分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
435.00
8
37.45
24
59.20#
33
43.05
1
36.15
1
15.90=
1048
12.80
186
~~~~~~~~~~~~~
433.50
2
37.40
21
59.10
2
合世
1781
36.10*
19
15.85
57
唐榮
2035
61.20
5
433.00#
103
37.35
3
59.00
6
~~~~~~~~~~~~~
36.05
3
15.80
315
~~~~~~~~~~~~~
61.10*
13
432.50
18
37.30
16
58.80
2
40.60
15
36.00
68
15.75
69
28.90
1
61.00#
2
432.00
35
37.25
1
58.70
6
40.50
226
35.95
87
15.70
116
28.85
9
安心
1259
431.50
4
37.20
26
台蠟
1742
40.45
19
35.90
152
15.65
22
28.80#
21
~~~~~~~~~~~~~
431.00
27
37.15
24
~~~~~~~~~~~~~
40.40
106
35.85#
120
15.60
155
28.75
3
86.80*
1
430.50
6
37.10#
52
14.05
2
40.35
3
福盈科 1787
15.55
53
28.70
12
86.60
2
430.00
69
37.05
19
14.00
19
40.30
119
~~~~~~~~~~~~~
15.50
338
28.65
3
86.50
3
429.50
11
37.00
13
13.95
6
40.20
72
13.65
8
15.45
133
28.35*
1
86.10
1
429.00
3
力肯
1570
13.90
5
40.15
50
13.60
9
15.40
232
風青
2061
86.00
8
428.50
3
~~~~~~~~~~~~~
13.85
8
40.10
21
13.50
46
15.35
75
~~~~~~~~~~~~~
85.90
1
捷邦
1566
8.19
4
13.80
16
40.00
46
13.45
20
15.30
274
24.15#
1
85.80
5
~~~~~~~~~~~~~
8.15
22
13.75
9
39.90
34
13.40
23
15.25
103
23.35
2
85.70
3
36.10
19
8.10*
3
13.70#
20
39.80
39
13.35#
21
15.20
200
23.05
1
85.60
2
36.00
29
8.01
5
13.65
13
39.75
5
13.30*
12
15.15
59
22.90*
1
85.50#
10
35.70
14
8.00#
13
13.60*
34
39.70#
114
杏昌
1788
15.10
44
世鎧
2063
恩得利 1333
35.55
14
新麥
1580
13.55
11
39.65
40
~~~~~~~~~~~~~
15.05
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.50
55
~~~~~~~~~~~~~
13.50
4
39.60
127
71.70
1
15.00
131
24.80
7
4.14*
2
35.40*
60
119.00*
4
13.45
2
39.55
40
71.50
2
14.90
62
24.75
1
4.10
14
35.30
140
118.50#
25
13.40
2
39.50
142
70.90
1
14.80
27
24.70
1
4.08
1
35.25
19
118.00
43
南光
1752
39.45
93
70.80
2
14.70
14
24.65
1
4.06#
8
35.20
8
精剛
1584
~~~~~~~~~~~~~
39.40
64
70.70=
5
14.60
11
24.60=
7
4.04
7
35.15
11
~~~~~~~~~~~~~
43.10
12
39.35
35
70.60
1
寶利徠 1813
24.25
1
4.03
17
35.10
6
15.05
1
43.05
1
39.30
44
70.50
20
~~~~~~~~~~~~~
大甲
2221
4.02
12
35.05
1
15.00*
4
43.00
30
39.25
16
70.40
7
45.30
3
~~~~~~~~~~~~~
4.01
24
35.00
59
14.95
16
42.95
12
39.20*
79
70.30
9
45.20
17
13.75
5
4.00
4
34.80
40
14.90
21
42.90
14
39.15
12
70.20
15
45.10
19
13.70#
33
台翰
1336
34.75
7
14.85
30
42.80*
82
39.10
94
70.00
35
45.00
20
13.65*
17
~~~~~~~~~~~~~
34.70
19
14.80#
38
42.70
57
39.05
22
美時
1795
44.90
5
13.60
11
9.62
1
34.65
1
和勤
1586
42.65
13
39.00
66
~~~~~~~~~~~~~
44.80
50
13.55
13
9.61#
2
34.60
4
~~~~~~~~~~~~~
42.60
106
38.95
6
26.75
7
44.70
5
13.50
11
9.57
29
34.55
6
16.55*
11
42.55
85
訊聯
1784
26.60
19
44.60
59
13.45
1
9.56*
5
34.50
5
16.50#
8
42.50
178
~~~~~~~~~~~~~
26.50
19
44.55
6
13.40
3
伸興
1558
34.40
9
F-駿吉 1591
42.45
24
38.00
4
26.40
48
44.50
96
宇隆
2233
~~~~~~~~~~~~~
34.35
13
~~~~~~~~~~~~~
42.40
36
37.90
4
26.35
5
44.45
12
~~~~~~~~~~~~~
101.00*
6
34.30
15
33.30
2
42.35
30
37.80*
10
26.30
17
44.40
48
58.20
2
100.50
1
34.20
10
33.25#
2
42.30
18
37.70
20
26.25
33
44.35
12
58.00
25
100.00
86
34.15
7
33.20
3
42.25
13
37.65
12
26.20
3
44.30
40
57.90
9
99.90
20
34.10#
21
33.00*
10
42.20
35
37.60
36
26.15*
9
44.25
74
57.80
11
99.80
2
34.05
5
32.90
8
42.15
55
37.55
14
26.10
20
44.20
23
57.70
33
99.70#
10
34.00
11
32.80
15
42.10
45
37.50#
58
26.05
4
44.15
29
57.60
15
精華
1565
濱川
1569
32.65
11
42.05
10
37.45
19
26.00
30
44.10
30
57.50*
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
祺驊
1593
42.00
40
37.40
15
25.95
6
44.05
18
57.40
15
441.00
4
38.00
32
~~~~~~~~~~~~~
41.90#
108
37.35
4
25.90
3
44.00#
62
57.30#
24
440.50
3
37.95
9
25.25
1
生泰
1777
37.30
17
25.85
3
43.90*
8
57.20
12
440.00
5
37.90
2
25.20#
14
~~~~~~~~~~~~~
37.20
8
25.80#
88
43.85
11
57.10
13
439.00
2
37.85
4
25.05
1
43.95
1
37.10
22
25.75
45
43.80
1
綠意
2596
438.50*
14
37.80
5
25.00*
8
43.60
1
37.05
14
25.70
50
43.45
2
~~~~~~~~~~~~~
438.00
4
37.70
4
24.85
2
43.50#
1
光洋科 1785
25.65
22
富喬
1815
17.30
2
437.50
3
37.65
3
川寶
1595
43.30*
1
~~~~~~~~~~~~~
25.60
4
~~~~~~~~~~~~~
17.25*
1
437.00
3
37.60
63
~~~~~~~~~~~~~
43.20
1
36.30
20
25.50
3
12.95
28
17.15#
5
436.00
2
37.55
26
59.60*
3
43.15
2
36.25
7
紅電醫 1799
12.90
197
台驊
2636
435.50
2
37.50*
37
59.30
12
43.10
1
36.20
12
~~~~~~~~~~~~~
12.85=
468
~~~~~~~~~~~~~
資料日期 :2012/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
17.50*
30
18.10
40
6.63=
487
11.90
2
11.45=
19
176.50
27
80.70
1
14.10
3
17.45
7
18.05=
21
僑威
3078
11.85#
11
11.40
9
176.00
65
80.60
8
14.00#
15
17.40
15
F-東凌 2924
~~~~~~~~~~~~~
鴻碩
3092
寶島極 3115
175.50
30
80.50
32
13.80
2
17.35
2
~~~~~~~~~~~~~
9.44#
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
175.00
167
80.40*
15
基亞
3176
17.30
8
65.30*
4
9.43
11
9.33#
1
10.50=
21
174.50
43
80.30
12
~~~~~~~~~~~~~
17.25#
6
65.20
2
9.42
25
9.23
5
10.45
1
174.00
26
80.20
15
187.00
49
17.20
4
65.00
3
9.41
3
9.22
2
進階
3118
173.50
16
精確
3162
186.50
70
大車隊 2640
64.90#
6
9.40*
54
9.21*
2
~~~~~~~~~~~~~
173.00
51
~~~~~~~~~~~~~
186.00
101
~~~~~~~~~~~~~
64.80
12
9.39
14
港建
3093
33.80
3
172.50
13
9.98#
5
185.50
73
72.20
17
64.70
2
9.38
34
~~~~~~~~~~~~~
33.70
10
172.00
19
9.96
3
185.00
358
72.10
1
64.60
19
網龍
3083
43.45
1
33.65
1
171.50
14
9.94
1
184.50
268
72.00=
10
64.50
12
~~~~~~~~~~~~~
42.70#
1
33.60
8
171.00
38
9.86
1
184.00#
486
71.70
2
泰偉
3064
62.00*
6
41.50*
3
33.50
24
170.50
37
9.85
4
183.50
361
71.60
1
~~~~~~~~~~~~~
61.80
10
及成
3095
33.45
5
170.00
79
9.81*
3
183.00
152
桃園店 2718
32.90#
14
61.70#
56
~~~~~~~~~~~~~
33.40*
19
169.50
15
9.80
5
182.50
45
~~~~~~~~~~~~~
32.70
1
61.60
23
5.85
23
33.35
15
169.00
48
波若威 3163
182.00
60
44.30=
1
32.65
1
61.50
74
5.84
21
33.30
7
168.50
3
~~~~~~~~~~~~~
181.50
51
燦星旅 2719
32.60
10
61.40
38
5.82
11
33.25
9
168.00
52
31.20
34
181.00*
49
~~~~~~~~~~~~~
32.55
1
61.30
71
5.81
23
33.20
41
167.50
16
31.15
12
安茂
3188
22.30
2
32.50*
18
61.20
39
5.80
6
33.15
19
167.00
25
31.10
20
~~~~~~~~~~~~~
22.20#
15
32.40
6
61.10
2
5.79
32
33.10
111
166.50
38
31.00
70
7.16#
2
22.15
4
32.35
1
久大
3085
5.78
41
33.05
6
166.00
32
30.95
57
7.09
2
22.10
10
32.30
2
~~~~~~~~~~~~~
5.77
13
33.00
38
新揚科 3144
30.90*
173
7.08*
4
22.00
1
李洲
3066
6.86
2
5.76
5
32.90
17
~~~~~~~~~~~~~
30.85
74
和進
3191
21.95
3
~~~~~~~~~~~~~
6.85*
9
5.75*
54
32.85
6
25.60
3
30.80
230
~~~~~~~~~~~~~
21.90
5
5.71=
8
6.83
11
5.74
37
32.80#
33
25.50
31
30.75
32
6.60
1
21.85
5
5.70
5
6.80#
8
5.73
46
32.75
6
25.45
25
30.70
113
6.59
1
21.80
3
5.66
10
華義
3086
5.72
30
32.70
8
25.40
21
30.65
32
6.54
1
21.75
4
5.64
1
~~~~~~~~~~~~~
5.71#
73
信億
3126
25.35
4
30.60#
388
6.51
2
21.60
3
5.63
5
13.45
6
5.70
32
~~~~~~~~~~~~~
25.30
36
30.55
176
6.50#
13
21.50*
1
5.62
5
13.40*
1
5.68
6
13.60
40
25.25
21
30.50
318
6.49
2
F-富驛 2724
5.60
10
13.35
28
穩懋
3105
13.50#
17
25.20
43
30.45
15
6.48
6
~~~~~~~~~~~~~
全域
3067
13.30
54
~~~~~~~~~~~~~
13.45
2
25.15
17
30.40
139
6.47
2
51.20#
23
~~~~~~~~~~~~~
13.25#
20
35.65#
1281
13.00
3
25.10
20
30.35
8
6.45
2
51.10
4
18.45#
1
13.20
3
35.25*
41
12.90
1
25.05
23
30.30
118
6.41
1
51.00
24
17.80*
1
翔準
3087
35.20
503
12.80
4
25.00
31
30.15
54
6.40
2
50.80
30
17.45
1
~~~~~~~~~~~~~
35.15
1
12.70
11
24.95
26
30.10
16
6.25*
48
50.70
2
17.25
5
12.75*
2
35.10
47
12.60
1
24.90
43
亞信
3169
樺晟
3202
50.60
14
美磊
3068
12.70
14
35.00
262
12.35*
17
24.80*
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.50
28
~~~~~~~~~~~~~
12.65#
10
34.95
67
12.30
5
24.75
114
27.25*
5
6.87*
1
50.40
2
37.20=
7
艾訊
3088
34.90
524
昇銳
3128
24.70#
28
27.20
6
6.85
5
50.30
9
37.15
2
~~~~~~~~~~~~~
34.85
447
~~~~~~~~~~~~~
24.60
1
27.15
36
6.80
6
50.20
7
37.10
5
24.65#
53
34.80
188
8.47*
2
璟德
3152
27.10
29
6.75#
20
50.10*
3
37.05
8
24.60
73
34.75
195
8.45#
2
~~~~~~~~~~~~~
27.05
20
佰研
3205
瓦城
2729
37.00
16
24.55
15
34.70
163
弘塑
3131
81.90
1
27.00
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.80
12
24.50*
4
34.65
192
~~~~~~~~~~~~~
81.80
12
26.95
5
19.40=
142
192.00*
3
協禧
3071
展成
3089
34.60
330
180.50
21
81.70
2
26.90
3
志豐
3206
190.50
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.55
605
180.00#
121
81.50
7
26.85#
5
~~~~~~~~~~~~~
190.00
16
7.30#
13
12.20*
4
34.50
1090
179.50
55
81.30
3
26.80
11
15.80#
76
189.50#
15
7.29
10
12.15
10
34.45
520
179.00
86
81.20
15
26.70
11
15.55
6
189.00
10
7.27*
91
12.10
15
34.40
229
178.50
34
81.10
4
新洲
3171
15.50
4
188.50
2
7.25
19
12.05
50
34.35
32
178.00*
147
81.00#
33
~~~~~~~~~~~~~
15.40
3
滿心
2916
普格
3073
12.00
25
好德
3114
177.50
51
80.90
11
14.20
3
15.35
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.95
1
~~~~~~~~~~~~~
177.00
98
80.80
18
14.15*
1
15.30
4
資料日期 :2012/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.25
2
21.15
13
5.19
7
12.30
12
25.20
11
25.40
45
19.65
141
7.70
3
15.20
2
21.10
27
5.18
1
12.25
1
25.15
4
25.35
8
19.60
122
7.69
3
15.15
4
21.05
60
5.14*
5
12.20
5
25.10
15
25.30
63
19.55
48
7.68
5
15.10
6
21.00*
63
5.12
12
12.15
13
25.05
4
25.25
16
19.50
259
7.66
3
15.00
11
20.95
19
5.07#
28
12.10
26
25.00
17
25.20
16
19.45
29
7.65
8
14.95
5
20.90
31
昱捷
3232
12.05
14
24.95
65
25.15
37
19.40*
206
7.62#
9
14.90*
11
20.85#
34
~~~~~~~~~~~~~
12.00*
227
24.90*
98
25.10
14
19.35#
420
7.61
5
14.85
1
倚強
3219
11.00*
10
11.95#
15
24.85
31
25.05
19
19.30
37
7.60
20
耀勝
3207
~~~~~~~~~~~~~
10.95
16
威剛
3260
24.80#
56
25.00
20
鼎天
3306
加百裕 3323
~~~~~~~~~~~~~
6.47=
1
10.90
34
~~~~~~~~~~~~~
海德威 3268
東浦
3290
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.64*
4
台嘉碩 3221
10.85
12
32.25
290
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.75*
9
19.30
15
9.60
1
~~~~~~~~~~~~~
10.80
19
32.20
185
7.43#
8
10.80
33
20.60
6
19.25
14
9.59
2
9.15#
21
10.75#
22
32.15
74
7.40
2
10.75=
53
20.50
37
19.20
32
9.56
3
9.12*
11
光環
3234
32.10*
403
7.39
1
10.70
11
20.45
4
19.15
45
9.55
43
9.11
2
~~~~~~~~~~~~~
32.05
1
7.38*
2
遠翔科 3291
20.40#
12
19.10
70
9.51
3
9.10
8
24.70
95
32.00
72
7.30
10
~~~~~~~~~~~~~
20.35
3
19.05
87
9.50
12
9.09
1
24.65
173
31.95
50
7.29
1
31.90*
8
佳穎
3310
19.00#
60
9.47#
3
三顧
3224
24.60
247
31.90
172
宇環
3276
31.85
7
~~~~~~~~~~~~~
18.95
35
9.45
1
~~~~~~~~~~~~~
24.55
208
31.85
178
~~~~~~~~~~~~~
31.80
6
15.35#
3
18.90
29
順達
3211
4.65#
1
24.50
571
31.80
307
12.10#
40
31.75#
17
15.30
1
18.85
22
~~~~~~~~~~~~~
4.52*
2
24.45
233
31.75
131
12.05*
139
31.70
32
15.25*
14
18.80
26
113.50
199
4.51
2
24.40
540
31.70#
175
12.00
28
31.65
34
15.05
3
18.75
23
113.00*
255
原相
3227
24.35
71
31.65
127
11.90
3
31.60
18
15.00
2
18.70*
14
112.50
247
~~~~~~~~~~~~~
24.30*
571
31.60
279
11.85
99
鈊象
3293
斐成
3313
18.65
2
112.00
221
70.30
44
24.25
128
31.55
225
太普高 3284
~~~~~~~~~~~~~
~~~~~~~~~~~~~
雙鴻
3324
111.50#
379
70.20
42
24.20
280
31.50
320
~~~~~~~~~~~~~
109.00
10
9.10*
14
~~~~~~~~~~~~~
111.00
12
70.10
24
24.15
310
31.45
5
12.75=
71
108.50*
5
9.09
1
29.60#
1139
茂訊
3213
70.00*
70
24.10#
197
31.40
6
12.70
103
108.00#
55
9.07
4
29.35
34
~~~~~~~~~~~~~
69.90
28
24.05
73
欣銓
3264
12.65
97
107.50
13
9.06
7
29.30
35
32.30*
7
69.80
31
24.00
87
~~~~~~~~~~~~~
微端
3285
107.00
7
9.05
8
29.20
176
32.20#
21
69.70
115
23.95
3
19.20
9
~~~~~~~~~~~~~
英濟
3294
9.04
3
29.10
126
32.10
1
69.60
144
23.90
43
19.15*
93
16.50*
7
~~~~~~~~~~~~~
9.03
3
29.00
176
32.00
11
69.50
123
23.85
3
19.10
82
16.45
2
12.85*
6
9.02
6
28.95
5
31.95
7
69.40
52
23.70
11
19.05#
115
16.40
2
12.75
3
9.01
15
28.90
72
31.90
9
69.30
56
千如
3236
台星科 3265
16.35
9
12.70#
24
9.00
32
28.85
12
31.85
5
69.20
93
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.30
73
12.65
17
8.99
4
28.80
81
31.80
2
69.10
48
12.30
30
36.35*
40
16.25
70
杭特
3297
8.98
7
28.75
43
優群
3217
69.00
156
12.20
34
36.25
1
16.20
28
~~~~~~~~~~~~~
8.95
7
28.70
26
~~~~~~~~~~~~~
68.90
58
12.10
41
36.20
25
16.15#
20
20.70
2
8.94
30
28.65
7
11.15*
3
68.80
36
12.05
151
36.15
5
廣寰科 3287
20.50#
4
8.93
16
28.60
38
11.10
26
68.70#
70
12.00
217
36.10
91
~~~~~~~~~~~~~
20.30
5
8.91
22
28.50
31
11.05
5
金麗科 3228
11.95#
459
36.05
73
7.78#
5
20.25
5
8.90
14
28.45
10
11.00#
15
~~~~~~~~~~~~~
11.90
167
36.00
50
7.66*
9
20.15
4
8.88
10
28.40
59
10.95
22
19.05
13
11.85
115
35.95
58
7.60
2
20.05*
2
8.86#
8
28.35
30
10.90
25
19.00
6
11.80
369
35.90
87
7.55
6
帛漢
3299
尼克森 3317
28.30
21
10.85
2
18.85
4
11.75
73
35.85
63
點晶
3288
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.25
17
10.80
10
18.80
1
11.70
143
35.80
101
~~~~~~~~~~~~~
27.10
2
12.40
18
28.20
65
大學光 3218
18.75
2
11.60*
117
35.75
30
15.35#
2
27.00*
26
12.35*
15
28.15
14
~~~~~~~~~~~~~
18.70#
4
海灣科 3252
35.70
130
15.30*
8
26.95
2
12.30#
40
28.10
26
21.45
7
18.55*
3
~~~~~~~~~~~~~
35.65
136
宜特
3289
26.90
3
12.25
18
28.05
11
21.40
1
錦明
3230
13.25=
1
35.60#
181
~~~~~~~~~~~~~
26.85#
3
建舜電 3322
28.00
49
21.30
11
~~~~~~~~~~~~~
鑫創
3259
昇陽開 3266
25.55
1
岱稜
3303
~~~~~~~~~~~~~
27.95
21
21.25
2
5.21
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.50
11
~~~~~~~~~~~~~
7.77*
1
27.90
22
21.20
74
5.20
79
12.35
12
25.30
14
25.45=
36
19.70
212
7.75
17
27.85
35
資料日期 :2012/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.80
24
上詮
3363
47.85
6
哲固
3434
17.35
3
~~~~~~~~~~~~~
27.10
58
12.25*
5
27.70*
60
~~~~~~~~~~~~~
47.80
46
~~~~~~~~~~~~~
17.30
3
16.50
11
27.05
14
12.20
7
27.65
2
23.85
11
47.75
1
8.31=
6
17.20
1
16.40*
1
27.00
187
12.10#
30
27.60
23
23.80
32
47.70*
55
類比科 3438
17.15*
1
16.35#
9
26.95
12
鴻翊
3521
27.55
14
23.75
8
47.65
4
~~~~~~~~~~~~~
祥業
3465
16.30
15
26.90
11
~~~~~~~~~~~~~
旭品
3325
23.70*
93
47.55
9
31.65*
1
~~~~~~~~~~~~~
16.25
1
環天科 3499
17.00*
9
~~~~~~~~~~~~~
23.65
19
47.50
2
31.60
27
5.30
2
昇達科 3491
~~~~~~~~~~~~~
16.90
2
14.85
14
23.60
87
崇越電 3388
31.55#
27
5.29
1
~~~~~~~~~~~~~
9.19
2
16.70
1
14.80
32
23.55#
150
~~~~~~~~~~~~~
31.50
21
5.20=
16
49.40
2
9.15#
3
16.60
3
14.75=
50
23.50
98
61.00*
5
31.45
11
5.12
1
49.35
4
9.14
2
16.55
1
14.70
22
23.45
53
60.90
5
31.40
1
致振
3466
49.30
75
9.04
2
16.50
3
14.65
4
23.40
71
60.80
5
聯一光 3441
~~~~~~~~~~~~~
49.25
8
9.03*
1
16.45#
7
14.60
9
典範
3372
60.70
4
~~~~~~~~~~~~~
19.15#
9
49.20
83
位速
3508
16.30
2
14.55
8
~~~~~~~~~~~~~
60.50#
20
33.60*
12
18.90*
2
49.15
9
~~~~~~~~~~~~~
宏森
3522
幸康
3332
4.57
15
旭軟
3390
33.55
3
安勤
3479
49.10
34
76.60*
165
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.54
25
~~~~~~~~~~~~~
33.50
40
~~~~~~~~~~~~~
49.05
1
76.30
9
13.70*
10
38.80=
1
4.53
3
40.00*
5
33.45
3
40.10
3
49.00
92
76.20
40
13.60
20
泰谷
3339
4.52*
22
39.95
1
33.40
32
40.05
6
48.90
77
76.10
87
13.55
2
~~~~~~~~~~~~~
4.51
17
39.90
50
33.35#
40
40.00
15
48.85
3
76.00
166
13.50
50
12.30*
37
4.50
60
39.85
59
33.30
15
39.95
6
48.80
26
75.90
108
13.45
18
12.25
5
4.49
2
39.80
23
利機
3444
39.90
16
48.75
10
75.80
41
13.40
29
12.20#
13
4.48
57
39.75
28
~~~~~~~~~~~~~
39.85
16
48.70
30
75.70
68
13.35#
41
12.15
54
4.46
28
39.70
28
14.50*
3
39.80
29
48.65
24
75.60
132
13.30
15
12.10
15
4.45
67
39.65
30
14.40
7
39.75
9
48.60
88
75.50
49
迎輝
3523
12.05
6
4.44
13
39.60
68
14.35
10
39.70*
7
48.55
17
75.40
92
~~~~~~~~~~~~~
律勝
3354
4.43#
50
39.55#
68
14.30
15
39.60#
14
48.50
89
75.30
123
23.50=
16
~~~~~~~~~~~~~
4.42
11
漢科
3402
14.25#
25
力致
3483
48.45
55
75.20
153
23.40
1
10.15=
4
4.41
126
~~~~~~~~~~~~~
益通
3452
~~~~~~~~~~~~~
48.40#
35
75.10
16
23.30
2
10.10
4
4.40
4
12.40=
6
~~~~~~~~~~~~~
29.65*
26
48.35
2
75.00
33
23.25
6
尚立
3360
熱映
3373
12.35
15
12.65
20
29.60#
41
48.30
1
74.80
21
23.20
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.30
2
12.60
290
29.55
10
48.20
2
74.60#
174
23.10
7
8.20
6
61.80
8
融程電 3416
12.55
234
29.50
44
48.15
2
矽瑪
3511
23.05
1
8.15*
2
61.70
6
~~~~~~~~~~~~~
12.50
554
29.45
10
48.10
3
~~~~~~~~~~~~~
23.00
33
8.13
1
61.60
5
40.80#
12
12.45
256
29.40
69
48.05
1
20.70*
1
22.95
11
8.11
1
61.50
23
40.40*
12
12.40=
330
29.35
14
48.00*
25
20.60
2
22.90
10
8.10
5
61.40
9
40.35
1
12.35
147
29.30
23
47.95
21
20.45#
1
凡甲
3526
8.09
3
61.30
9
40.30
4
由田
3455
崧騰
3484
47.90
5
能緹
3512
~~~~~~~~~~~~~
8.08
3
61.20
8
40.25
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
陽程
3498
~~~~~~~~~~~~~
31.10
2
8.07
14
61.10
13
光燿科 3428
18.35
316
16.55
2
~~~~~~~~~~~~~
8.30
8
31.00
18
8.06
7
61.00
52
~~~~~~~~~~~~~
18.30
11
16.50*
2
27.95
18
8.25
4
30.90*
7
8.05#
63
60.90*
44
24.95
1
18.20
28
16.45
7
27.90
4
8.15#
6
30.80
1
先進光 3362
60.80
17
24.90
1
18.10
29
16.40
3
27.80
14
8.14*
4
30.75
1
~~~~~~~~~~~~~
60.70
10
24.80*
1
18.05
67
16.30#
1
27.75
2
8.02
2
30.70
3
37.80
1
60.10#
33
24.70
7
18.00
74
16.25
7
27.70
2
亞帝歐 3516
30.65
3
37.70
1
彬台
3379
24.65#
12
17.95
55
筌寶
3489
27.60
9
~~~~~~~~~~~~~
30.60
13
37.60#
3
~~~~~~~~~~~~~
24.60
29
17.90
66
~~~~~~~~~~~~~
27.55
25
9.01*
9
30.55
3
37.50
1
48.40
1
24.55
2
17.85
35
14.95
5
27.50#
39
9.00
41
30.50
14
37.45
3
48.35
1
長天
3431
17.80
75
14.90
51
27.45
6
8.99
1
30.45#
2
37.40
14
48.30
10
~~~~~~~~~~~~~
17.75
49
14.85*
36
27.40
74
8.96
2
30.40
12
37.35
2
48.20
2
9.00*
18
17.70#
51
14.80
54
27.35*
36
8.95#
35
30.35
3
37.30
2
48.10
1
8.95
13
17.60
3
14.75
57
27.30
14
振維
3520
30.30
4
37.25*
12
48.05#
8
8.92
3
17.50
15
14.70#
74
27.25
21
~~~~~~~~~~~~~
聚積
3527
37.20
1
48.00
15
8.91
3
17.45
3
14.65
38
27.20
18
12.40
2
~~~~~~~~~~~~~
37.05
1
47.90
15
8.86#
10
17.40
6
單井
3490
27.15
1
12.30
1
106.00*
20
資料日期 :2012/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 105.50
54
61.40
21
28.05
71
8.85
1
57.30
125
23.60
68
9.03
1
~~~~~~~~~~~~~
105.00#
66
61.20
16
28.00
319
8.84
5
57.20
87
23.55
34
9.01
2
16.60
14
104.50
1
61.10
11
27.95
47
8.83
3
57.10#
175
23.50#
94
9.00
13
16.50#
5
安馳
3528
61.00
35
27.90
155
8.82
2
57.00
96
23.45
28
8.97#
2
16.45
1
~~~~~~~~~~~~~
兆利
3548
27.85
94
8.80#
7
56.90
39
23.40
26
新鉅科 3630
16.40*
7
26.50#
14
~~~~~~~~~~~~~
27.80
219
8.67
1
56.80
19
23.35
8
~~~~~~~~~~~~~
16.30
1
26.35
2
29.40*
5
27.75
74
8.61
6
鼎翰
3611
23.30
4
53.40
66
16.25
1
26.30
10
29.30
14
27.70
128
大塚
3570
~~~~~~~~~~~~~
西勝
3625
53.30
65
16.20
11
26.25
9
29.20
9
27.65
79
~~~~~~~~~~~~~
83.50*
1
~~~~~~~~~~~~~
53.20
23
16.15
1
26.20*
5
29.15
16
27.60
117
39.40
1
83.40#
1
9.89*
4
53.10
36
漢微科 3658
26.15
3
29.10
26
27.55
212
39.00
6
83.30
1
9.85
14
53.00
123
~~~~~~~~~~~~~
力旺
3529
29.05
12
27.50
250
38.95
2
83.00
3
9.84
1
52.90
90
545.00
39
~~~~~~~~~~~~~
29.00
44
27.45#
193
38.90
1
82.80
1
9.83
3
52.80
125
544.00
22
61.30
8
28.95
5
27.40
36
38.60*
1
82.70
2
9.78
1
52.70
185
543.00
47
61.20#
77
28.90
18
27.35
7
38.55#
1
82.60
10
9.77
1
52.60
70
542.00
48
61.10
100
28.85
26
27.30
13
38.50
1
82.50
7
9.76
8
52.50#
231
541.00
34
61.00
68
28.80
31
27.25*
38
泓格
3577
82.40
2
9.75#
45
52.40
285
540.00
58
60.90
15
28.75
15
27.20
8
~~~~~~~~~~~~~
82.20
1
9.73
9
52.30
86
539.00*
31
60.80
11
28.70
77
禾瑞亞 3556
25.00#
7
安可
3615
9.72
2
52.20*
103
538.00
17
60.70*
14
28.65
37
~~~~~~~~~~~~~
24.95
3
~~~~~~~~~~~~~
9.71
4
52.10
71
537.00
21
60.60
1
28.60#
59
53.50
2
24.90
5
62.20
54
9.70
9
晟楠
3631
536.00
27
60.50
1
世禾
3551
53.30
2
24.80*
17
62.10
46
9.59
4
~~~~~~~~~~~~~
535.00
56
60.40
11
~~~~~~~~~~~~~
53.20*
25
友威科 3580
62.00
6
盈正
3628
27.35
1
534.00
78
60.30
22
34.90
1
53.00
18
~~~~~~~~~~~~~
61.80
13
~~~~~~~~~~~~~
27.30*
2
533.00
41
先益
3531
34.85
7
52.90
10
8.75
1
61.70
33
46.50
8
27.20
1
532.00
43
~~~~~~~~~~~~~
34.80*
23
52.80
24
8.74#
2
61.60
31
46.40
8
27.10
1
531.00
32
20.30*
14
34.75
5
52.70
45
8.70
15
61.50
177
46.00
13
27.00#
12
530.00
55
20.25#
2
34.70#
8
52.60
37
8.68
1
61.40
84
45.95
10
26.90
1
529.00
46
20.15
2
同致
3552
52.50
40
8.67
3
61.30
162
45.90
9
研勤
3632
528.00
29
堡達
3537
~~~~~~~~~~~~~
52.40
37
8.65
9
61.20*
90
45.85
1
~~~~~~~~~~~~~
527.00
34
~~~~~~~~~~~~~
64.00*
3
52.30
97
8.60
22
61.10
69
45.80
4
22.60*
1
526.00
27
23.60
14
63.90
10
52.20
62
8.56*
5
61.00
123
45.75
4
22.50
1
525.00#
42
23.55*
1
63.80
7
52.00#
58
凌耀
3582
60.90
43
45.70
15
22.45
7
樂陞
3662
23.50#
2
63.70
3
頂晶科 3562
~~~~~~~~~~~~~
60.80
8
45.65
9
22.40
5
~~~~~~~~~~~~~
曜越
3540
63.60#
30
~~~~~~~~~~~~~
195.00
5
60.70#
100
45.60
14
22.35
6
68.90*
41
~~~~~~~~~~~~~
力積
3553
8.72=
5
194.00*
27
富晶通 3623
45.55
15
22.30#
15
68.70
6
13.80
3
~~~~~~~~~~~~~
牧德
3563
193.50
13
~~~~~~~~~~~~~
45.50#
21
22.20
1
68.60
106
13.75#
21
14.40
5
~~~~~~~~~~~~~
193.00
73
11.15*
37
45.45
4
駿熠電 3642
68.30#
24
13.70*
17
14.35
22
39.50*
3
192.50
18
11.10
5
45.40*
51
~~~~~~~~~~~~~
68.20
12
13.65
3
14.30
14
39.40
2
192.00
62
11.05
5
45.35
6
19.60=
30
68.10
13
西柏
3541
14.25
36
39.30
25
191.50
74
11.00
29
45.30
12
19.55
38
68.00
102
~~~~~~~~~~~~~
14.20*
4
39.25
3
191.00
154
10.95
7
45.25
2
19.50
25
67.90
216
28.20
2
14.15#
15
39.20
14
190.50
64
10.90#
25
45.20
1
19.40
3
67.80
34
28.10
2
14.10
11
39.15
3
190.00#
147
10.85
42
45.10
2
19.30
12
67.70
31
28.00=
17
14.05
25
39.10
22
189.50
9
10.80
32
45.00
11
19.25
37
67.60
18
宇峻
3546
14.00
170
39.05
1
閎康
3587
10.75
19
44.65
1
艾恩特 3646
67.50
26
~~~~~~~~~~~~~
13.95
17
39.00
31
~~~~~~~~~~~~~
10.70
7
卓韋
3629
~~~~~~~~~~~~~
67.40
26
62.10
2
13.90
16
38.90
3
58.00
40
10.65
14
~~~~~~~~~~~~~
32.35#
6
67.30
14
62.00#
68
擎泰
3555
38.85
1
57.90
27
光頡
3624
9.16
1
32.25
11
鑫科
3663
61.90
22
~~~~~~~~~~~~~
38.80#
18
57.80
51
~~~~~~~~~~~~~
9.13*
6
32.20
5
~~~~~~~~~~~~~
61.80
27
28.30
48
逸昌
3567
57.70
8
23.80*
10
9.12
2
32.15
2
36.80
2
61.70*
27
28.25
57
~~~~~~~~~~~~~
57.60
33
23.75
2
9.11
3
32.10*
7
36.70
19
61.60
9
28.15
197
8.95*
1
57.50
92
23.70
15
9.10
3
32.00
3
36.60
3
61.50
20
28.10
62
8.86
1
57.40*
67
23.65
9
9.09
4
精聯
3652
36.50
82
資料日期 :2012/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
36.45
2
68.00=
175
永日
4102
17.60
29
35.45
125
12.85
4
22.40
4
~~~~~~~~~~~~~
36.40
10
67.90
5
~~~~~~~~~~~~~
17.55
88
35.40#
450
晟德
4123
22.30*
23
39.20
118
36.35
1
67.80
18
31.20#
68
17.50
59
35.35
106
~~~~~~~~~~~~~
中天
4128
39.10
36
36.30
25
67.70
26
31.15
24
17.45
17
35.30
200
36.50
12
~~~~~~~~~~~~~
39.00
124
36.25
2
67.60
20
31.10
53
17.40
45
35.25
114
36.45
3
35.35
194
38.95
184
36.20
30
67.50
12
31.00
57
17.35
3
35.20
525
36.40
1
35.30
148
38.90
69
36.15
2
政翔
3685
30.95
24
17.25#
20
35.15
37
36.35
27
35.25
167
38.85
9
36.10
33
~~~~~~~~~~~~~
30.90
30
濟生
4111
35.10
290
36.30
28
35.20
292
38.80
91
36.05
23
18.70
4
30.85
2
~~~~~~~~~~~~~
35.05
80
36.20
9
35.15
68
38.75
22
36.00
129
18.60
13
30.80
13
28.20
18
35.00
249
36.10
17
35.10
95
38.70
187
35.95
27
18.50
12
30.75
13
28.15
14
34.95
88
36.00
30
35.05
77
38.65
10
35.90
35
18.45
3
30.70
19
28.10
28
34.90
124
35.90
18
35.00
884
38.60
43
35.85
19
18.40
25
30.65
11
28.05
12
34.85
19
35.80
16
34.95
472
38.55
24
35.80
117
18.35
21
30.60
4
28.00
115
34.80
161
35.75*
60
34.90
424
38.50#
327
35.75
9
18.30=
26
30.50*
3
27.95
13
34.70
60
35.70
32
34.85
88
38.45
85
35.70
107
歐買尬 3687
百略
4103
27.90
73
34.60*
274
35.65
1
34.80
426
38.40
176
35.65
78
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.85
11
34.50
63
35.60
13
34.75
368
38.35
67
35.60*
147
137.00
15
59.40*
9
27.80
96
34.45
17
35.55
19
34.70
564
38.30
250
35.55
7
136.50
18
59.20
2
27.75
96
34.40
31
35.50
25
34.65
486
38.25
28
35.50
46
136.00*
76
59.10
4
27.70=
244
友華
4120
35.45
6
34.60
253
38.20
40
35.45
2
135.50
42
59.00
20
27.65
44
~~~~~~~~~~~~~
35.40#
57
34.55#
270
38.15
20
35.40
15
135.00
45
58.70
3
27.60
8
48.20
76
35.35
2
34.50
282
38.10
11
35.35
4
134.50
26
58.60#
17
27.55
53
48.15
2
35.30
10
34.45
138
38.00
13
35.30
32
134.00#
49
58.50
8
27.50
40
48.00
26
35.25
2
34.40
139
37.90
22
35.25
12
湧德
3689
東洋
4105
27.45
6
47.95
27
35.10
4
34.35
122
37.85
1
35.20#
152
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.35
29
47.90
34
太醫
4126
34.30
276
37.80*
41
35.10
7
61.10*
5
107.00
12
27.30
21
47.85
18
~~~~~~~~~~~~~
34.20
121
37.70
3
35.05
14
60.80
10
106.50
137
27.20
18
47.80
50
84.90
1
34.15
311
37.65
17
35.00
38
60.60
9
106.00*
288
聯上
4113
47.75
9
84.80
2
34.10*
366
37.60
18
F-安瑞 3664
60.50
37
105.50
315
~~~~~~~~~~~~~
47.70
24
84.70
6
34.05
213
晶宇
4131
~~~~~~~~~~~~~
60.40
23
105.00#
229
19.25
11
47.65
50
84.60
1
34.00
590
~~~~~~~~~~~~~
11.95*
8
60.30
27
104.50
183
19.20
59
47.60
50
84.50
2
33.90
111
23.45#
1058
11.90
9
60.20
15
104.00
40
19.15
55
47.55
58
84.40
14
33.85
29
23.40
120
11.85#
30
60.10
16
邦特
4107
19.10
162
47.50
78
84.30
40
33.80
9
23.35
65
11.80
7
60.00
51
~~~~~~~~~~~~~
19.05
179
47.45
15
84.20
22
聯合
4129
23.30
93
德微
3675
59.90
31
31.05
9
19.00#
85
47.40
16
84.10*
27
~~~~~~~~~~~~~
23.20
55
~~~~~~~~~~~~~
59.80#
26
31.00
13
18.95
17
47.35*
42
84.00
30
36.60#
33
23.15
106
18.20
2
59.70
18
30.95
1
18.90
47
47.30#
66
83.90#
16
36.50
6
23.10
67
18.15
3
59.60
15
30.90
22
18.85
1
47.25
45
83.80
14
36.30
3
23.05
38
18.10=
19
59.50
5
30.85
13
18.80
131
47.20
11
天良
4127
36.25
5
23.00
92
18.05
2
碩禾
3691
30.80*
57
18.75*
128
47.15
36
~~~~~~~~~~~~~
36.20*
17
22.95
22
18.00
1
~~~~~~~~~~~~~
30.75
59
18.70
23
47.10
17
23.15#
199
36.15
13
22.90
43
17.90
3
240.50*
6
30.70
38
18.55
4
47.00
8
23.10
77
36.10
13
22.85
3
家登
3680
240.00
6
30.65
29
健喬
4114
優盛
4121
23.05
85
36.05
7
22.80
77
~~~~~~~~~~~~~
239.50
4
30.60
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.00
457
36.00
19
22.70*
285
68.90
7
239.00
17
30.50
93
35.90
469
13.30
14
22.95
119
35.90
6
22.60
22
68.80
12
238.50
19
30.45#
18
35.85
90
13.25
34
22.90
266
35.85
3
22.55
13
68.70
2
238.00
52
30.40
17
35.80
438
13.20
168
22.85
139
35.80
65
22.50
73
68.60
16
237.50
21
30.35
46
35.75
114
13.15
83
22.80
182
35.75
8
22.45
8
68.50
33
237.00
31
加捷
4109
35.70
190
13.10
157
22.75
38
35.70
1
22.40
38
68.40
7
236.50
44
~~~~~~~~~~~~~
35.65
131
13.05#
131
22.70
60
35.65
1
22.30
9
68.30
22
236.00
52
17.75
8
35.60
602
13.00*
44
22.60
52
35.60
2
22.20
10
68.20
26
235.50
16
17.70
3
35.55
47
12.95
16
22.55
29
35.55
4
22.05
13
68.10
62
235.00#
38
17.65*
7
35.50
602
12.90
24
22.50
51
健亞
4130
22.00
17
資料日期 :2012/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 曜亞
4138
40.45
3
24.10#
5
聚紡
4429
~~~~~~~~~~~~~
3.06*
2
14.15
44
18.45
45
~~~~~~~~~~~~~
40.40
30
24.05
2
~~~~~~~~~~~~~
17.25*
19
3.05
7
14.10#
110
18.40#
129
80.60
2
40.35
1
24.00
16
27.65#
2
17.20
13
3.04#
12
14.05
67
18.35
80
80.50
1
40.30#
12
23.85
16
27.60
5
17.15
15
3.03
2
14.00*
153
18.30
124
80.00*
20
智擎
4162
23.80
5
27.55
17
17.10#
39
協易機 4533
13.95
33
18.25
43
79.90
3
~~~~~~~~~~~~~
23.75
2
27.50
11
17.05
10
~~~~~~~~~~~~~
13.90
94
18.20
21
79.80
5
193.50
48
23.70
3
27.35*
4
高鋒
4510
10.50
27
13.85
1
18.10
16
79.70
3
193.00
81
東隆興 4401
27.30
1
~~~~~~~~~~~~~
10.45*
59
13.80
30
18.05
8
79.60
3
192.50
51
~~~~~~~~~~~~~
耀億
4430
8.79
1
10.40#
3
13.75
2
18.00
17
79.50
3
192.00*
235
24.15
5
~~~~~~~~~~~~~
8.78*
12
慶騰
4534
13.70
35
17.90
24
79.40
5
191.50
117
24.10*
17
34.00
8
8.75
21
~~~~~~~~~~~~~
13.65
25
17.85
9
79.30
11
191.00
179
24.00
28
33.95
11
8.72
20
7.60=
26
13.60
19
17.80
18
79.20
16
190.50
206
23.95#
29
33.90*
16
8.71#
15
至興
4535
大恭
4706
17.70*
33
79.10
7
190.00#
398
23.90
6
33.85
2
8.70
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.60
15
79.00#
16
189.50
166
23.85
27
33.80
8
福裕
4513
37.50#
4
14.85*
2
德淵
4720
78.80
6
189.00
149
23.80
10
33.75
2
~~~~~~~~~~~~~
37.45
1
14.75
5
~~~~~~~~~~~~~
F-馬光 4139
188.50
9
23.75
12
33.70
1
8.95*
1
37.35
2
14.70#
21
14.40*
7
~~~~~~~~~~~~~
188.00
31
23.70
15
33.65#
8
8.85#
11
37.30
9
磐亞
4707
14.35
16
108.00*
2
鐿鈦
4163
23.65
1
33.60
10
8.83
15
37.25
4
~~~~~~~~~~~~~
14.30
29
107.50
20
~~~~~~~~~~~~~
福大
4402
銘旺實 4432
8.82
10
37.20
6
8.38
5
14.25#
21
107.00
110
117.50
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
永彰
4523
37.15
1
8.37
3
14.20
1
106.50
7
117.00
39
8.50*
15
41.50
25
~~~~~~~~~~~~~
37.10
5
8.32
15
美琪瑪 4721
106.00#
4
116.50#
124
8.40
16
41.40
9
27.85*
1
37.05
2
8.31
20
~~~~~~~~~~~~~
F-康樂 4154
116.00*
251
8.33
10
41.35
10
27.75
1
37.00
4
8.30
5
21.25
1
~~~~~~~~~~~~~
115.50
147
8.32
10
41.30
11
27.60
23
36.95
2
8.27*
40
21.20
31
32.40*
17
恆義
4205
8.31
2
41.20
13
27.55
2
36.90*
7
8.26
5
21.15
4
32.35
2
~~~~~~~~~~~~~
8.30#
36
41.10
7
27.50
23
36.85
5
8.25#
7
21.10#
14
32.30
10
35.80#
6
8.11
2
41.00
16
27.45
4
36.80
1
8.20
2
21.05*
20
32.25
1
35.70*
8
新昕纖 4406
40.95
7
27.40#
4
36.75
1
永純
4711
21.00
2
32.20
24
35.65
3
~~~~~~~~~~~~~
40.90
13
方土霖 4527
36.70
5
~~~~~~~~~~~~~
雙美
4728
32.15
6
35.60
3
6.28
2
40.80
23
~~~~~~~~~~~~~
唐鋒
4609
15.00=
22
~~~~~~~~~~~~~
32.10
19
環泰
4207
6.27
1
40.75
3
17.65
5
~~~~~~~~~~~~~
南璋
4712
28.60
56
32.05
6
~~~~~~~~~~~~~
6.26
1
40.70
6
17.60
9
15.15
1
~~~~~~~~~~~~~
28.55
5
32.00
45
13.20*
9
6.25#
4
40.65
5
17.55=
86
15.10
24
38.50*
3
28.50
14
31.95
1
13.15
46
6.24*
2
40.60
34
17.50
12
15.05*
8
38.15
3
28.45
52
31.90
3
13.10#
83
三圓
4416
40.55
21
江興鍛 4528
15.00
5
38.10
3
28.40
100
31.80#
5
13.05
41
~~~~~~~~~~~~~
40.50
35
~~~~~~~~~~~~~
14.95
3
38.00#
13
28.35
85
創源
4160
信立
4303
117.00*
2
40.45
6
17.95
5
14.90
10
37.80
9
28.30
45
~~~~~~~~~~~~~
~~~~~~~~~~~~~
116.50#
15
40.40
17
17.90#
13
14.80
8
37.75
1
28.25
20
41.50
2
8.39#
50
116.00
11
40.35#
11
17.85*
1
14.75#
18
永捷
4714
28.20
125
41.40
1
8.25
5
金洲
4417
40.25
4
雷風
4529
中美實 4702
~~~~~~~~~~~~~
28.15
48
41.30*
12
8.20*
11
~~~~~~~~~~~~~
40.20*
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.30
15
28.10#
99
41.25
2
8.16
2
20.35
5
40.15
1
13.20*
11
35.10*
10
10.25
5
28.05*
6
41.20
8
勝昱
4304
20.30
24
40.10
5
13.15#
2
35.05
6
10.20#
11
熒茂
4729
41.10
19
~~~~~~~~~~~~~
20.20*
75
40.00
27
13.10
10
34.95
2
10.15*
50
~~~~~~~~~~~~~
41.05
5
6.27#
1
20.15
58
39.90
3
13.05
2
34.85
11
10.10
6
11.65
6
41.00
61
6.15*
8
20.10
38
源恆
4502
宏易
4530
34.80
1
大立
4716
11.60*
49
40.95
7
6.12
1
20.05
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.75
8
~~~~~~~~~~~~~
11.55
27
40.90
52
6.10
5
20.00#
27
5.08=
1
3.12
5
34.70
17
18.80
22
11.50
59
40.85
26
世坤
4305
松懋
4419
金雨
4503
3.11
1
34.65
5
18.70
12
11.45
45
40.80
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
3.10
1
34.60#
7
18.65
11
11.40#
85
40.60
20
24.40*
3
9.95
1
5.37*
1
3.09
2
34.55
8
18.60
42
豪展
4735
40.55
5
24.30
1
9.80#
4
5.32#
30
3.08
1
揚華
4703
18.55
34
~~~~~~~~~~~~~
40.50
9
24.20
5
9.70*
8
崇友
4506
3.07
2
~~~~~~~~~~~~~
18.50
37
12.80
7
資料日期 :2012/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.70#
14
25.50#
25
25.75
8
F-昂寶 4947
243.00
3
197.00*
2
~~~~~~~~~~~~~
60.20#
5
12.65
9
25.45
22
25.70
3
~~~~~~~~~~~~~
242.50
15
晶達
4995
22.10
20
60.10*
4
12.60
12
25.40
17
F-泰鼎 4927
89.40
1
廣穎
4973
~~~~~~~~~~~~~
22.00#
11
寶碩
5210
12.50
60
25.35
31
~~~~~~~~~~~~~
89.30
1
~~~~~~~~~~~~~
16.50#
2
21.90*
3
~~~~~~~~~~~~~
12.45
94
25.30
32
42.60*
10
89.00
4
49.50
70
16.30
3
富強
5102
7.18
1
12.40*
68
25.20
14
42.55
16
88.90
3
49.45
16
16.25*
3
~~~~~~~~~~~~~
7.15*
41
泰博
4736
新復興 4909
42.50
97
88.70
1
49.40
69
16.20
3
14.85#
5
7.10
79
~~~~~~~~~~~~~
~~~~~~~~~~~~~
42.45
39
88.30
1
49.35
23
榮剛
5009
14.80*
22
7.09
1
44.90
2
27.50
4
42.40
88
88.10
1
49.30
28
~~~~~~~~~~~~~
14.70
4
7.07
2
44.70*
5
27.45
2
42.35
53
88.00
5
49.25
1
22.45
51
14.65
3
7.06
6
44.65
1
27.40#
13
42.30
114
87.80
1
49.20
19
22.40
172
14.60
1
7.05#
9
44.30
4
27.35
10
42.25
16
87.70
1
49.15
9
22.35*
484
力新
5202
7.03
3
44.00
1
27.30
22
42.20
106
87.60
1
49.10
27
22.30
435
~~~~~~~~~~~~~
7.02
13
43.90#
10
27.15*
5
42.15
44
87.50
2
49.05
52
22.25
212
5.95
10
7.01
5
43.85
4
德英
4911
42.10#
100
87.40
2
49.00*
225
22.20
655
5.94
5
7.00
10
43.80
3
~~~~~~~~~~~~~
友輝
4933
87.30#
5
48.95
16
22.15
112
5.90#
28
6.92
1
43.75
2
61.60
5
~~~~~~~~~~~~~
87.10
2
48.90
77
22.10#
646
5.85*
14
蒙恬
5211
43.70
21
61.50
1
132.50
21
87.00*
9
48.85
51
22.05
551
5.84
37
~~~~~~~~~~~~~
43.65
8
61.40
3
132.00*
46
86.80
2
48.80
92
22.00
638
5.83
3
28.00=
28
43.60
2
61.30*
10
131.50
39
86.60
2
48.75#
129
21.95
33
5.82
3
27.95
2
康普
4739
61.20
17
131.00
62
86.50
1
亞泰
4974
久陽
5011
5.81
16
27.90
9
~~~~~~~~~~~~~
61.10
13
130.50
29
牧東
4950
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.80
13
27.85
1
18.35
1
61.00
10
130.00
142
~~~~~~~~~~~~~
29.50*
12
22.90*
13
5.79
2
27.80
1
18.30=
5
60.90
4
129.50#
244
25.75#
8
29.45#
30
22.80
2
5.77
3
27.70
3
合一
4743
60.80
14
129.00
220
25.60
3
29.40
61
22.45
2
5.75
11
凌網
5212
~~~~~~~~~~~~~
60.70
16
亞電
4939
25.55
16
29.35
37
22.30
9
5.74
10
~~~~~~~~~~~~~
36.30= 14063
60.60
23
~~~~~~~~~~~~~
25.50
16
29.30
5
22.25
1
5.69
1
13.20
1
35.85
224
60.50
25
15.15*
2
25.45
9
華星光 4979
22.20
1
5.66
10
13.15
10
聯光通 4903
60.40#
18
15.10
1
25.40
7
~~~~~~~~~~~~~
22.10#
2
5.63
51
13.00#
1
~~~~~~~~~~~~~
60.30
10
15.05
1
25.35
20
52.00
16
22.05
4
5.62
14
12.95
1
11.10
40
60.20
22
15.00
29
25.00*
5
51.90
26
22.00
1
5.51
5
12.90*
21
11.05
4
60.10
15
14.95
39
商店街 4965
51.80
32
強新
5013
漢康
5205
12.85
7
11.00*
173
60.00
9
14.90#
43
~~~~~~~~~~~~~
51.70
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.80
5
10.95#
284
F-聯德 4912
14.85
10
105.00
2
51.60
42
11.25
28
5.68#
19
12.75
22
10.90
82
~~~~~~~~~~~~~
兆遠
4944
104.00#
3
51.50
101
11.20
3
5.61
3
亞昕
5213
10.85
202
59.40
1
~~~~~~~~~~~~~
102.50*
1
51.40
92
11.10#
11
5.60
10
~~~~~~~~~~~~~
10.80
329
59.30*
1
22.35
30
F-譜瑞 4966
51.30#
173
11.05*
10
5.59
14
21.95
1
10.75
149
59.20
1
22.30#
50
~~~~~~~~~~~~~
51.20
66
建錩
5014
5.58
3
21.90*
218
10.70
202
59.10
6
22.25
9
251.00
144
51.10*
35
~~~~~~~~~~~~~
5.55
4
21.85
190
台聯電 4905
59.00
19
22.20
36
250.50
16
51.00
34
7.13
1
5.52*
45
21.80
53
~~~~~~~~~~~~~
58.90
18
22.15
91
250.00
93
科誠
4987
7.12#
12
5.51
60
21.75
91
23.05
3
58.80#
16
22.10
107
249.50
73
~~~~~~~~~~~~~
7.11
5
5.50
16
21.70#
96
22.90
16
58.70
3
22.05
115
249.00
108
39.30*
11
7.10*
13
5.49
2
雷笛克 5230
22.85*
95
58.60
17
22.00
252
248.50
15
39.25
10
華祺
5015
5.45
1
~~~~~~~~~~~~~
22.80#
64
58.50
25
21.95
61
248.00
95
39.20#
12
~~~~~~~~~~~~~
5.43
2
68.10*
10
春雨開 4907
58.40
13
21.90*
65
247.50
70
39.15
12
11.50*
2
坤悅
5206
68.00#
4
~~~~~~~~~~~~~
58.30
6
辣椒
4946
247.00
117
39.10
11
11.45
6
~~~~~~~~~~~~~
67.80
17
8.40=
1
F-欣厚 4924
~~~~~~~~~~~~~
246.50
59
傳奇
4994
11.40
5
13.65
4
67.70
6
前鼎
4908
~~~~~~~~~~~~~
68.20=
7
246.00
163
~~~~~~~~~~~~~
11.35
6
13.60
11
67.60
17
~~~~~~~~~~~~~
26.00=
12
68.00
4
245.50
206
200.00
3
11.30#
31
13.55*
5
67.50
21
25.70
1
25.95
30
67.50
1
245.00*
182
199.00
19
11.25
23
13.50#
8
67.40
7
25.65*
10
25.90
28
67.30
6
244.50
44
198.50
22
11.20
12
13.30
2
天鉞電 5251
25.60
18
25.85
19
67.10
1
244.00#
111
198.00#
23
11.15
13
新鼎
5209
~~~~~~~~~~~~~
25.55
8
25.80
7
67.00
6
243.50
27
197.50
1
松和
5016
~~~~~~~~~~~~~
54.80
16
資料日期 :2012/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
54.70
18
7.20=
43
10.90
21
~~~~~~~~~~~~~
8.48
165
9.55
33
4.02
30
11.15
3
54.60
2
7.19
10
10.80
53
4.84
3
8.47
229
9.53
57
4.01
152
11.10
37
54.50
1
7.18
26
光聯
5315
4.83#
29
8.46
67
9.52
54
4.00
1038
11.05
24
54.40
18
7.17
12
~~~~~~~~~~~~~
4.80*
15
8.45
265
9.51
20
3.99
113
11.00
147
54.30
26
7.16
15
3.07*
12
立衛
5344
8.44
9
9.50
93
3.98
74
10.95
33
54.20
13
7.15
19
3.03#
30
~~~~~~~~~~~~~
8.43
35
9.49
5
3.97
27
10.90#
102
54.10
10
7.14
20
3.02
23
11.90*
1
8.42
76
9.48
1
3.96
41
台半
5425
54.00
17
7.12
8
3.01
12
11.80#
1
8.41
41
9.46
2
3.95#
299
~~~~~~~~~~~~~
53.90#
21
7.10
45
3.00
43
11.60
5
8.40
600
9.45
1
3.93
9
12.05
1
53.80
52
7.07
9
凱美
5317
天揚
5345
8.39
102
9.38
10
3.91
53
12.00*
100
53.70
21
7.06
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.38
178
9.35
6
3.90
108
11.95#
228
53.60
35
天剛
5310
6.60*
10
4.10
19
8.37
257
9.34
10
金利
5383
11.90
75
53.50
69
~~~~~~~~~~~~~
6.53
9
4.09
18
8.36
123
9.33
11
~~~~~~~~~~~~~
振發
5426
53.40*
96
37.10
1
6.50
20
4.08
2
8.35
222
9.30
18
11.45
1
~~~~~~~~~~~~~
53.30
15
37.00*
2
6.48
17
4.07
5
8.34#
332
9.24*
53
11.40#
30
12.30*
2
53.20
10
36.95
8
6.47
2
4.05
3
8.33
65
協益
5356
11.35
2
12.25
77
53.10
8
36.75#
1
6.46
1
4.04*
14
8.32
19
~~~~~~~~~~~~~
11.30*
6
12.20#
16
祥裕
5301
36.10
1
6.43
11
4.03#
7
8.31
84
35.85
17
11.25
3
達威
5432
~~~~~~~~~~~~~
36.00
2
6.42
10
世界
5347
8.30
191
35.80
86
11.20
33
~~~~~~~~~~~~~
12.80=
5
35.85
2
6.40#
28
~~~~~~~~~~~~~
8.29*
68
35.75
30
11.15
16
15.60
2
太欣
5302
35.80
4
友銓
5321
19.85*
184
8.28
6
35.70
131
11.10
20
15.40#
6
~~~~~~~~~~~~~
寶島科 5312
~~~~~~~~~~~~~
19.80
149
台林
5353
35.65
125
捷元
5384
15.20*
3
6.14#
1
~~~~~~~~~~~~~
3.80
1
19.75
94
~~~~~~~~~~~~~
35.60=
76
~~~~~~~~~~~~~
東友
5438
6.11*
9
78.90
2
3.76#
1
19.70
427
8.74
3
35.55
16
11.60=
8
~~~~~~~~~~~~~
6.06
1
78.70
4
3.36*
6
19.65
979
8.71
1
浩騰
5364
11.55
11
10.90
37
6.05
2
78.50
3
士開
5324
19.60
1392
8.68
4
~~~~~~~~~~~~~
應華
5392
10.85=
11
6.04
2
78.30
6
~~~~~~~~~~~~~
19.55
721
8.65
5
1.17*
10
~~~~~~~~~~~~~
高技
5439
6.03
1
78.20
3
31.65*
3
19.50
936
8.64
2
1.12#
6
48.20
8
~~~~~~~~~~~~~
6.00
8
78.10
19
31.60
9
19.45
188
8.63
9
中光電 5371
48.10
1
17.60#
14
鼎創達 5304
78.00*
160
31.55#
18
19.35#
395
8.62#
16
~~~~~~~~~~~~~
48.05
2
17.55
1
~~~~~~~~~~~~~
77.90
6
31.50
2
系通
5348
8.61
31
22.25
58
48.00
8
17.50*
7
4.58
2
77.80
14
漢磊
5326
~~~~~~~~~~~~~
8.60
29
22.20*
298
47.95
4
17.45
15
4.57
3
77.70
6
~~~~~~~~~~~~~
13.80*
12
8.59
5
22.15
173
47.90
12
17.40
2
4.55
1
77.60
4
8.50*
40
13.75#
4
8.58
20
22.10
404
47.85
9
均豪
5443
4.54
1
77.50
63
8.47
21
先豐
5349
8.57*
1
22.05#
594
47.80
29
~~~~~~~~~~~~~
4.52
2
77.40
57
8.46
30
~~~~~~~~~~~~~
佳總
5355
22.00
475
47.75*
107
8.31
1
4.50
6
77.30
23
8.45
25
22.20
187
~~~~~~~~~~~~~
21.95
82
47.65#
12
8.30
80
4.46*
3
77.20
40
8.42
15
22.15
165
9.82#
3490
21.90
13
力瑋
5398
8.29
14
4.45#
3
77.10
26
8.41
40
22.10
189
9.81
98
合正
5381
~~~~~~~~~~~~~
8.28
25
4.42
2
77.00
93
8.40
89
22.05
158
9.80
100
~~~~~~~~~~~~~
20.05
1
8.27
32
桂盟
5306
76.90
18
8.39
4
22.00
521
9.78
56
4.19
55
20.00#
32
8.26
139
~~~~~~~~~~~~~
76.80#
134
8.38
64
21.95
180
9.74
28
4.17
88
19.85*
1
8.25
81
49.90*
7
76.70
30
8.37
39
21.90
736
9.68
10
4.16
20
19.80
1
8.24
25
49.85
2
76.60
26
8.36
72
21.85
205
9.66
20
4.15*
417
19.75
6
8.23
64
49.80
21
76.50
26
8.35#
124
21.80
409
9.65
18
4.13
1
19.65
3
8.22
24
49.75
28
世紀
5314
8.34
10
21.75
390
9.64
12
4.12
5
19.60
17
8.21
54
49.70
26
~~~~~~~~~~~~~
8.33
5
21.70
397
9.63
37
4.11
10
中菲
5403
8.20#
753
49.65
4
11.25
2
華容
5328
21.65
132
9.62
20
4.10
103
~~~~~~~~~~~~~
8.18
13
49.60#
20
11.20
26
~~~~~~~~~~~~~
21.60=
412
9.61
3
4.09
11
20.20*
3
8.17
30
49.50
18
11.15
12
7.45*
5
21.50
5
9.60
136
4.08
160
20.15
17
8.14
2
49.45
9
11.10
25
7.44
2
鈺創
5351
9.59
68
4.07
285
20.10#
12
8.12
570
49.40
5
11.05=
52
7.40#
2
~~~~~~~~~~~~~
9.58
6
4.06
92
國眾
5410
8.07*
1
系統
5309
11.00
42
7.36
1
8.50
140
9.57
69
4.05
185
~~~~~~~~~~~~~
8.00
22
~~~~~~~~~~~~~
10.95
31
建榮
5340
8.49
187
9.56
10
4.04
44
11.20*
5
7.96
12
資料日期 :2012/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.95
6
5.11
4
7.99*
115
18.55#
2
8.80
9
30.70
13
25.00*
19
4.49
2
7.90
5
5.08
13
7.98
76
松普
5488
8.75
17
30.65#
9
24.90
15
4.48
10
寶聯通 5450
5.06
3
7.97
28
~~~~~~~~~~~~~
8.73
5
力麒
5512
24.85
2
亞都
5703
~~~~~~~~~~~~~
5.05
5
7.96#
49
5.90
2
8.72
7
~~~~~~~~~~~~~
24.80
2
~~~~~~~~~~~~~
12.35*
1
5.04
8
智冠
5478
5.88*
17
8.71
14
15.05
4
龍巖
5530
22.40=
2
12.30
12
5.03
1
~~~~~~~~~~~~~
5.86
1
8.69
1
15.00
255
~~~~~~~~~~~~~
老爺知 5704
12.25
3
5.02#
7
53.70
11
5.85
3
8.68
23
14.95*
650
90.70
19
~~~~~~~~~~~~~
12.20#
4
泰林
5466
53.50
19
5.80
6
8.67
10
14.90
755
90.60
8
20.05*
1
12.15
6
~~~~~~~~~~~~~
53.40
23
5.79
5
8.66
11
14.85#
204
90.50
9
19.60#
14
12.10
2
10.75
3
53.30
1
5.78#
5
8.65
10
三豐
5514
90.40
9
日盛金 5820
12.05
4
10.70
27
53.20
27
彩富
5489
8.64
5
~~~~~~~~~~~~~
90.30
26
~~~~~~~~~~~~~
12.00
2
10.60*
93
53.10
33
~~~~~~~~~~~~~
8.63
2
20.40#
3
90.20
37
8.21*
24
佶優
5452
10.55
185
53.00*
95
40.60*
1
8.62
15
20.15
9
90.10
11
8.20
5
~~~~~~~~~~~~~
10.50
155
52.90
52
40.40
1
8.61#
17
20.10*
8
90.00
41
8.19
22
13.85
50
10.45
238
52.80
41
40.35
3
8.60
34
雙喜
5516
89.90
10
8.18
46
13.80
18
10.40
87
52.60#
20
40.30
27
和旺
5505
~~~~~~~~~~~~~
89.80#
57
8.17
164
13.75
15
10.35
5
統盟
5480
40.25
4
~~~~~~~~~~~~~
12.15*
2
89.70*
45
8.16
177
13.70
41
10.30#
104
~~~~~~~~~~~~~
40.20
23
19.00
9
12.10#
19
聖暉
5536
8.15#
262
13.65
45
聯福生 5467
19.50
80
40.15
9
18.95
71
隆大
5519
~~~~~~~~~~~~~
8.14
26
13.60
80
~~~~~~~~~~~~~
19.45*
59
40.10
12
18.90=
347
~~~~~~~~~~~~~
124.50
1
德記
5902
13.55#
79
2.91=
8
19.40
132
40.05
18
18.85
244
28.60
20
124.00
84
~~~~~~~~~~~~~
13.50*
56
凱鈺
5468
19.35
210
40.00#
67
18.80
150
28.55
10
123.50
53
12.75
1
訊利電 5455
~~~~~~~~~~~~~
19.30#
266
同亨
5490
18.75
8
28.50
1
123.00#
121
12.60
2
~~~~~~~~~~~~~
6.92
1
華韡
5481
~~~~~~~~~~~~~
18.70
112
28.45*
49
122.50
74
12.55
2
2.00#
14
6.91
3
~~~~~~~~~~~~~
24.35
6
18.65
299
28.40#
40
122.00
33
12.50*
12
1.99*
5
6.90*
5
7.30=
12
24.30
22
18.60
108
28.35
65
121.50*
52
12.45#
14
1.97
1
6.88
2
7.29
10
24.25
8
長鴻
5506
力泰
5520
121.00
15
全家
5903
宣德
5457
6.85
10
中美晶 5483
24.20*
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
陸海
5603
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.84
1
~~~~~~~~~~~~~
24.15
1
7.76
1
26.00#
2
~~~~~~~~~~~~~
141.00*
10
11.90*
29
6.83
1
35.55
125
24.10#
1
7.75
2
25.95
3
10.50*
59
140.50
34
11.80
3
6.82
1
35.50
285
24.05
5
7.74
16
25.90
3
10.45
5
140.00#
173
11.70
8
6.80
15
35.45
145
24.00
3
7.73*
5
25.80
9
10.40#
73
寶雅
5904
11.65#
20
6.75#
6
35.40
84
連展
5491
7.71#
23
25.60
4
中連貨 5604
~~~~~~~~~~~~~
11.60
21
6.74
2
35.35
49
~~~~~~~~~~~~~
永信建 5508
25.50*
3
~~~~~~~~~~~~~
76.00
15
11.55
3
6.73
1
35.30*
622
6.80
4
~~~~~~~~~~~~~
工信
5521
26.00
4
75.90*
9
11.50
12
聰泰
5474
35.25
149
6.79
5
51.70*
4
~~~~~~~~~~~~~
25.95
1
75.80
3
11.40
16
~~~~~~~~~~~~~
35.20
186
6.78
60
51.60
1
9.08#
84
25.90=
4
75.70
4
同協
5460
15.20
1
35.10
180
6.77
5
51.50
2
9.07
25
中菲行 5609
75.60
4
~~~~~~~~~~~~~
15.10
4
35.05
330
6.76
5
51.40
2
9.06
67
~~~~~~~~~~~~~
75.50
20
12.15=
19
15.05
9
35.00#
1379
6.75
44
51.30
22
9.05
61
18.60
10
75.40
2
12.10
25
15.00
44
34.95
413
6.74#
9
51.20
84
9.04*
113
18.55=
16
75.30
13
12.05
48
14.95
14
34.90
748
6.73
226
51.10
111
9.03
182
18.50
29
75.20#
61
12.00
3
14.90
35
34.85
397
6.72
28
51.00
55
9.02
20
劍湖山 5701
75.10
12
霖宏
5464
14.85
21
34.80
677
6.71
23
50.90
24
宏都
5523
~~~~~~~~~~~~~
南仁湖 5905
~~~~~~~~~~~~~
14.80#
37
34.75
303
6.70*
15
50.80
26
~~~~~~~~~~~~~
4.59
10
~~~~~~~~~~~~~
18.00#
5
14.75
3
34.70
162
三聯
5493
50.70
14
8.03*
3
4.58
125
10.75
1
17.95
5
14.70
23
34.65
16
~~~~~~~~~~~~~
50.60#
36
8.02
10
4.57
176
10.70#
38
17.90*
1
14.65
6
通泰
5487
20.75
2
德昌
5511
8.01
11
4.56#
35
10.65
153
17.70
2
14.60*
3
~~~~~~~~~~~~~
20.70
6
~~~~~~~~~~~~~
8.00#
21
4.55
40
10.60
10
17.65
2
德宏
5475
18.85
2
20.55#
10
30.95
8
志嘉
5529
4.54
85
10.55*
37
富驊
5465
~~~~~~~~~~~~~
18.80*
9
20.50*
3
30.90
17
~~~~~~~~~~~~~
4.53
109
凱基證 6008
~~~~~~~~~~~~~
8.02
5
18.75
7
凱崴
5498
30.85*
5
25.50
1
4.52
55
~~~~~~~~~~~~~
5.15*
2
8.01
48
18.70
2
~~~~~~~~~~~~~
30.80
12
25.40
10
4.51
14
14.05*
133
5.14
25
8.00
162
18.60
3
8.89*
1
30.75
34
25.15#
6
4.50*
30
14.00
254
資料日期 :2012/12/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.95#
599
13.05
6
9.44
2
27.40
35
22.15
12
8.03#
12
58.00#
818
8.63#
3
13.90
59
大慶證 6021
9.31
2
27.35
4
22.10
10
佳營
6135
57.90
469
8.62
2
宏遠證 6015
~~~~~~~~~~~~~
9.30*
14
27.30
9
22.05*
19
~~~~~~~~~~~~~
57.80
476
8.61
1
~~~~~~~~~~~~~
10.95
5
9.28
2
27.25
5
22.00
23
12.45#
14
57.70
468
8.60*
10
7.83
174
10.90
82
9.27
2
27.20
7
21.95#
31
12.30*
28
57.60
478
8.58
3
7.82
107
10.85
10
9.26
1
27.10#
37
21.90
2
茂達
6138
57.50*
142
8.57
1
7.81
40
10.80*
99
9.25
1
27.00
13
九豪
6127
~~~~~~~~~~~~~
57.30
59
禾昌
6158
7.80
278
10.75#
53
9.23#
4
26.95
5
~~~~~~~~~~~~~
18.40*
25
57.20
8
~~~~~~~~~~~~~
7.79
118
大眾證 6022
大宇資 6111
26.90
7
8.30*
3
18.30
2
驊宏資 6148
16.60
37
7.78
158
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.85
7
8.28
15
18.25
18
~~~~~~~~~~~~~
16.55*
45
7.77
122
8.17
48
13.50*
1
26.80
24
8.26
1
18.20
34
5.34
6
16.50#
30
7.76
78
8.16
11
13.30#
3
26.75
10
8.25
33
18.15
31
5.33
5
欣技
6160
7.75
185
8.15#
42
亞矽
6113
26.70
12
8.23
19
18.10
83
5.32
12
~~~~~~~~~~~~~
7.74
35
8.14
78
~~~~~~~~~~~~~
26.65
10
8.22
30
18.05#
44
5.30
23
23.50
11
7.73
558
8.13
95
9.11*
4
26.60
29
8.21
5
訊達
6140
5.29
5
23.45
5
7.72
432
8.12
75
9.09#
1
26.55
8
8.20
24
~~~~~~~~~~~~~
5.28
22
23.40
5
7.71#
880
8.10*
39
9.08
1
26.50
24
8.19
10
10.25#
1
5.27
19
23.35
1
7.70
309
8.09
20
8.96
5
26.45
13
8.18#
51
10.15*
13
5.26
16
23.30
31
7.69
262
8.08
2
8.95
5
26.40
35
8.16
3
振曜
6143
5.25*
52
23.25
2
7.68
2
8.06
1
8.94
1
26.35
14
普誠
6129
~~~~~~~~~~~~~
5.24#
13
23.20
5
7.67
16
元大期 6023
8.93
2
26.30
16
~~~~~~~~~~~~~
42.60
51
5.23
20
23.15
4
7.66
46
~~~~~~~~~~~~~
建達
6118
26.25
5
8.41
28
42.55
4
撼訊
6150
23.10
7
7.65
56
32.00*
14
~~~~~~~~~~~~~
26.20
10
8.40
4
42.50
127
~~~~~~~~~~~~~
23.05
5
7.63
10
31.95
7
10.50
3
26.15
3
8.39
37
42.45
51
13.45
1
23.00#
21
7.62
286
31.90#
24
10.45*
13
26.10
5
8.38
44
42.40
33
13.40
18
22.90
15
7.61
67
群益期 6024
10.40
6
26.05
19
8.37
1
42.35
15
13.35
12
22.85
5
7.60
155
~~~~~~~~~~~~~
10.35#
27
26.00*
81
8.36
6
42.30
43
13.30=
86
22.80
31
7.59
288
25.55#
6
10.30
11
25.90
13
8.35
6
42.25
12
晉倫
6151
22.75
1
7.58
7
25.50*
52
新普
6121
廣運
6125
8.34
5
42.20
45
~~~~~~~~~~~~~
22.70
6
7.57
485
25.45
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.33=
34
42.15
21
16.15*
10
22.45*
5
7.55*
717
弘捷
6101
146.00*
28
9.98*
63
8.32
16
42.10
131
16.10
8
捷波
6161
7.54
3
~~~~~~~~~~~~~
145.50
49
9.87
7
8.31
10
42.05
68
16.05
1
~~~~~~~~~~~~~
7.52
14
9.15
2
145.00#
810
9.85
5
基因
6130
42.00=
204
16.00
34
10.55
2
7.51
168
9.10*
1
144.50
403
9.84
52
~~~~~~~~~~~~~
41.95
3
15.95#
7
10.50*
33
7.50
170
9.08#
20
144.00
43
9.83
6
109.00*
5
41.90
27
15.90
1
10.45
40
7.49
105
創惟
6104
擎邦
6122
9.80
22
108.50
1
41.85
1
順發
6154
10.40#
77
7.48
64
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.77
16
108.00
4
41.80
3
~~~~~~~~~~~~~
華電網 6163
7.47
24
19.50#
9
12.55#
22
9.76
1
107.50
1
41.75
3
22.55#
4
~~~~~~~~~~~~~
7.46
3
19.45*
40
12.50*
14
9.75
98
107.00#
15
得利影 6144
22.50*
16
23.00
434
康和證 6016
19.40
12
12.45
3
9.73
5
106.50
14
~~~~~~~~~~~~~
22.45
5
22.95
201
~~~~~~~~~~~~~
19.35
19
上奇
6123
9.72
10
106.00
19
10.35#
1
松上
6156
22.90
608
6.73
24
19.30
22
~~~~~~~~~~~~~
9.71
3
萬旭
6134
10.10*
2
~~~~~~~~~~~~~
22.85
372
6.71*
101
19.25
8
27.70
1
9.70
92
~~~~~~~~~~~~~
耕興
6146
9.10
2
22.80
364
6.70
191
瑞傳
6105
27.45
3
9.69
29
8.33*
1
~~~~~~~~~~~~~
9.00
2
22.75<