＃:收盤
＝:開收盤同價 旭曜
3545
F-IML
3638
F-龍燈
4141
和碩
4938
38.10
17
90.90
4
76.80#
22
37.55
60
聯穎
3550
90.80
21
76.70
3
37.50
466
12.00
20
90.70
27
76.60
17
37.45
530
11.95*
4
90.60
25
76.50
8
37.40*
1324
11.90#
5
90.50
19
76.40
10
37.35
1586
11.85
3
90.40
84
76.30
7
37.30
1221
嘉威
3557
90.30
76
76.10
1
37.25
608
9.48
56
90.20
28
76.00
47
37.20
440
9.45
18
90.10
33
75.50
1
37.15#
1046
9.43
39
90.00#
120
75.40
1
37.10
162
9.40
389
89.90
2
75.20
11
嘉彰
4942
9.38
44
89.80
7
國光生
4142
34.80
6
9.37
79
達邁
3645
35.60
2
34.70
32
9.36
219
36.40
2
35.50
26
34.65=
130
9.35
68
36.30
38
35.45
7
34.60
72
9.34
78
36.20
17
35.40
14
34.55
87
9.33
10
36.15
4
35.30
12
34.50
8
9.32
31
36.10
10
35.20*
48
凌通
4952
9.31
32
36.05
6
35.15
8
20.80
1022
9.30
132
36.00
10
35.10
31
20.75
344
9.29
24
35.90
23
35.05
55
20.70
55
9.28
33
35.85
6
35.00
71
20.65
141
9.27
34
35.80
45
34.90
11
20.60
185
9.26
111
35.75
6
34.85
18
20.55
154
9.25
95
35.70
80
34.80
32
20.50
592
9.24*
319
35.65
7
34.75
8
20.45
179
9.23
21
35.60*
29
34.70
25
20.40
89
9.22
52
35.55
2
34.65
30
20.35
44
9.21
69
35.50#
56
34.60#
87
20.30
133
9.20
23
35.45
1
34.55
2
20.25
361
9.19
14
35.40
5
F-康聯
4144
20.20
315
9.18
3
健策
3653
78.80
51
20.15
106
9.17
33
67.90
70
78.70
33
20.10
1565
9.16
75
67.80
17
78.60
37
20.05#
151
9.15
92
67.50
59
78.50
86
20.00
445
9.14
90
67.40
133
78.40
48
19.95
54
9.13
8
67.30
22
78.30
52
19.90
43
9.12
20
67.20
6
78.20
20
19.85
68
9.11
123
67.10
29
78.10
51
19.80
551
9.10
128
67.00
163
78.00
64
19.75
266
9.09
3
66.90
59
77.90
31
19.70
570
9.08
1
66.80
17
77.80
48
19.65
19
9.07
8
66.70
60
77.70
50
19.60
11
9.06
15
66.60
36
77.60
16
19.50
220
9.05
28
66.50*
128
77.50
71
19.45
149
9.04
3
66.40
59
77.40*
50
19.40*
59
9.03
1
66.30#
81
77.30#
55
19.35
7
9.02#
19
66.20
7
77.20
21
光鋐
4956
9.01
5
66.10
3
77.10
2
23.20
35
全智科
3559
F-貿聯
3665
77.00
10
23.10
15
16.00*
30
33.20
20
承業醫
4164
23.00
44
15.95
17
33.00*
6
138.00
58
22.95
21
15.90#
93
32.95
5
137.50*
294
22.90
39
15.85
47
32.90#
9
137.00
246
22.85
41
昇陽科
3561
32.85
6
136.50
200
22.80
17
20.40
159
32.80
25
136.00
466
22.75
46
20.35
309
32.75
3
135.50
385
22.70
35
20.30
298
32.70
4
135.00#
223
22.65
48
20.25
262
圓展
3669
炎洲
4306
22.60
27
20.20
959
20.00
8
18.50#
492
22.55*
10
20.15
3966
19.95
5
18.45
523
22.50#
39
20.10
2883
19.90=
9
18.40
661
F-臻鼎
4958
20.05*
2453
19.80
9
18.35
327
77.80*
152
20.00#
4125
19.75
51
18.30
162
77.70
28
19.95
783
19.70
14
18.25
18
77.60
96
19.90
1509
19.65
3
18.20
14
77.50
130
19.85
296
19.55
1
18.15
7
77.40
29
19.80
31
F-TPK
3673
18.10
17
77.30
98
穎台
3573
499.00*
190
18.05*
830
77.20
54
45.70
93
498.00
90
18.00
20
77.10
198
45.50
30
497.50
70
如興
4414
77.00
387
45.40
101
497.00
64
9.75
15
76.90
126
45.30
92
496.50
119
9.74
6
76.80
297
45.25
12
496.00
210
9.70#
152
76.70
367
45.20
63
495.50
100
9.69
24
76.60
276
45.15
6
495.00
320
9.68
14
76.50
643
45.10
66
494.50
47
9.67
7
76.40
190
45.05
52
494.00
177
9.66
114
76.30
160
45.00*
308
493.50
166
9.65
46
76.20
267
44.95
18
493.00
236
9.64
21
76.10
357
44.90
122
492.50
84
9.63
24
76.00
889
44.85
2
492.00
144
9.62
90
75.90
176
44.80
76
491.50
125
9.61
53
75.80
333
44.75
58
491.00
393
9.60
400
75.70
126
44.70
52
490.50
185
9.59
129
75.60
106
44.65
60
490.00
550
9.58
98
75.50
400
44.60
119
489.50
91
9.57
109
75.40
164
44.55
27
489.00
293
9.55*
12
75.30
283
44.50
135
488.50#
474
9.54
2
75.20
209
44.45
62
488.00
234
9.52
10
75.10
325
44.40
96
487.50
60
利勤
4426
75.00
480
44.35
33
487.00
87
25.90
1
74.90
270
44.30
53
486.50
25
25.80
5
74.80
563
44.25
30
486.00
89
25.70
3
74.70
941
44.20
13
485.50
18
25.60
53
74.60
309
44.15
12
485.00
199
25.50
2
74.50#
599
44.10
35
484.00
190
25.40
6
74.40
25
44.05
48
新至陞
3679
25.30=
111
奇美材
4960
44.00
64
50.30
1
東台
4526
32.50
135
43.95
41
50.20
7
21.30#
81
32.45
1111
43.90
89
50.10*
47
21.25
36
32.40
999
43.85
64
50.00#
15
21.20
62
32.35
1190
43.80
131
達能
3686
21.15
5
32.30
1225
43.75#
210
13.55
135
21.10
2
32.25
787
43.70
29
13.50*
1335
21.00*
7
32.20*
2602
新日光
3576
13.45
573
瑞智
4532
32.15
1151
18.40
1939
13.40
977
24.80
82
32.10
1575
18.35
2282
13.35
818
24.75
95
32.05
1418
18.30
3101
13.30
838
24.70
103
32.00
2335
18.25
1808
13.25
338
24.65
32
31.95
351
18.20*
5450
13.20
575
24.60
80
31.90
1248
18.15
2338
13.15
973
24.55
185
31.85
522
18.10
1420
13.10#
1044
24.50
220
31.80
559
18.05
2030
13.05
117
24.45
89
31.65#
392
18.00
1255
海華
3694
24.40
240
佳凌
4976
17.95#
1725
19.60#
441
24.35#
208
37.45
3
17.90
187
19.55
196
24.30
231
37.40
3
尚志
3579
19.50
96
24.25
15
37.35
3
25.60
115
19.45
110
24.20*
59
37.30
17
25.55
103
19.40
257
24.10
4
37.25*
10
25.50*
105
19.35
164
國精化
4722
37.20
3
25.45
39
19.30
91
22.20#
44
37.15
4
25.40
20
19.25
36
22.15
39
37.10
79
25.35
43
19.20
66
22.10
8
37.05
71
25.30
39
19.15
29
22.05*
12
37.00#
90
25.25
26
19.10
5
22.00
4
36.95
9
25.20
62
19.00
54
信昌化
4725
36.90
20
25.15
17
18.85
53
38.40
16
36.85
9
25.10
38
18.75
6
38.35
80
F-科納
4984
25.05
45
18.70
7
38.30
59
31.75
1
25.00
137
18.65
3
38.25
33
31.70
1
24.95#
139
18.60*
30
38.20
46
31.65*
7
24.90
71
18.55
17
38.15
48
31.60
15
24.85
67
18.50
10
38.10
116
31.50
18
24.80
147
18.45
10
38.05
154
31.45
1
24.75
26
18.40
4
38.00#
210
31.35
13
24.70
23
18.35
13
37.95
7
31.30
6
24.60
30
F-晨星
3697
37.85
16
31.20
4
介面
3584
233.50
130
37.70*
41
31.05#
10
23.60
113
233.00#
263
上緯
4733
三星
5007
23.55
47
232.50*
71
44.30*
4
41.60
1
23.50
40
232.00
100
44.05
1
41.55
4
23.45
111
231.50
209
44.00
2
41.50*
70
23.40
141
231.00
222
43.90
2
41.45
7
23.35*
256
230.50
97
43.85
3
41.40#
4
23.30
95
230.00
62
43.80
4
訊連
5203
23.25
68
隆達
3698
43.75
11
93.00*
34
23.20
101
22.80
137
43.70
14
92.80
3
23.15
86
22.75
68
43.65#
9
92.50
1
23.10#
134
22.70
197
華廣
4737
92.20
8
通嘉
3588
22.65
344
74.30*
182
92.10
16
46.20
10
22.60
598
74.20
19
92.00
27
46.15
2
22.55
486
74.10
1
91.90
20
46.00
6
22.50
466
74.00#
128
91.80
26
45.95
1
22.45
412
73.90
38
91.70#
129
45.80*
14
22.40
329
73.80
19
91.60
9
45.75
30
22.35#
287
73.70
15
91.50
22
45.70#
11
22.30
276
73.60
4
91.40
5
艾笛森
3591
22.25
84
73.50
25
91.30
20
37.35
5
22.20
58
73.40
5
91.20
9
37.30
46
22.15
1
73.30
8
91.10
16
37.25
3
22.10
7
73.20
1
91.00
33
37.20
36
22.05
4
73.10
14
F-科嘉
5215
37.15
7
22.00*
67
73.00
20
40.85
9
37.10
55
21.95
5
72.90
17
40.80#
19
37.05
40
大眾控
3701
72.80
7
40.70
5
37.00
109
9.77*
1
72.70
3
40.65
1
36.95
19
9.69
2
72.60
4
40.60
3
36.90
32
9.68
18
72.50
27
40.55
3
36.85
19
9.40
1
72.40
4
40.50*
24
36.80
33
9.39
16
72.30
33
40.45
5
36.75#
20
9.35#
3
72.10
3
40.40
6
36.60
7
大聯大
3702
72.00
39
40.35
2
36.50*
20
39.30*
42
71.90
23
40.30
1
36.45
1
39.25
17
71.80
15
F-東科
5225
36.40
6
39.20
175
71.70
8
65.00
2
力銘
3593
39.15
10
71.60
12
64.90#
2
11.20*
2
39.10
80
71.50
6
64.80
109
11.15#
25
39.05
782
71.40
3
64.70
2
11.10
7
39.00
1624
71.30
4
64.40
2
11.05
29
38.95
584
71.20
4
64.30
3
11.00
43
38.90
215
71.00
21
64.20
3
10.90
22
38.85
85
70.80
1
63.20
6
智易
3596
38.80#
275
70.70
3
63.10
1
27.60*
9
欣陸
3703
70.60
4
62.90*
1
27.50
1
11.50*
591
70.50
3
達興
5234
27.40
13
11.45#
787
70.40
1
50.50*
19
27.30
11
11.40
340
70.10
6
50.30
17
27.25
35
合勤控
3704
台耀
4746
50.20
26
27.20
7
13.40*
62
50.40
2
50.10
14
27.15
78
13.35
64
50.30
3
50.00
36
27.10
88
13.30
209
50.20
3
49.90
26
27.05
51
13.25
209
50.10
28
49.85
1
27.00
76
13.20#
28
50.00#
129
49.80#
37
26.95
23
永信
3705
49.90
26
49.70
42
26.90#
48
41.25*
1
49.80*
72
49.65
10
奕力
3598
41.10
1
49.75
2
49.60
34
91.00*
20
41.05
17
49.70
20
49.55
6
90.90
5
41.00
112
49.65
7
49.50
21
90.80
18
40.95
46
49.60
8
祥碩
5269
90.70
37
40.90#
27
49.50
44
79.00
80
90.60
68
40.85
1
49.45
5
78.80
8
90.50
33
40.80
3
49.40
7
78.70
5
90.40
8
佳醫
4104
49.30
18
78.60
26
90.30
32
57.60
9
49.20
7
78.50
56
90.20
3
57.50
18
49.15
2
78.40
98
90.10
31
57.40
45
49.10
3
78.30
42
90.00
145
57.30
66
49.05
5
78.20
18
89.90
185
57.20*
43
49.00
28
78.10
49
89.80
197
57.10
21
48.90
8
78.00
154
89.70
103
57.00#
79
48.80
23
77.90
58
89.60
113
56.90
36
48.25
3
77.80
74
89.50
87
56.80
9
48.20
22
77.70
29
89.40
25
56.70
10
遠傳
4904
77.60
15
89.30
21
雃博
4106
74.40
4
77.50
77
89.20
23
31.10
7
74.30
16
77.40
18
89.10
25
31.05
4
74.20
91
77.30#
65
89.00
68
31.00*
35
74.10
494
77.20
13
88.90
47
30.95
12
74.00*
2215
77.00
54
88.80
108
30.90
65
73.90
1441
76.80*
24
88.70
58
30.85
12
73.80#
1223
76.50
58
88.60#
245
30.80
26
73.70
434
76.40
14
88.50
258
30.75
19
73.60
223
76.30
5
88.30
3
30.70
27
正文
4906
76.20
5
88.20
16
30.65#
36
33.65
39
76.00
45
88.10
27
30.60
3
33.60
112
敦南
5305
旺能
3599
懷特
4108
33.55
52
13.45*
110
12.90
166
50.40
186
33.50
265
13.40
101
12.85
311
50.30
161
33.45*
173
13.35#
52
12.80*
933
50.20
215
33.40
288
13.30
32
12.75
202
50.10
121
33.35#
434
13.25
5
12.70
491
50.00
761
33.30
269
中磊
5388
12.65
209
49.95
99
33.25
132
39.50
20
12.60
111
49.90
272
33.20
1
39.45
178
12.55#
103
49.85
94
致伸
4915
39.40*
306
12.50
45
49.80
219
27.10
57
39.35
120
宏致
3605
49.75
108
27.05
80
39.30
73
36.50
8
49.70#
443
27.00
163
39.25
102
36.45
6
49.65
303
26.95#
398
39.20#
230
36.40
15
49.60
171
26.90
354
39.15
121
36.35
5
49.55
117
26.85
286
39.10
104
36.30
27
49.50
211
26.80
363
39.05
19
36.25
13
49.25
2
26.75
149
崇越
5434
36.20
28
49.10*
114
26.70
127
48.00
24
36.15
2
旭富
4119
26.65
128
47.95
54
36.10
10
75.40
6
26.60*
34
47.90
36
36.05*
7
75.30
6
新唐
4919
47.85
48
36.00#
35
75.20
18
31.50
99
47.80
199
谷崧
3607
75.10
6
31.45
66
47.75#
151
63.50
89
75.00
43
31.40
65
47.70
69
63.40
21
74.90
9
31.35
173
47.65
23
63.30
11
74.80
29
31.30
234
47.60
21
63.20
39
74.70
6
31.25
222
47.55
3
63.10
2
74.60
40
31.20#
207
47.50
59
63.00
317
74.50
40
31.15
13
47.45
47
62.90
9
74.40
39
31.10
83
47.40
94
62.80
108
74.30
17
31.05
39
47.35
12
62.70
56
74.20#
43
31.00
52
47.30
71
62.60
92
74.00*
33
30.95
14
47.25
21
62.50
260
73.80
2
30.90
34
47.20
43
62.40
76
73.70
1
30.85
8
47.15
21
62.30
61
73.60
5
30.80
23
47.10
20
62.20
111
亞諾法
4133
30.75
2
47.05
26
62.10#
120
48.90
15
30.65
11
47.00*
39
62.00
157
48.85
27
30.60
34
46.90
13
61.90
51
48.80
3
30.55*
41
46.85
3
61.80
34
48.75
30
燦星網
4930
46.80
7
61.70
15
48.70
10
11.60*
16
瀚宇博
5469
61.60
13
48.65
3
11.55
15
13.60*
34
61.50
22
48.60
41
11.50
42
13.55
47
61.40*
41
48.55
27
11.45
124
13.50
171
61.30
4
48.50
43
11.40
169
13.45#
1375
61.00
11
48.45
7
11.35#
205
13.40
918
碩天
3617
48.40
12
11.30
41
13.35
285
52.00
3
48.35
46
太極
4934
松翰
5471
51.80#
24
48.30
79
10.35*
33
39.40*
19
51.60*
2
48.25
43
10.30
22
39.30
9
洋華
3622
48.20
58
10.25
38
39.25#
85
63.50
5
48.15
15
10.20
160
39.20
59
63.40
65
48.10
42
10.15
142
39.15
5
63.30
442
48.05
17
10.10
204
39.10
16
63.20
85
48.00*
52
10.05#
226
39.05
16
63.10
202
47.90#
34
F-茂林
4935
39.00
30
63.00
221
47.80
6
34.70#
65
38.80
16
62.90
131
47.70
13
34.60
32
慧友
5484
62.80
196
47.65
16
34.55
21
9.53
1
62.70
241
47.60
41
34.50
122
9.50*
7
62.60
303
47.55
3
34.45
47
9.45
3
62.50
239
47.50
9
34.40
85
9.44
21
62.40
152
F-龍燈
4141
34.35
86
9.43
1
62.30
243
77.80*
2
34.30
135
9.42
1
62.20
31
77.70
37
34.25
56
9.41
19
62.10
22
77.50
24
34.20*
306
9.40#
5
62.00*
49
77.40
6
34.15
73
9.37
4
61.90
44
77.30
7
34.10
58
9.36
2
61.80#
342
77.20
9
34.05
3
9.35
4
61.70
7
77.10
10
34.00
3
9.32
2
F-IML
3638
77.00
23
和碩
4938
9.31
3
91.00*
32
76.90
32
37.70
21
9.30
9
★ 資料來源：臺灣證券交易所 2012/12/14 14:56:34