.60

11.35

162,000

1,893,030

70

8063566

太陽光

3.97

4.04 -

0.07 -

1.73%

4.05

3.71

422,022

1,674,949

82

1,5683568

馥鴻

-

-

-

-

-

-

-

-

-

2933572

宏芯

6.60

6.49 +

0.11 +

1.69%

6.75

6.55

10,000

65,950

5

3043575

琉明

3.69

3.22 +

0.47 +

14.60%

3.86

3.55

11,000

40,570

6

3713581

博磊

9.22

9.13 +

0.09 +

0.99%

9.51

9.10

36,000

331,990

19

5713583

辛耘

31.88

30.72 +

1.16 +

3.78%

34.30

30.60

469,262

14,961,318

193

7413585

聯致

7.24

7.18 +

0.06 +

0.84%

7.38

7.15

15,000

108,600

5

1,3743592

瑞鼎

74.41

75.52 -

1.11 -

1.47%

79.00

73.00

548,052

40,778,666

238

6503594

磐儀

14.52

14.16 +

0.36 +

2.54%

15.10

14.20

157,087

2,281,615

33

4043595

山太士

-

6.78

-

-

-

-

-

-

-

3123597

映興

-

-

-

-

-

-

-

-

-

3153603

連營

1.64

1.50 +

0.14 +

9.33%

1.84

1.51

97,946

160,314

28

3383604

立碁光

7.04

7.15 -

0.11 -

1.54%

7.30

6.94

12,000

84,420

6

2213606

特佳

1.77

1.43 +

0.34 +

23.78%

2.15

1.46

173,000

306,950

68

1973610

啟耀

2.39

1.86 +

0.53 +

28.49%

2.50

2.00

846,315

2,023,764

121

2,6713613

碩達

4.68

4.78 -

0.10 -

2.09%

4.70

4.50

137,885

645,332

29

6583616

宏瀨

14.55

17.81 -

3.26 -

18.30%

17.90

13.00

322,088

4,687,457

217

4163633

云光

20.38

20.89 -

0.51 -

2.44%

20.60

20.10

62,476

1,273,132

41

3403636

晶越

3.62

3.48 +

0.14 +

4.02%

3.68

3.52

11,000

39,770

9

3793637

鉅景

2.93

3.01 -

0.08 -

2.66%

3.05

2.85

70,000

204,780

33

5073643

台睿

1.95

2.05 -

0.10 -

4.88%

2.10

1.82

84,000

164,090

26

4933644

凌嘉科

8.42

8.56 -

0.14 -

1.64%

8.44

8.40

406,564

3,423,268

6

3913647

旭晶

2.89

2.46 +

0.43 +

17.48%

3.31

2.50

2,891,270

8,344,374

393

2,8023651

F-天鵬

16.42

16.00 +

0.42 +

2.63%

18.10

15.80

539,100

8,853,200

80

6963656

聯勝

1.97

1.79 +

0.18 +

10.06%

2.15

1.62

1,455,633

2,868,136

287

1,8903657

大衛

10.50

10.75 -

0.25 -

2.33%

10.50

10.45

253,989

2,666,846

4

2503659

百辰

22.33

23.10 -

0.77 -

3.33%

22.60

22.00

15,000

335,000

10

3373661

F-世芯

30.05

30.05

0.00

0.00%

30.10

30.00

1,104,000

33,175,000

6

5393666

光耀

4.06

3.96 +

0.10 +

2.53%

4.10

4.02

4,000

16,240

2

8083671

摩幻

4.73

-

-

-

4.73

4.73

2,000

9,460

2

953674

康訊

9.73

10.15 -

0.42 -

4.14%

10.00

9.31

19,000

184,920

10

2303678

聯享

12.61

14.00 -

1.39 -

9.93%

13.40

12.26

31,150

392,861

17

2433681

實盈

25.42

25.79 -

0.37 -

1.43%

26.10

25.00

38,366

975,270

22

2,0873682

亞太

13.53

13.48 +

0.05 +

0.37%

14.05

12.80

59,036,568

798,751,126

1,653

32,8403684

榮昌

19.97

19.89 +

0.08 +

0.40%

20.00

19.90

3,000

59,900

2

1753690

群豐

7.04

8.53 -

1.49 -

17.47%

7.50

6.97

306,000

2,155,040

53

1,4813693

營邦

27.40

25.46 +

1.94 +

7.62%

27.89

26.50

14,000

383,660

10

3384116

明基醫

19.46

19.09 +

0.37 +

1.94%

19.78

19.00

21,000

408,740

15

3754117

普生

7.04

6.80 +

0.24 +

3.53%

7.21

7.00

17,000

119,660

8

2524132

國鼎

28.18

27.59 +

0.59 +

2.14%

29.10

27.50

614,000

17,305,300

147

5144134

台欣生

7.53

-

-

-

7.68

7.40

8,000

60,200

4

3514135

天賜爾

8.18

8.71 -

0.53 -

6.08%

8.68

7.80

32,606

266,869

22

3104140

康富

32.33

33.31 -

0.98 -

2.94%

33.98

30.60

1,475,000

47,683,097

475

2504147

中裕

47.08

43.56 +

3.52 +

8.08%

50.50

43.20

8,475,401

398,996,850

2,419

1,9364150

優你康

22.75

24.61 -

1.86 -

7.56%

23.89

21.80

142,026

3,230,440

84

3084151

明躍

-

-

-

-

-

-

-

-

-

3554152

台微體

271.05

225.46 +

45.59 +

20.22%

292.00

245.00

2,153,053

583,595,407

1,364

3474153

鈺緯

22.28

22.26 +

0.02 +

0.09%

23.15

21.19

44,082

981,956

26

1894155

訊映

41.45

38.66 +

2.79 +

7.22%

44.00

39.80

443,395

18,379,505

221

2244156

賽德

9.09

9.04 +

0.05 +

0.55%

9.35

9.00

225,000

2,046,310

33

4054159

泉盛

48.07

47.78 +

0.29 +

0.61%

50.00

46.00

768,100

36,920,000

347

1,5004161

聿新科

37.14

36.14 +

1.00 +

2.77%

38.00

35.91

214,063

7,949,845

103

3384166

友霖

28.61

28.05 +

0.56 +

2.00%

29.05

27.65

78,003

2,231,717

41

1,6804168

醣聯

173.89

166.56 +

7.33 +

4.40%

190.00

161.00

3,008,078

523,077,322

1,676

4344169

泰宗

45.60

38.37 +

7.23 +

18.84%

49.47

40.00

1,554,510

70,884,145

423

4634171

瑞基

42.24

41.50 +

0.74 +

1.78%

44.00

41.33

13,800

582,860

13

3034172

因華

44.36

38.83 +

5.53 +

14.24%

46.50

40.90

1,760,374

78,098,850

603

4284173

久裕

29.54

29.03 +

0.51 +

1.76%

30.00

29.00

21,000

620,410

16

3314174

浩鼎

109.94

-

-

-

135.78

70.50

16,282,509

1,790,105,878

4,787

1,3834177

柏登

38.96

41.01 -

2.05 -

5.00%

41.00

38.00

408,100

15,900,430

137

2404180

安成藥

145.07

133.08 +

11.99 +

9.01%

157.50

133.00

2,056,370

298,325,353

704

9564183

福永生

16.24

16.03 +

0.21 +

1.31%

16.46

16.00

25,000

406,100

7

2004186

尖端醫

63.53

61.72 +

1.81 +

2.93%

67.00

55.00

811,364

51,549,229

317

5504427

展頌

8.53

8.47 +

0.06 +

0.71%

8.60

8.50

15,200

129,620

9

1,5374431

敏成

25.88

26.68 -

0.80 -

3.00%

26.50

25.51

28,060

726,260

18

1484536

拓凱

100.46

100.00 +

0.46 +

0.46%

103.15

99.50

22,200

2,230,115

17

8194537

旭東

16.89

16.73 +

0.16 +

0.96%

17.07

16.70

108,300

1,828,800

40

7204538

大詠城

14.88

14.93 -

0.05 -

0.33%

15.00

14.50

109,000

1,621,850

69

6004726

永昕

31.31

29.52 +

1.79 +

6.06%

33.90

29.00

1,547,409

48,449,730

561

5754730

通用

-

-

-

-

-

-

-

-

-

2854731

東宇

10.45

10.68 -

0.23 -

2.15%

11.10

10.00

130,749

1,366,232

29

2704732

彥臣

16.00

16.09 -

0.09 -

0.56%

16.00

16.00

12,000

192,000

2

2144734

國維

5.67

5.47 +

0.20 +

3.66%

5.75

5.57

5,000

28,350

5

4354738

尚化

8.89

10.03 -

1.14 -

11.37%

9.20

8.60

36,000

319,920

23

6564740

慕德生

11.92

11.85 +

0.07 +

0.59%

12.00

11.60

426,000

5,076,650

43

4504741

泓瀚

50.38

48.19 +

2.19 +

4.54%

52.00

48.75

37,200

1,874,125

19

2084744

皇將

28.63

27.21 +

1.42 +

5.22%

29.40

27.90

172,000

4,924,360

20

2064745

F-合富

80.09

74.88 +

5.21 +

6.96%

84.00

77.00

2,236,547

179,128,268

459

4864747

強生

47.61

47.50 +

0.11 +

0.23%

48.00

47.05

4,500

214,250

4

1804754

國碳科

17.67

16.36 +

1.31 +

8.01%

19.70

16.80

100,003

1,766,927

44

1334755

三福

42.13

-

-

-

43.00

41.70

36,001

1,516,823

16

8004913

宇辰

6.78

6.84 -

0.06 -

0.88%

6.99

6.65

20,000

135,590

16

5004916

事欣科

69.36

69.94 -

0.58 -

0.83%

70.00

69.00

6,700

464,700

10

2514920

尚芳

14.43

13.39 +

1.04 +

7.77%

14.98

13.68

17,000

245,340

11

3534921

宏陽

3.32

3.49 -

0.17 -

4.87%

3.40

3.28

26,000

86,340

11

6354922

旭能

4.56

3.77 +

0.79 +

20.95%

5.50

3.80

2,017,364

9,192,154

323

2,7754923

力士

-

-

-

-

-

-

-

-

-

2004925

智微

30.56

30.40 +

0.16 +

0.53%

32.65

29.00

531,770

16,249,233

262

7234929

華燈

4.30

4.31 -

0.01 -

0.23%

4.50

4.25

77,000

330,900

42

2694931

新盛力

4.17

3.96 +

0.21 +

5.30%

4.20

4.15

15,000

62,610

9

6894941

晶積

21.32

21.80 -

0.48 -

2.20%

22.00

20.90

24,157

514,944

14

5004943

F-康控

23.70

23.90 -

0.20 -

0.84%

23.70

23.70

2,000

47,400

1

4794949

有成

17.18

18.52 -

1.34 -

7.24%

17.90

16.50

125,913

2,163,529

78

4554951

精拓科

9.15

9.21 -

0.06 -

0.65%

9.19

9.10

8,000

73,160

4

4644953

緯軟

21.20

21.45 -

0.25 -

1.17%

22.00

20.90

41,130

872,000

18

3534961

天鈺

29.04

28.94 +

0.10 +

0.35%

30.21

27.80

1,726,232

50,128,837

435

7674962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

12.70

13.51 -

0.81 -

6.00%

12.92

12.45

7,507

95,302

5

5064968

立積

14.91

11.07 +

3.84 +

34.69%

17.80

12.45

247,500

3,690,860

135

4054969

鑫晶鑽

17.10

17.62 -

0.52 -

2.95%

18.21

16.41

2,736,161

46,788,465

366

1,6104972

湯石

30.70

31.13 -

0.43 -

1.38%

31.00

30.00

10,000

306,960

6

2944975

福聚能

11.40

11.54 -

0.14 -

1.21%

11.60

11.20

105,204

1,199,385

50

6,5324978

宏普科

4.26

4.00 +

0.26 +

6.50%

4.75

3.85

81,000

345,423

39

1794980

佐臻

19.00

19.56 -

0.56 -

2.86%

19.00

19.00

2,000

38,000

1

2514989

榮科

5.72

6.27 -

0.55 -

8.77%

5.93

5.56

16,100

92,060

10

6034990

晶美

13.31

13.15 +

0.16 +

1.22%

13.89

12.90

298,233

3,970,589

177

7104991

F-環宇

-

16.61

-

-

-

-

-

-

-

3654996

智盛

16.26

14.38 +

1.88 +

13.07%

18.00

15.00

246,551

4,008,018

192

9914997

齊瀚

11.76

-

-

-

12.10

11.40

22,000

258,650

9

2584999

鑫禾

56.72

54.61 +

2.11 +

3.86%

62.00

55.82

801,879

45,486,055

160

6125216

晶讚

5.43

-

-

-

5.55

5.30

8,000

43,400

4

3575217

旭泓

23.06

24.92 -

1.86 -

7.46%

25.00

21.00

175,583

4,048,549

85

2,5055221

合晶光

5.76

5.94 -

0.18 -

3.03%

5.95

5.56

15,000

86,360

8

7755226

太一

9.40

8.89 +

0.51 +

5.74%

10.05

9.00

315,000

2,959,680

113

2335229

立宇

7.80

7.82 -

0.02 -

0.26%

8.00

7.70

3,000

23,400

2

6125232

F-怡德

35.50

-

-

-

35.50

35.50

2,000

71,000

1

2055233

有量

19.41

19.05 +

0.36 +

1.89%

19.89

18.80

321,000

6,231,210

109

4255238

威力能

13.23

10.13 +

3.10 +

30.60%

15.00

10.10

916,497

12,123,685

247

3035239

宏鈺

13.92

14.98 -

1.06 -

7.08%

14.70

13.50

743,501

10,349,394

167

2925240

建騰

29.92

30.08 -

0.16 -

0.53%

30.00

29.80

10,000

299,200

5

3545242

佳晶科

11.35

11.78 -

0.43 -

3.65%

11.90

10.88

348,100

3,951,110

63

7245244

弘凱

17.08

16.91 +

0.17 +

1.01%

17.47

16.70

1,037,002

17,713,944

15

5885245

智晶

14.96

15.00 -

0.04 -

0.27%

15.00

14.50

104,000

1,556,000

4

3575247

映相

17.91

18.13 -

0.22 -

1.21%

18.60

16.68

690,234

12,360,242

264

5005248

景傳

31.42

33.84 -

2.42 -

7.15%

32.78

27.55

65,105

2,045,871

49

1655250

奇岩

13.49

13.42 +

0.07 +

0.52%

13.85

13.00

708,322

9,554,966

33

2535255

美桀

26.19

-

-

-

26.22

26.13

6,000

157,140

3

3365256

銳捷

55.69

54.96 +

0.73 +

1.33%

56.42

54.60

308,544

17,182,517

116

2175257

北儒

17.27

16.16 +

1.11 +

6.87%

18.00

16.90

197,440

3,409,950

98

1,2655258

虹堡

18.27

18.36 -

0.09 -

0.49%

18.65

18.00

85,400

1,560,320

23

5335259

清惠

15.12

15.17 -

0.05 -

0.33%

15.26

14.82

83,000

1,255,040

21

5435261

創傑

14.90

15.18 -

0.28 -

1.84%

15.00

14.70

5,000

74,500

3

5875263

智崴

81.90

79.56 +

2.34 +

2.94%

90.00

70.00

638,541

52,298,336

297

2265265

琉明斯

7.30

7.28 +

0.02 +

0.27%

7.30

7.30

2,000

14,600

1

4025267

龍翩

56.59

61.41 -

4.82 -

7.85%

61.00

55.00

663,850

37,567,925

159

2555269

祥碩

89.37

87.78 +

1.59 +

1.81%

92.00

86.45

163,008

14,568,210

121

5135271

紘通

24.61

24.96 -

0.35 -

1.40%

25.26

24.45

52,000

1,279,560

18

2905272

笙科

28.22

28.75 -

0.53 -

1.84%

29.47

27.40

183,000

5,164,110

40

4145274

信驊

106.74

109.83 -

3.09 -

2.81%

112.00

104.50

96,100

10,257,690

63

2135275

誠加

17.12

15.74 +

1.38 +

8.77%

19.50

17.00

340,000

5,821,810

19

1305278

尚凡

169.94

170.00 -

0.06 -

0.04%

172.00

168.00

92,000

15,634,800

34

1205283

禾聯碩

40.07

40.70 -

0.63 -

1.55%

41.00

39.70

22,100

885,500

10

5785285

界霖

25.16

25.19 -

0.03 -

0.12%

25.50

25.00

364,000

9,159,500

29

6095286

育駿

64.66

57.66 +

7.00 +

12.14%

71.00

56.50

472,811

30,574,003

247

1305287

數字

249.75

249.42 +

0.33 +

0.13%

254.50

242.00

216,200

53,994,900

14

2805289

宜鼎

46.12

46.36 -

0.24 -

0.52%

47.00

44.65

204,501

9,432,154

37

4755294

捷音特

146.96

142.98 +

3.98 +

2.78%

152.00

138.00

38,600

5,672,700

37

1765299

杰力

29.64

25.09 +

4.55 +

18.13%

34.10

25.50

79,400

2,353,040

47

3005863

台北銀

9.37

9.37

0.00

0.00%

9.60

9.28

144,117

1,350,813

48

2,3335864

致和證

6.19

6.18 +

0.01 +

0.16%

6.30

6.00

84,080

520,038

31

2,1026272

驊陞

8.96

9.62 -

0.66 -

6.86%

9.63

8.00

111,000

994,850

44

6276288

聯嘉

6.48

6.63 -

0.15 -

2.26%

6.55

6.45

83,000

537,920

25

1,2896401

助群

8.28

8.33 -

0.05 -

0.60%

8.73

7.98

15,000

124,200

9

4556403

群登

79.91

86.33 -

6.42 -

7.44%

91.00

70.00

334,460

26,727,172

210

1966504

南六

49.91

47.66 +

2.25 +

4.72%

52.00

47.60

35,060

1,749,750

31

6456507

新力美

25.74

25.23 +

0.51 +

2.02%

26.00

25.50

8,000

205,900

5

6356701

達和

17.60

17.76 -

0.16 -

0.90%

17.80

17.40

4,000

70,400

3

1,8318029

久尹

7.42

7.04 +

0.38 +

5.40%

8.00

6.85

215,191

1,597,196

58

6648038

長園科

69.07

70.16 -

1.09 -

1.55%

70.52

64.00

796,285

54,995,961

244

4198041

東精電

13.62

14.19 -

0.57 -

4.02%

14.00

13.50

6,000

81,700

4

2468056

達鴻

15.11

15.79 -

0.68 -

4.31%

16.85

14.30

32,471,584

490,600,239

2,299

9,0848065

天瑞

9.13

9.37 -

0.24 -

2.56%

9.35

8.80

175,700

1,603,960

88

5958115

帝聞

15.18

14.99 +

0.19 +

1.27%

15.40

14.60

108,185

1,642,021

37

8018122

神通

30.10

30.22 -

0.12 -

0.40%

31.05

29.50

109,786

3,304,830

57

2,0988127

利汎

2.85

2.85

0.00

0.00%

2.85

2.85

4,000

11,400

2

4288147

正淩

16.09

17.20 -

1.11 -

6.45%

17.30

15.60

1,497,918

24,105,048

54

1768155

博智

31.57

33.93 -

2.36 -

6.96%

33.50

30.00

292,820

9,244,522

143

3758176

智捷

18.97

18.91 +

0.06 +

0.32%

19.10

18.00

855,061

16,222,829

195

7118179

旭德

6.97

7.01 -

0.04 -

0.57%

7.10

6.80

29,281

204,148

12

2,9578197

研能

18.01

18.27 -

0.26 -

1.42%

18.20

17.90

52,000

936,650

19

6178284

三竹

57.70

57.81 -

0.11 -

0.19%

57.70

57.70

1,000

57,700

1

2608307

威達

-

-

-

-

-

-

-

-

-

4,1208329

台視

14.42

14.50 -

0.08 -

0.55%

14.55

13.15

225,359

3,250,250

39

2,8068351

新東亞

6.23

6.09 +

0.14 +

2.30%

6.52

5.89

68,007

423,620

19

7348359

錢櫃

46.92

46.94 -

0.02 -

0.04%

47.20

46.50

996,350

46,746,190

29

1,3658409

商之器

-

20.26

-

-

-

-

-

-

-

2048415

大國鋼

12.54

-

-

-

12.54

12.54

6,000

75,240

3

4,0008420

明揚

19.57

-

-

-

19.57

19.57

2,000

39,140

1

4538424

惠普

35.46

34.98 +

0.48 +

1.37%

37.00

34.50

271,003

9,609,584

181

2658429

F-金麗

90.91

87.25 +

3.66 +

4.19%

95.00

83.00

755,220

68,656,853

226

1,0758431

匯鑽科

26.66

27.14 -

0.48 -

1.77%

26.80

26.00

8,740

233,012

6

3728433

弘帆

35.10

36.81 -

1.71 -

4.65%

37.05

32.80

97,000

3,404,890

60

6008435

鉅邁

50.34

49.13 +

1.21 +

2.46%

51.00

49.00

48,100

2,421,350

33

2618436

大江

56.27

56.33 -

0.06 -

0.11%

57.50

55.50

80,097

4,507,049

59

2988438

昶昕

35.60

34.93 +

0.67 +

1.92%

35.70

34.30

80,214

2,855,340

9

6278440

綠電

38.50

38.50

0.00

0.00%

38.50

38.50

100

3,850

1

2828443

阿瘦

80.76

79.02 +

1.74 +

2.20%

84.00

78.70

427,158

34,497,065

198

4238446

華研

64.50

63.94 +

0.56 +

0.88%

64.50

64.50

2,000

129,000

1

2508977

南國

-

-

-

-

-

-

-

-

-

3549957

燁聯

8.64

8.52 +

0.12 +

1.41%

9.05

6.00

389,954

3,369,477

134

22,0049961

儀大

14.69

14.56 +

0.13 +

0.89%

14.80

14.30

960,214

14,105,460

7

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

215,661,304

7,327,025,791 34,729

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/12/14 16:47:34

社群留言