◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 12月 14日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.70
205
20.65
262
20.60
1,068
20.55
1,244
20.50P2
1,601
20.45P1
1,646
20.40
1,157
20.35
520
20.30
513
20.25
415
20.20
592
20.15#
323
20.10S1
1,280
20.05
301
20.00
71
19.95
87
19.90
113
19.85
15
19.80
83
19.75
156
19.70S2
365
19.65
334
19.60
363
19.55
226
19.50
268
19.45
97
19.40
85
19.35
80【葡萄王
1707】 成交價
累計成交張數
83.30
18
83.20
19
83.10
11
83.00
120
82.80
8
82.50P2
238
82.40
103
82.30
99
82.20
82
82.10
21
82.00
158
81.90
119
81.80
167
81.70
164
81.60
131
81.50
232
81.40
114
81.30
119
81.20
74
81.10
177
81.00P1
477
80.90
176
80.80
124
80.70#
185
80.60
152
80.50S1
496
80.40
104
80.30
203
80.20
189
80.10
92
80.00S2
256
79.90
53
79.80
43
79.60
54
79.40
47
79.00
123
78.90
44
78.80
68
78.70
49
78.60
40
78.50
76
78.40
7
78.30
20
78.20
13
78.10
5
78.00
33
77.90
88
77.80
78
77.70
132
77.60
169
77.50
138
77.40
203
77.30
95
77.20
64
77.10
5【生達
1720】 成交價
累計成交張數
27.55
16
27.50
134
27.45
32
27.40
142
27.35
6
27.30
79
27.25
79
27.20
53
27.15
56
27.10
233
27.05
232
27.00P1
642
26.95
419
26.90
427
26.85
234
26.80
214
26.75
232
26.70P2
444
26.65#
190
26.60
102
26.55
31
26.50
40
26.45
13
26.40
74
26.35
113
26.30
10
26.25
20
26.20
44
26.15
41
26.10
60
26.05
22
26.00S1
291
25.95
69
25.90
86
25.85
46
25.80
45
25.75S2
175
25.70
87【必翔
1729】 成交價
累計成交張數
37.65
29
37.60
39
37.55
110
37.50
51
37.45
7
37.40
50
37.35
6
37.30
31
37.25
45
37.20P2
949
37.15
145
37.10
137
37.05
45
37.00P1
1,213
36.95
102
36.90#
464
36.85
162
36.80
242
36.75
124
36.70
254
36.65
71
36.60S1
379
36.55
119
36.50
47
36.45
117
36.40
69
36.35
85
36.30
13
36.25
19
36.20
48
36.15
30
36.10
35
36.05
47
36.00S2
376
35.95
12
35.90
4
35.85
6
35.80
7【美吾華
1731】 成交價
累計成交張數
16.60
57
16.55
73
16.50
426
16.45
291
16.40
528
16.35
98
16.30P1
836
16.25
648
16.20P2
674
16.15#
2,880
16.10S1
776
16.05S2
651
16.00
220
15.95
10
15.80
37
15.75
85
15.70
47
15.65
24
15.60
74
15.55
63
15.50
101
15.45
91
15.35
39
15.30
147
15.25
57
15.20
90
15.15
135
15.10
209
15.05
175
15.00
34
14.80
20【五鼎
1733】 成交價
累計成交張數
75.90P2
26
75.80P1
44
75.70#
71
75.60
82
75.50
143
75.40
131
75.30S2
253
75.20
215
75.10
204
75.00S1
432
74.90
130
74.80
67
74.70
42
74.60
39
74.50
30
74.40
12
74.30
194
74.20
19
74.10
17
74.00
114
73.90
51
73.80
150
73.70
94
73.60
16
73.50
11
73.40
5
73.30
1【杏輝
1734】 成交價
累計成交張數
34.30
65
34.25
89
34.20
127
34.15
273
34.10
288
34.05
323
34.00
949
33.95
803
33.90
333
33.85
725
33.80
1,140
33.75
383
33.70
859
33.65
297
33.60
929
33.55
642
33.50
1,429
33.45
973
33.40P2
2,755
33.35
1,290
33.30
2,201
33.25
1,072
33.20
1,632
33.15
597
33.10P1
2,977
33.05
985
33.00
1,193
32.95
184
32.90
548
32.85
727
32.80
1,729
32.75
206
32.70
296
32.65
82
32.60#
794
32.55
390
32.50S2
1,303
32.45
151
32.40
826
32.35
476
32.30
330
32.25
243
32.20
448
32.15
100
32.10
759
32.05
134
32.00
810
31.95
264
31.90S1
1,412
31.85
262
31.80
598
31.75
716
31.70
683
31.65
426
31.60
343
31.55
211
31.50
1,010
31.45
323
31.40
569
31.35
275
31.30
635
31.25
342
31.20
473
31.15
74
31.10
45
31.05
20
31.00
420
30.95
177
30.90
209
30.85
489
30.80
237
30.75
210
30.70
244
30.65
207
30.60
55
30.55
97
30.50
116
30.45
18【喬山
1736】 成交價
累計成交張數
71.70
2
71.50
6
71.30
9
71.20P2
41
71.10
40
71.00P1
66
70.90#
23
70.80
49
70.70
51
70.60
37
70.50S1
99
70.40
43
70.30
16
70.20
25
70.10
22
70.00S2
64
69.90
14
69.80
38
69.70
31
69.60
2
69.50
2【中化生
1762】 成交價
累計成交張數
55.30
157
55.20
173
55.10
276
55.00
308
54.90P2
902
54.80
134
54.70
123
54.60
241
54.50
347
54.40
37
54.30
93
54.20
183
54.10
103
54.00
170
53.90
55
53.80
131
53.70
61
53.60
76
53.50
111
53.40P1
1,111
53.30
107
53.20
210
53.10
124
53.00
151
52.90
55
52.80
131
52.70
93
52.60
118
52.50#
133
52.40
17
52.10
27
51.90
15
51.80
143
51.70
37
51.60
156
51.50
27
51.10
48
51.00
39
50.90
20
50.80
105
50.40
68
50.30
95
50.20
66
50.10
93
50.00S2
173
49.95S1
178
49.90
71
49.85
20
49.80
42
49.75
1
49.70
13
49.65
19
49.60
14
49.50
83
49.45
2
49.40
13
49.35
16
49.30
11【神隆
1789】 成交價
累計成交張數
69.80
170
69.50
350
69.40
217
69.30
655
69.20
1,242
69.10
575
69.00P1
2,629
68.90
1,415
68.80
1,402
68.70
991
68.60
1,566
68.50P2
1,965
68.40
1,624
68.30
1,175
68.20
1,123
68.10
1,335
68.00
923
67.90
332
67.80
1,322
67.70
602
67.60
692
67.50
1,072
67.40
744
67.30
985
67.20#
1,028
67.10
216
67.00
1,127
66.90
78
66.80
247
66.70
1,002
66.60
438
66.50
439
65.80S1
2,422
65.70
147
65.40
395
65.00
203
64.90
647
64.80
304
64.70
27
64.60
385
64.50
700
64.40
643
64.30
622
64.20
1,006
64.10
1,091
64.00S2
1,883
63.90
617
63.80
849
63.70
403
63.60
367
63.50
240
63.40
237
63.30
290
63.20
400
63.10
165
63.00
700
62.90
1,027
62.80
832
62.70
1,263
62.60
725
62.50
939
62.40
663
62.30
604
62.20
364
62.10
193
62.00
584
61.90
358
61.80
525
61.70
560
61.60
571
61.50
663
61.40
160
61.30
74
61.20
125
61.10
102【景岳
3164】 成交價
累計成交張數
48.50
10
48.30
6
48.20
8
48.10
5
48.00
25
47.90
2
47.85
3
47.80
24
47.75
7
47.70
28
47.60
5
47.55
11
47.50
51
47.45
19
47.40
31
47.35
7
47.30
92
47.25
7
47.20
62
47.15
3
47.10P1
146
47.05
8
47.00P2
100
46.95
23
46.90
22
46.85
10
46.80
25
46.75
13
46.70
39
46.65
8
46.60
14
46.55
2
46.50
73
46.45
3
46.40
13
46.35
5
46.30#
31
46.25
5
46.20
16
46.15
6
46.10
34
46.05S2
40
46.00S1
54
45.95
9
45.90
16
45.85
12
45.80
19
45.70
2
45.65
10
45.60
1
45.55
1
45.50
39
45.40
1
45.30
8
45.20
5
45.15
5
45.00
15
44.85
3
44.80
1【永信
3705】 成交價
累計成交張數
41.80
9
41.75
1
41.65
18
41.60
10
41.50
83
41.40
41
41.35
29
41.30
107
41.25
47
41.20P2
190
41.15
32
41.10
61
41.05
112
41.00P1
346
40.95
53
40.90#
35
40.85
8
40.80
6
40.70
7
40.65
4
40.60
30
40.55
5
40.50
16
40.45
14
40.40S2
31
40.35
5
40.30
4
40.25
15
40.20
3
40.15
14
40.10S1
43【佳醫
4104】 成交價
累計成交張數
58.50
6
58.40
47
58.30
98
58.20
37
58.10
46
58.00P2
173
57.90
86
57.80
147
57.70
41
57.60
61
57.50
92
57.40
94
57.30
108
57.20P1
189
57.10
120
57.00#
238
56.90S1
54
56.80S2
53
56.70
47
56.60
11
56.50
30
56.40
50
56.30
39
56.20
35
56.10
32
56.00
35
55.90
23
55.80
22
55.70
41
55.60
46
55.50
11【雃博
4106】 成交價
累計成交張數
31.85
2
31.80
11
31.75
7
31.70
17
31.65
3
31.60
21
31.55
8
31.50
21
31.40
26
31.35
6
31.30
57
31.25
24
31.20
73
31.15
71
31.10
64
31.05
21
31.00P1
224
30.95
81
30.90
166
30.85
79
30.80P2
189
30.75
79
30.70
104
30.65#
83
30.60S2
162
30.55
2
30.50
23
30.45
1
30.40
18
30.35
46
30.30
38
30.25
26
30.20
78
30.15
65
30.10
58
30.05
86
30.00S1
242
29.95
27
29.90
73
29.85
78
29.80
98
29.75
102
29.70
40
29.65
45
29.60
99
29.55
17
29.50
16【懷特
4108】 成交價
累計成交張數
51.50
68
51.40
57
51.30
113
51.20
139
51.10
176
51.00
804
50.90
229
50.80
512
50.70
441
50.60
405
50.50P2
1,326
50.40
741
50.30
770
50.20
1,240
50.10
992
50.00P1
1,553
49.95
139
49.90
1,184
49.85
206
49.80
319
49.75
116
49.70#
595
49.65
427
49.60
328
49.55S2
659
49.50
250
49.25S1
1,874
49.20
188
49.10
114
49.00
176
48.80
271
48.70
42
48.65
50
48.60
197
48.20
67
48.15
94
48.10
126
48.00
255
47.90
28
47.85
18
47.80
30
47.60
71
47.50
366
47.40
76
47.35
4
47.30
93
47.20
5
47.15
91
47.10
15
47.05
43
47.00
160
46.95
40
46.90
31
46.80
171
46.75
43
46.70
50
46.65
30
46.60
40
46.55
6
46.50
178
46.45
63
46.40
131
46.35
130
46.30
241
46.25
145
46.20
341
46.15
62
46.10
154
46.05
150
46.00
317
45.95
145
45.90
191
45.85
44
45.80
15【旭富
4119】 成交價
累計成交張數
77.20
9
77.00
55
76.90
19
76.80
36
76.70
43
76.60
21
76.50
108
76.40
41
76.30
14
76.20
34
76.10
25
76.00
140
75.90
58
75.80
60
75.70
41
75.60
96
75.50
50
75.40
35
75.30
63
75.20
102
75.10
19
75.00P1
187
74.90P2
164
74.80
106
74.70
109
74.60
141
74.50
162
74.40
83
74.30
99
74.20#
160
74.10S2
51
74.00S1
122
73.90
29
73.80
16
73.70
20
73.60
20
73.50
20
73.40
2
73.30
7
73.20
8
73.00
41【亞諾法
4133】 成交價
累計成交張數
49.80
21
49.75
2
49.65
1
49.60
75
49.55
38
49.50
155
49.45
97
49.40
108
49.35
80
49.30
69
49.25
36
49.20
86
49.15
59
49.10
81
49.05
28
49.00
181
48.95
8
48.90
168
48.85
44
48.80
93
48.75
40
48.70
26
48.65
17
48.60
53
48.55
28
48.50P1
249
48.45
26
48.40
62
48.35
52
48.30P2
207
48.25
45
48.20
81
48.15
29
48.10
80
48.05
24
48.00
147
47.90#
256
47.80
8
47.70
13
47.65
16
47.60
41
47.55
3
47.50S1
423
47.30
15
47.00
28
46.80
44
46.75
30
46.70S2
73
46.65
40
46.60
27
46.55
21
46.50
55
46.45
2
46.40
6
46.35
14
46.30
29
46.25
6
46.20
30
46.15
2
46.10
4
46.00
28
45.95
6
45.90
49
45.85
35
45.80
46
45.75
9
45.70
29
45.65
1
45.60
15
45.50
31
45.45
12
45.40
10
45.35
19
45.30
14
45.20
5
45.00
5
44.90
4
44.85
1
44.80
2
44.70
6
44.60
22
44.55
1
44.50
35
44.45
7
44.40
26
44.35
2
44.30
33
44.25
20
44.20
27
44.15
18
44.10
45
44.05
10
44.00
26【F-龍燈
4141】 成交價
累計成交張數
79.00
50
78.90
19
78.80
62
78.70
23
78.60
38
78.50
36
78.40
24
78.30
11
78.20
54
78.10
25
78.00P2
212
77.90
49
77.80
74
77.70
106
77.60
41
77.50P1
254
77.40
58
77.30
27
77.20
39
77.10
33
77.00
139
76.90
46
76.80#
48
76.70
19
76.60
38
76.50S2
44
76.40
10
76.30
9
76.10
1
76.00S1
47
75.50
1
75.40
1
75.20
11【國光生
4142】 成交價
累計成交張數
37.20
26
37.00
44
36.90
40
36.80
45
36.70
34
36.60
35
36.50
47
36.40
17
36.35
3
36.30
46
36.25
16
36.20
140
36.15
6
36.10
94
36.05
40
36.00
144
35.95
1
35.90
88
35.85
29
35.80P2
181
35.75
13
35.70
86
35.65
2
35.60
82
35.55
46
35.50P1
311
35.45
87
35.40
65
35.35
42
35.30
127
35.25
3
35.20
88
35.15
11
35.10
67
35.05
55
35.00
88
34.95
70
34.90
19
34.85
35
34.80
49
34.75
51
34.70
81
34.65
39
34.60#
139
34.55
11
34.50
53
34.45
22
34.40
14
34.35
36
34.30
63
34.25
15
34.20S2
111
34.15
22
34.10S1
111
34.05
91
34.00
102【F-康聯
4144】 成交價
累計成交張數
79.10
16
79.00
101
78.90
31
78.80
126
78.70
42
78.60
46
78.50
115
78.40
129
78.30
77
78.20
59
78.10
68
78.00P2
316
77.90
164
77.80
161
77.70
168
77.60
133
77.50P1
370
77.40
223
77.30#
196
77.20
122
77.10
48
77.00S1
187
76.90
131
76.80
87
76.70
91
76.60
124
76.50S2
162
76.40
14
76.30
30
76.20
12
76.10
23
76.00
52
75.90
15
75.80
44
75.70
22
75.60
44
75.50
60
75.40
19
75.30
21
75.20
8
75.10
22
75.00
81
74.90
25
74.80
11
74.70
15
74.60
7【承業醫
4164】 成交價
累計成交張數 141.00
184 140.50
374 140.00
778 139.50
330 139.00
736 138.50
714 138.00P2
1,019 137.50
700 137.00
736 136.50
540 136.00P1
1,175 135.50
746 135.00#
902 134.50
915 134.00
1,244 133.50S2
1,500 133.00S1
1,975 132.50
617 132.00
251 131.50
146 131.00
178 130.50
143 130.00
122 129.50
27 129.00
2【華廣
4737】 成交價
累計成交張數
74.30P1
182
74.20P2
19
74.10
1
74.00#
128
73.90
38
73.80
19
73.70
15
73.60
4
73.50
25
73.40
5
73.30
8
73.20
1
73.10
14
73.00
20
72.90
17
72.80
7
72.70
3
72.60
4
72.50
27
72.40
4
72.30
33
72.10
3
72.00
39
71.90
23
71.80
15
71.70
8
71.60
12
71.50
6
71.40
3
71.30
4
71.20
4
71.00
21
70.80
1
70.70
3
70.60
4
70.50
3
70.40
1
70.10
6
69.50
52
65.00S2
80
60.80S1
81
56.90
19
56.40
2
56.20
4
56.00
4
55.90
1
55.80
1
55.70
2
55.50
6
55.40
4
55.30
2
55.20
1
55.00
5
54.90
2
54.80
1
54.60
1
54.50
2
54.40
2
54.30
3
54.00
21
53.90
1
53.80
2【台耀
4746】 成交價
累計成交張數
53.30
35
53.20
17
53.10
16
53.00
61
52.90
17
52.80
63
52.70
62
52.60
14
52.50
98
52.40
88
52.30
58
52.20
57
52.10
10
52.00
127
51.90
35
51.80P2
186
51.70
69
51.60
129
51.50
59
51.40
76
51.30
63
51.20
42
51.10
69
51.00P1
278
50.90
83
50.80
156
50.70
38
50.60
66
50.40
2
50.30
3
50.20
3
50.10
28
50.00#
129
49.95S1
193
49.90
57
49.85
3
49.80
109
49.75
6
49.70
47
49.65
19
49.60
16
49.55
16
49.50S2
124
49.45
13
49.40
97
49.35
11
49.30
54
49.20
14
49.15
6
49.10
15
49.05
5
49.00
28
48.90
15
48.80
23
48.70
5
48.60
3
48.50
10
48.40
6
48.35
1
48.25
3
48.20
22
48.10
1
48.00
5
47.90
1
47.85
5
47.80
24
47.75
3
47.70
14
47.65
2
47.60
19
47.50
29
47.45
2
47.40
24
47.30
10
47.20
3
47.15
4
47.10
20
47.05
1
47.00
30
46.90
9
46.80
3
46.75
1
46.70
11
46.60
11
46.55
12
46.50
3★ 資料來源：臺灣證券交易所 2012/12/14 15:57:36