回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 12月 14日

中央商情網/ 2012.12.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.70

205

20.65

262

20.60

1,068

20.55

1,244

20.50P2

1,601

20.45P1

1,646

20.40

1,157

20.35

520

20.30

513

20.25

415

20.20

592

20.15#

323

20.10S1

1,280

20.05

301

20.00

71

19.95

87

19.90

113

19.85

15

19.80

83

19.75

156

19.70S2

365

19.65

334

19.60

363

19.55

226

19.50

268

19.45

97

19.40

85

19.35

80【葡萄王 

1707】 成交價

累計成交張數

83.30

18

83.20

19

83.10

11

83.00

120

82.80

8

82.50P2

238

82.40

103

82.30

99

82.20

82

82.10

21

82.00

158

81.90

119

81.80

167

81.70

164

81.60

131

81.50

232

81.40

114

81.30

119

81.20

74

81.10

177

81.00P1

477

80.90

176

80.80

124

80.70#

185

80.60

152

80.50S1

496

80.40

104

80.30

203

80.20

189

80.10

92

80.00S2

256

79.90

53

79.80

43

79.60

54

79.40

47

79.00

123

78.90

44

78.80

68

78.70

49

78.60

40

78.50

76

78.40

7

78.30

20

78.20

13

78.10

5

78.00

33

77.90

88

77.80

78

77.70

132

77.60

169

77.50

138

77.40

203

77.30

95

77.20

64

77.10

5【生達  

1720】 成交價

累計成交張數

27.55

16

27.50

134

27.45

32

27.40

142

27.35

6

27.30

79

27.25

79

27.20

53

27.15

56

27.10

233

27.05

232

27.00P1

642

26.95

419

26.90

427

26.85

234

26.80

214

26.75

232

26.70P2

444

26.65#

190

26.60

102

26.55

31

26.50

40

26.45

13

26.40

74

26.35

113

26.30

10

26.25

20

26.20

44

26.15

41

26.10

60

26.05

22

26.00S1

291

25.95

69

25.90

86

25.85

46

25.80

45

25.75S2

175

25.70

87【必翔  

1729】 成交價

累計成交張數

37.65

29

37.60

39

37.55

110

37.50

51

37.45

7

37.40

50

37.35

6

37.30

31

37.25

45

37.20P2

949

37.15

145

37.10

137

37.05

45

37.00P1

1,213

36.95

102

36.90#

464

36.85

162

36.80

242

36.75

124

36.70

254

36.65

71

36.60S1

379

36.55

119

36.50

47

36.45

117

36.40

69

36.35

85

36.30

13

36.25

19

36.20

48

36.15

30

36.10

35

36.05

47

36.00S2

376

35.95

12

35.90

4

35.85

6

35.80

7【美吾華 

1731】 成交價

累計成交張數

16.60

57

16.55

73

16.50

426

16.45

291

16.40

528

16.35

98

16.30P1

836

16.25

648

16.20P2

674

16.15#

2,880

16.10S1

776

16.05S2

651

16.00

220

15.95

10

15.80

37

15.75

85

15.70

47

15.65

24

15.60

74

15.55

63

15.50

101

15.45

91

15.35

39

15.30

147

15.25

57

15.20

90

15.15

135

15.10

209

15.05

175

15.00

34

14.80

20【五鼎  

1733】 成交價

累計成交張數

75.90P2

26

75.80P1

44

75.70#

71

75.60

82

75.50

143

75.40

131

75.30S2

253

75.20

215

75.10

204

75.00S1

432

74.90

130

74.80

67

74.70

42

74.60

39

74.50

30

74.40

12

74.30

194

74.20

19

74.10

17

74.00

114

73.90

51

73.80

150

73.70

94

73.60

16

73.50

11

73.40

5

73.30

1【杏輝  

1734】 成交價

累計成交張數

34.30

65

34.25

89

34.20

127

34.15

273

34.10

288

34.05

323

34.00

949

33.95

803

33.90

333

33.85

725

33.80

1,140

33.75

383

33.70

859

33.65

297

33.60

929

33.55

642

33.50

1,429

33.45

973

33.40P2

2,755

33.35

1,290

33.30

2,201

33.25

1,072

33.20

1,632

33.15

597

33.10P1

2,977

33.05

985

33.00

1,193

32.95

184

32.90

548

32.85

727

32.80

1,729

32.75

206

32.70

296

32.65

82

32.60#

794

32.55

390

32.50S2

1,303

32.45

151

32.40

826

32.35

476

32.30

330

32.25

243

32.20

448

32.15

100

32.10

759

32.05

134

32.00

810

31.95

264

31.90S1

1,412

31.85

262

31.80

598

31.75

716

31.70

683

31.65

426

31.60

343

31.55

211

31.50

1,010

31.45

323

31.40

569

31.35

275

31.30

635

31.25

342

31.20

473

31.15

74

31.10

45

31.05

20

31.00

420

30.95

177

30.90

209

30.85

489

30.80

237

30.75

210

30.70

244

30.65

207

30.60

55

30.55

97

30.50

116

30.45

18【喬山  

1736】 成交價

累計成交張數

71.70

2

71.50

6

71.30

9

71.20P2

41

71.10

40

71.00P1

66

70.90#

23

70.80

49

70.70

51

70.60

37

70.50S1

99

70.40

43

70.30

16

70.20

25

70.10

22

70.00S2

64

69.90

14

69.80

38

69.70

31

69.60

2

69.50

2【中化生 

1762】 成交價

累計成交張數

55.30

157

55.20

173

55.10

276

55.00

308

54.90P2

902

54.80

134

54.70

123

54.60

241

54.50

347

54.40

37

54.30

93

54.20

183

54.10

103

54.00

170

53.90

55

53.80

131

53.70

61

53.60

76

53.50

111

53.40P1

1,111

53.30

107

53.20

210

53.10

124

53.00

151

52.90

55

52.80

131

52.70

93

52.60

118

52.50#

133

52.40

17

52.10

27

51.90

15

51.80

143

51.70

37

51.60

156

51.50

27

51.10

48

51.00

39

50.90

20

50.80

105

50.40

68

50.30

95

50.20

66

50.10

93

50.00S2

173

49.95S1

178

49.90

71

49.85

20

49.80

42

49.75

1

49.70

13

49.65

19

49.60

14

49.50

83

49.45

2

49.40

13

49.35

16

49.30

11【神隆  

1789】 成交價

累計成交張數

69.80

170

69.50

350

69.40

217

69.30

655

69.20

1,242

69.10

575

69.00P1

2,629

68.90

1,415

68.80

1,402

68.70

991

68.60

1,566

68.50P2

1,965

68.40

1,624

68.30

1,175

68.20

1,123

68.10

1,335

68.00

923

67.90

332

67.80

1,322

67.70

602

67.60

692

67.50

1,072

67.40

744

67.30

985

67.20#

1,028

67.10

216

67.00

1,127

66.90

78

66.80

247

66.70

1,002

66.60

438

66.50

439

65.80S1

2,422

65.70

147

65.40

395

65.00

203

64.90

647

64.80

304

64.70

27

64.60

385

64.50

700

64.40

643

64.30

622

64.20

1,006

64.10

1,091

64.00S2

1,883

63.90

617

63.80

849

63.70

403

63.60

367

63.50

240

63.40

237

63.30

290

63.20

400

63.10

165

63.00

700

62.90

1,027

62.80

832

62.70

1,263

62.60

725

62.50

939

62.40

663

62.30

604

62.20

364

62.10

193

62.00

584

61.90

358

61.80

525

61.70

560

61.60

571

61.50

663

61.40

160

61.30

74

61.20

125

61.10

102【景岳  

3164】 成交價

累計成交張數

48.50

10

48.30

6

48.20

8

48.10

5

48.00

25

47.90

2

47.85

3

47.80

24

47.75

7

47.70

28

47.60

5

47.55

11

47.50

51

47.45

19

47.40

31

47.35

7

47.30

92

47.25

7

47.20

62

47.15

3

47.10P1

146

47.05

8

47.00P2

100

46.95

23

46.90

22

46.85

10

46.80

25

46.75

13

46.70

39

46.65

8

46.60

14

46.55

2

46.50

73

46.45

3

46.40

13

46.35

5

46.30#

31

46.25

5

46.20

16

46.15

6

46.10

34

46.05S2

40

46.00S1

54

45.95

9

45.90

16

45.85

12

45.80

19

45.70

2

45.65

10

45.60

1

45.55

1

45.50

39

45.40

1

45.30

8

45.20

5

45.15

5

45.00

15

44.85

3

44.80

1【永信  

3705】 成交價

累計成交張數

41.80

9

41.75

1

41.65

18

41.60

10

41.50

83

41.40

41

41.35

29

41.30

107

41.25

47

41.20P2

190

41.15

32

41.10

61

41.05

112

41.00P1

346

40.95

53

40.90#

35

40.85

8

40.80

6

40.70

7

40.65

4

40.60

30

40.55

5

40.50

16

40.45

14

40.40S2

31

40.35

5

40.30

4

40.25

15

40.20

3

40.15

14

40.10S1

43【佳醫  

4104】 成交價

累計成交張數

58.50

6

58.40

47

58.30

98

58.20

37

58.10

46

58.00P2

173

57.90

86

57.80

147

57.70

41

57.60

61

57.50

92

57.40

94

57.30

108

57.20P1

189

57.10

120

57.00#

238

56.90S1

54

56.80S2

53

56.70

47

56.60

11

56.50

30

56.40

50

56.30

39

56.20

35

56.10

32

56.00

35

55.90

23

55.80

22

55.70

41

55.60

46

55.50

11【雃博  

4106】 成交價

累計成交張數

31.85

2

31.80

11

31.75

7

31.70

17

31.65

3

31.60

21

31.55

8

31.50

21

31.40

26

31.35

6

31.30

57

31.25

24

31.20

73

31.15

71

31.10

64

31.05

21

31.00P1

224

30.95

81

30.90

166

30.85

79

30.80P2

189

30.75

79

30.70

104

30.65#

83

30.60S2

162

30.55

2

30.50

23

30.45

1

30.40

18

30.35

46

30.30

38

30.25

26

30.20

78

30.15

65

30.10

58

30.05

86

30.00S1

242

29.95

27

29.90

73

29.85

78

29.80

98

29.75

102

29.70

40

29.65

45

29.60

99

29.55

17

29.50

16【懷特  

4108】 成交價

累計成交張數

51.50

68

51.40

57

51.30

113

51.20

139

51.10

176

51.00

804

50.90

229

50.80

512

50.70

441

50.60

405

50.50P2

1,326

50.40

741

50.30

770

50.20

1,240

50.10

992

50.00P1

1,553

49.95

139

49.90

1,184

49.85

206

49.80

319

49.75

116

49.70#

595

49.65

427

49.60

328

49.55S2

659

49.50

250

49.25S1

1,874

49.20

188

49.10

114

49.00

176

48.80

271

48.70

42

48.65

50

48.60

197

48.20

67

48.15

94

48.10

126

48.00

255

47.90

28

47.85

18

47.80

30

47.60

71

47.50

366

47.40

76

47.35

4

47.30

93

47.20

5

47.15

91

47.10

15

47.05

43

47.00

160

46.95

40

46.90

31

46.80

171

46.75

43

46.70

50

46.65

30

46.60

40

46.55

6

46.50

178

46.45

63

46.40

131

46.35

130

46.30

241

46.25

145

46.20

341

46.15

62

46.10

154

46.05

150

46.00

317

45.95

145

45.90

191

45.85

44

45.80

15【旭富  

4119】 成交價

累計成交張數

77.20

9

77.00

55

76.90

19

76.80

36

76.70

43

76.60

21

76.50

108

76.40

41

76.30

14

76.20

34

76.10

25

76.00

140

75.90

58

75.80

60

75.70

41

75.60

96

75.50

50

75.40

35

75.30

63

75.20

102

75.10

19

75.00P1

187

74.90P2

164

74.80

106

74.70

109

74.60

141

74.50

162

74.40

83

74.30

99

74.20#

160

74.10S2

51

74.00S1

122

73.90

29

73.80

16

73.70

20

73.60

20

73.50

20

73.40

2

73.30

7

73.20

8

73.00

41【亞諾法 

4133】 成交價

累計成交張數

49.80

21

49.75

2

49.65

1

49.60

75

49.55

38

49.50

155

49.45

97

49.40

108

49.35

80

49.30

69

49.25

36

49.20

86

49.15

59

49.10

81

49.05

28

49.00

181

48.95

8

48.90

168

48.85

44

48.80

93

48.75

40

48.70

26

48.65

17

48.60

53

48.55

28

48.50P1

249

48.45

26

48.40

62

48.35

52

48.30P2

207

48.25

45

48.20

81

48.15

29

48.10

80

48.05

24

48.00

147

47.90#

256

47.80

8

47.70

13

47.65

16

47.60

41

47.55

3

47.50S1

423

47.30

15

47.00

28

46.80

44

46.75

30

46.70S2

73

46.65

40

46.60

27

46.55

21

46.50

55

46.45

2

46.40

6

46.35

14

46.30

29

46.25

6

46.20

30

46.15

2

46.10

4

46.00

28

45.95

6

45.90

49

45.85

35

45.80

46

45.75

9

45.70

29

45.65

1

45.60

15

45.50

31

45.45

12

45.40

10

45.35

19

45.30

14

45.20

5

45.00

5

44.90

4

44.85

1

44.80

2

44.70

6

44.60

22

44.55

1

44.50

35

44.45

7

44.40

26

44.35

2

44.30

33

44.25

20

44.20

27

44.15

18

44.10

45

44.05

10

44.00

26【F-龍燈 

4141】 成交價

累計成交張數

79.00

50

78.90

19

78.80

62

78.70

23

78.60

38

78.50

36

78.40

24

78.30

11

78.20

54

78.10

25

78.00P2

212

77.90

49

77.80

74

77.70

106

77.60

41

77.50P1

254

77.40

58

77.30

27

77.20

39

77.10

33

77.00

139

76.90

46

76.80#

48

76.70

19

76.60

38

76.50S2

44

76.40

10

76.30

9

76.10

1

76.00S1

47

75.50

1

75.40

1

75.20

11【國光生 

4142】 成交價

累計成交張數

37.20

26

37.00

44

36.90

40

36.80

45

36.70

34

36.60

35

36.50

47

36.40

17

36.35

3

36.30

46

36.25

16

36.20

140

36.15

6

36.10

94

36.05

40

36.00

144

35.95

1

35.90

88

35.85

29

35.80P2

181

35.75

13

35.70

86

35.65

2

35.60

82

35.55

46

35.50P1

311

35.45

87

35.40

65

35.35

42

35.30

127

35.25

3

35.20

88

35.15

11

35.10

67

35.05

55

35.00

88

34.95

70

34.90

19

34.85

35

34.80

49

34.75

51

34.70

81

34.65

39

34.60#

139

34.55

11

34.50

53

34.45

22

34.40

14

34.35

36

34.30

63

34.25

15

34.20S2

111

34.15

22

34.10S1

111

34.05

91

34.00

102【F-康聯 

4144】 成交價

累計成交張數

79.10

16

79.00

101

78.90

31

78.80

126

78.70

42

78.60

46

78.50

115

78.40

129

78.30

77

78.20

59

78.10

68

78.00P2

316

77.90

164

77.80

161

77.70

168

77.60

133

77.50P1

370

77.40

223

77.30#

196

77.20

122

77.10

48

77.00S1

187

76.90

131

76.80

87

76.70

91

76.60

124

76.50S2

162

76.40

14

76.30

30

76.20

12

76.10

23

76.00

52

75.90

15

75.80

44

75.70

22

75.60

44

75.50

60

75.40

19

75.30

21

75.20

8

75.10

22

75.00

81

74.90

25

74.80

11

74.70

15

74.60

7【承業醫 

4164】 成交價

累計成交張數 141.00

184 140.50

374 140.00

778 139.50

330 139.00

736 138.50

714 138.00P2

1,019 137.50

700 137.00

736 136.50

540 136.00P1

1,175 135.50

746 135.00#

902 134.50

915 134.00

1,244 133.50S2

1,500 133.00S1

1,975 132.50

617 132.00

251 131.50

146 131.00

178 130.50

143 130.00

122 129.50

27 129.00

2【華廣  

4737】 成交價

累計成交張數

74.30P1

182

74.20P2

19

74.10

1

74.00#

128

73.90

38

73.80

19

73.70

15

73.60

4

73.50

25

73.40

5

73.30

8

73.20

1

73.10

14

73.00

20

72.90

17

72.80

7

72.70

3

72.60

4

72.50

27

72.40

4

72.30

33

72.10

3

72.00

39

71.90

23

71.80

15

71.70

8

71.60

12

71.50

6

71.40

3

71.30

4

71.20

4

71.00

21

70.80

1

70.70

3

70.60

4

70.50

3

70.40

1

70.10

6

69.50

52

65.00S2

80

60.80S1

81

56.90

19

56.40

2

56.20

4

56.00

4

55.90

1

55.80

1

55.70

2

55.50

6

55.40

4

55.30

2

55.20

1

55.00

5

54.90

2

54.80

1

54.60

1

54.50

2

54.40

2

54.30

3

54.00

21

53.90

1

53.80

2【台耀  

4746】 成交價

累計成交張數

53.30

35

53.20

17

53.10

16

53.00

61

52.90

17

52.80

63

52.70

62

52.60

14

52.50

98

52.40

88

52.30

58

52.20

57

52.10

10

52.00

127

51.90

35

51.80P2

186

51.70

69

51.60

129

51.50

59

51.40

76

51.30

63

51.20

42

51.10

69

51.00P1

278

50.90

83

50.80

156

50.70

38

50.60

66

50.40

2

50.30

3

50.20

3

50.10

28

50.00#

129

49.95S1

193

49.90

57

49.85

3

49.80

109

49.75

6

49.70

47

49.65

19

49.60

16

49.55

16

49.50S2

124

49.45

13

49.40

97

49.35

11

49.30

54

49.20

14

49.15

6

49.10

15

49.05

5

49.00

28

48.90

15

48.80

23

48.70

5

48.60

3

48.50

10

48.40

6

48.35

1

48.25

3

48.20

22

48.10

1

48.00

5

47.90

1

47.85

5

47.80

24

47.75

3

47.70

14

47.65

2

47.60

19

47.50

29

47.45

2

47.40

24

47.30

10

47.20

3

47.15

4

47.10

20

47.05

1

47.00

30

46.90

9

46.80

3

46.75

1

46.70

11

46.60

11

46.55

12

46.50

3★ 資料來源:臺灣證券交易所 2012/12/14 15:57:36

社群留言