回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

◎店頭市場成交分價表

中央商情網/ 2012.12.14 00:00
資料日期 :2012/12/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

435.00

8

37.45

24

59.20#

33

43.05

1

36.15

1

15.90=

1048

12.80

186

~~~~~~~~~~~~~

433.50

2

37.40

21

59.10

2

合世

1781

36.10*

19

15.85

57

唐榮

2035

61.20

5

433.00#

103

37.35

3

59.00

6

~~~~~~~~~~~~~

36.05

3

15.80

315

~~~~~~~~~~~~~

61.10*

13

432.50

18

37.30

16

58.80

2

40.60

15

36.00

68

15.75

69

28.90

1

61.00#

2

432.00

35

37.25

1

58.70

6

40.50

226

35.95

87

15.70

116

28.85

9

安心

1259

431.50

4

37.20

26

台蠟

1742

40.45

19

35.90

152

15.65

22

28.80#

21

~~~~~~~~~~~~~

431.00

27

37.15

24

~~~~~~~~~~~~~

40.40

106

35.85#

120

15.60

155

28.75

3

86.80*

1

430.50

6

37.10#

52

14.05

2

40.35

3

福盈科 1787

15.55

53

28.70

12

86.60

2

430.00

69

37.05

19

14.00

19

40.30

119

~~~~~~~~~~~~~

15.50

338

28.65

3

86.50

3

429.50

11

37.00

13

13.95

6

40.20

72

13.65

8

15.45

133

28.35*

1

86.10

1

429.00

3

力肯

1570

13.90

5

40.15

50

13.60

9

15.40

232

風青

2061

86.00

8

428.50

3

~~~~~~~~~~~~~

13.85

8

40.10

21

13.50

46

15.35

75

~~~~~~~~~~~~~

85.90

1

捷邦

1566

8.19

4

13.80

16

40.00

46

13.45

20

15.30

274

24.15#

1

85.80

5

~~~~~~~~~~~~~

8.15

22

13.75

9

39.90

34

13.40

23

15.25

103

23.35

2

85.70

3

36.10

19

8.10*

3

13.70#

20

39.80

39

13.35#

21

15.20

200

23.05

1

85.60

2

36.00

29

8.01

5

13.65

13

39.75

5

13.30*

12

15.15

59

22.90*

1

85.50#

10

35.70

14

8.00#

13

13.60*

34

39.70#

114

杏昌

1788

15.10

44

世鎧

2063

恩得利 1333

35.55

14

新麥

1580

13.55

11

39.65

40

~~~~~~~~~~~~~

15.05

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.50

55

~~~~~~~~~~~~~

13.50

4

39.60

127

71.70

1

15.00

131

24.80

7

4.14*

2

35.40*

60

119.00*

4

13.45

2

39.55

40

71.50

2

14.90

62

24.75

1

4.10

14

35.30

140

118.50#

25

13.40

2

39.50

142

70.90

1

14.80

27

24.70

1

4.08

1

35.25

19

118.00

43

南光

1752

39.45

93

70.80

2

14.70

14

24.65

1

4.06#

8

35.20

8

精剛

1584

~~~~~~~~~~~~~

39.40

64

70.70=

5

14.60

11

24.60=

7

4.04

7

35.15

11

~~~~~~~~~~~~~

43.10

12

39.35

35

70.60

1

寶利徠 1813

24.25

1

4.03

17

35.10

6

15.05

1

43.05

1

39.30

44

70.50

20

~~~~~~~~~~~~~

大甲

2221

4.02

12

35.05

1

15.00*

4

43.00

30

39.25

16

70.40

7

45.30

3

~~~~~~~~~~~~~

4.01

24

35.00

59

14.95

16

42.95

12

39.20*

79

70.30

9

45.20

17

13.75

5

4.00

4

34.80

40

14.90

21

42.90

14

39.15

12

70.20

15

45.10

19

13.70#

33

台翰

1336

34.75

7

14.85

30

42.80*

82

39.10

94

70.00

35

45.00

20

13.65*

17

~~~~~~~~~~~~~

34.70

19

14.80#

38

42.70

57

39.05

22

美時

1795

44.90

5

13.60

11

9.62

1

34.65

1

和勤

1586

42.65

13

39.00

66

~~~~~~~~~~~~~

44.80

50

13.55

13

9.61#

2

34.60

4

~~~~~~~~~~~~~

42.60

106

38.95

6

26.75

7

44.70

5

13.50

11

9.57

29

34.55

6

16.55*

11

42.55

85

訊聯

1784

26.60

19

44.60

59

13.45

1

9.56*

5

34.50

5

16.50#

8

42.50

178

~~~~~~~~~~~~~

26.50

19

44.55

6

13.40

3

伸興

1558

34.40

9

F-駿吉 1591

42.45

24

38.00

4

26.40

48

44.50

96

宇隆

2233

~~~~~~~~~~~~~

34.35

13

~~~~~~~~~~~~~

42.40

36

37.90

4

26.35

5

44.45

12

~~~~~~~~~~~~~

101.00*

6

34.30

15

33.30

2

42.35

30

37.80*

10

26.30

17

44.40

48

58.20

2

100.50

1

34.20

10

33.25#

2

42.30

18

37.70

20

26.25

33

44.35

12

58.00

25

100.00

86

34.15

7

33.20

3

42.25

13

37.65

12

26.20

3

44.30

40

57.90

9

99.90

20

34.10#

21

33.00*

10

42.20

35

37.60

36

26.15*

9

44.25

74

57.80

11

99.80

2

34.05

5

32.90

8

42.15

55

37.55

14

26.10

20

44.20

23

57.70

33

99.70#

10

34.00

11

32.80

15

42.10

45

37.50#

58

26.05

4

44.15

29

57.60

15

精華

1565

濱川

1569

32.65

11

42.05

10

37.45

19

26.00

30

44.10

30

57.50*

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

祺驊

1593

42.00

40

37.40

15

25.95

6

44.05

18

57.40

15

441.00

4

38.00

32

~~~~~~~~~~~~~

41.90#

108

37.35

4

25.90

3

44.00#

62

57.30#

24

440.50

3

37.95

9

25.25

1

生泰

1777

37.30

17

25.85

3

43.90*

8

57.20

12

440.00

5

37.90

2

25.20#

14

~~~~~~~~~~~~~

37.20

8

25.80#

88

43.85

11

57.10

13

439.00

2

37.85

4

25.05

1

43.95

1

37.10

22

25.75

45

43.80

1

綠意

2596

438.50*

14

37.80

5

25.00*

8

43.60

1

37.05

14

25.70

50

43.45

2

~~~~~~~~~~~~~

438.00

4

37.70

4

24.85

2

43.50#

1

光洋科 1785

25.65

22

富喬

1815

17.30

2

437.50

3

37.65

3

川寶

1595

43.30*

1

~~~~~~~~~~~~~

25.60

4

~~~~~~~~~~~~~

17.25*

1

437.00

3

37.60

63

~~~~~~~~~~~~~

43.20

1

36.30

20

25.50

3

12.95

28

17.15#

5

436.00

2

37.55

26

59.60*

3

43.15

2

36.25

7

紅電醫 1799

12.90

197

台驊

2636

435.50

2

37.50*

37

59.30

12

43.10

1

36.20

12

~~~~~~~~~~~~~

12.85=

468

~~~~~~~~~~~~~

資料日期 :2012/12/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

17.50*

30

18.10

40

6.63=

487

11.90

2

11.45=

19

176.50

27

80.70

1

14.10

3

17.45

7

18.05=

21

僑威

3078

11.85#

11

11.40

9

176.00

65

80.60

8

14.00#

15

17.40

15

F-東凌 2924

~~~~~~~~~~~~~

鴻碩

3092

寶島極 3115

175.50

30

80.50

32

13.80

2

17.35

2

~~~~~~~~~~~~~

9.44#

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

175.00

167

80.40*

15

基亞

3176

17.30

8

65.30*

4

9.43

11

9.33#

1

10.50=

21

174.50

43

80.30

12

~~~~~~~~~~~~~

17.25#

6

65.20

2

9.42

25

9.23

5

10.45

1

174.00

26

80.20

15

187.00

49

17.20

4

65.00

3

9.41

3

9.22

2

進階

3118

173.50

16

精確

3162

186.50

70

大車隊 2640

64.90#

6

9.40*

54

9.21*

2

~~~~~~~~~~~~~

173.00

51

~~~~~~~~~~~~~

186.00

101

~~~~~~~~~~~~~

64.80

12

9.39

14

港建

3093

33.80

3

172.50

13

9.98#

5

185.50

73

72.20

17

64.70

2

9.38

34

~~~~~~~~~~~~~

33.70

10

172.00

19

9.96

3

185.00

358

72.10

1

64.60

19

網龍

3083

43.45

1

33.65

1

171.50

14

9.94

1

184.50

268

72.00=

10

64.50

12

~~~~~~~~~~~~~

42.70#

1

33.60

8

171.00

38

9.86

1

184.00#

486

71.70

2

泰偉

3064

62.00*

6

41.50*

3

33.50

24

170.50

37

9.85

4

183.50

361

71.60

1

~~~~~~~~~~~~~

61.80

10

及成

3095

33.45

5

170.00

79

9.81*

3

183.00

152

桃園店 2718

32.90#

14

61.70#

56

~~~~~~~~~~~~~

33.40*

19

169.50

15

9.80

5

182.50

45

~~~~~~~~~~~~~

32.70

1

61.60

23

5.85

23

33.35

15

169.00

48

波若威 3163

182.00

60

44.30=

1

32.65

1

61.50

74

5.84

21

33.30

7

168.50

3

~~~~~~~~~~~~~

181.50

51

燦星旅 2719

32.60

10

61.40

38

5.82

11

33.25

9

168.00

52

31.20

34

181.00*

49

~~~~~~~~~~~~~

32.55

1

61.30

71

5.81

23

33.20

41

167.50

16

31.15

12

安茂

3188

22.30

2

32.50*

18

61.20

39

5.80

6

33.15

19

167.00

25

31.10

20

~~~~~~~~~~~~~

22.20#

15

32.40

6

61.10

2

5.79

32

33.10

111

166.50

38

31.00

70

7.16#

2

22.15

4

32.35

1

久大

3085

5.78

41

33.05

6

166.00

32

30.95

57

7.09

2

22.10

10

32.30

2

~~~~~~~~~~~~~

5.77

13

33.00

38

新揚科 3144

30.90*

173

7.08*

4

22.00

1

李洲

3066

6.86

2

5.76

5

32.90

17

~~~~~~~~~~~~~

30.85

74

和進

3191

21.95

3

~~~~~~~~~~~~~

6.85*

9

5.75*

54

32.85

6

25.60

3

30.80

230

~~~~~~~~~~~~~

21.90

5

5.71=

8

6.83

11

5.74

37

32.80#

33

25.50

31

30.75

32

6.60

1

21.85

5

5.70

5

6.80#

8

5.73

46

32.75

6

25.45

25

30.70

113

6.59

1

21.80

3

5.66

10

華義

3086

5.72

30

32.70

8

25.40

21

30.65

32

6.54

1

21.75

4

5.64

1

~~~~~~~~~~~~~

5.71#

73

信億

3126

25.35

4

30.60#

388

6.51

2

21.60

3

5.63

5

13.45

6

5.70

32

~~~~~~~~~~~~~

25.30

36

30.55

176

6.50#

13

21.50*

1

5.62

5

13.40*

1

5.68

6

13.60

40

25.25

21

30.50

318

6.49

2

F-富驛 2724

5.60

10

13.35

28

穩懋

3105

13.50#

17

25.20

43

30.45

15

6.48

6

~~~~~~~~~~~~~

全域

3067

13.30

54

~~~~~~~~~~~~~

13.45

2

25.15

17

30.40

139

6.47

2

51.20#

23

~~~~~~~~~~~~~

13.25#

20

35.65#

1281

13.00

3

25.10

20

30.35

8

6.45

2

51.10

4

18.45#

1

13.20

3

35.25*

41

12.90

1

25.05

23

30.30

118

6.41

1

51.00

24

17.80*

1

翔準

3087

35.20

503

12.80

4

25.00

31

30.15

54

6.40

2

50.80

30

17.45

1

~~~~~~~~~~~~~

35.15

1

12.70

11

24.95

26

30.10

16

6.25*

48

50.70

2

17.25

5

12.75*

2

35.10

47

12.60

1

24.90

43

亞信

3169

樺晟

3202

50.60

14

美磊

3068

12.70

14

35.00

262

12.35*

17

24.80*

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.50

28

~~~~~~~~~~~~~

12.65#

10

34.95

67

12.30

5

24.75

114

27.25*

5

6.87*

1

50.40

2

37.20=

7

艾訊

3088

34.90

524

昇銳

3128

24.70#

28

27.20

6

6.85

5

50.30

9

37.15

2

~~~~~~~~~~~~~

34.85

447

~~~~~~~~~~~~~

24.60

1

27.15

36

6.80

6

50.20

7

37.10

5

24.65#

53

34.80

188

8.47*

2

璟德

3152

27.10

29

6.75#

20

50.10*

3

37.05

8

24.60

73

34.75

195

8.45#

2

~~~~~~~~~~~~~

27.05

20

佰研

3205

瓦城

2729

37.00

16

24.55

15

34.70

163

弘塑

3131

81.90

1

27.00

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.80

12

24.50*

4

34.65

192

~~~~~~~~~~~~~

81.80

12

26.95

5

19.40=

142

192.00*

3

協禧

3071

展成

3089

34.60

330

180.50

21

81.70

2

26.90

3

志豐

3206

190.50

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.55

605

180.00#

121

81.50

7

26.85#

5

~~~~~~~~~~~~~

190.00

16

7.30#

13

12.20*

4

34.50

1090

179.50

55

81.30

3

26.80

11

15.80#

76

189.50#

15

7.29

10

12.15

10

34.45

520

179.00

86

81.20

15

26.70

11

15.55

6

189.00

10

7.27*

91

12.10

15

34.40

229

178.50

34

81.10

4

新洲

3171

15.50

4

188.50

2

7.25

19

12.05

50

34.35

32

178.00*

147

81.00#

33

~~~~~~~~~~~~~

15.40

3

滿心

2916

普格

3073

12.00

25

好德

3114

177.50

51

80.90

11

14.20

3

15.35

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.95

1

~~~~~~~~~~~~~

177.00

98

80.80

18

14.15*

1

15.30

4

資料日期 :2012/12/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.25

2

21.15

13

5.19

7

12.30

12

25.20

11

25.40

45

19.65

141

7.70

3

15.20

2

21.10

27

5.18

1

12.25

1

25.15

4

25.35

8

19.60

122

7.69

3

15.15

4

21.05

60

5.14*

5

12.20

5

25.10

15

25.30

63

19.55

48

7.68

5

15.10

6

21.00*

63

5.12

12

12.15

13

25.05

4

25.25

16

19.50

259

7.66

3

15.00

11

20.95

19

5.07#

28

12.10

26

25.00

17

25.20

16

19.45

29

7.65

8

14.95

5

20.90

31

昱捷

3232

12.05

14

24.95

65

25.15

37

19.40*

206

7.62#

9

14.90*

11

20.85#

34

~~~~~~~~~~~~~

12.00*

227

24.90*

98

25.10

14

19.35#

420

7.61

5

14.85

1

倚強

3219

11.00*

10

11.95#

15

24.85

31

25.05

19

19.30

37

7.60

20

耀勝

3207

~~~~~~~~~~~~~

10.95

16

威剛

3260

24.80#

56

25.00

20

鼎天

3306

加百裕 3323

~~~~~~~~~~~~~

6.47=

1

10.90

34

~~~~~~~~~~~~~

海德威 3268

東浦

3290

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.64*

4

台嘉碩 3221

10.85

12

32.25

290

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.75*

9

19.30

15

9.60

1

~~~~~~~~~~~~~

10.80

19

32.20

185

7.43#

8

10.80

33

20.60

6

19.25

14

9.59

2

9.15#

21

10.75#

22

32.15

74

7.40

2

10.75=

53

20.50

37

19.20

32

9.56

3

9.12*

11

光環

3234

32.10*

403

7.39

1

10.70

11

20.45

4

19.15

45

9.55

43

9.11

2

~~~~~~~~~~~~~

32.05

1

7.38*

2

遠翔科 3291

20.40#

12

19.10

70

9.51

3

9.10

8

24.70

95

32.00

72

7.30

10

~~~~~~~~~~~~~

20.35

3

19.05

87

9.50

12

9.09

1

24.65

173

31.95

50

7.29

1

31.90*

8

佳穎

3310

19.00#

60

9.47#

3

三顧

3224

24.60

247

31.90

172

宇環

3276

31.85

7

~~~~~~~~~~~~~

18.95

35

9.45

1

~~~~~~~~~~~~~

24.55

208

31.85

178

~~~~~~~~~~~~~

31.80

6

15.35#

3

18.90

29

順達

3211

4.65#

1

24.50

571

31.80

307

12.10#

40

31.75#

17

15.30

1

18.85

22

~~~~~~~~~~~~~

4.52*

2

24.45

233

31.75

131

12.05*

139

31.70

32

15.25*

14

18.80

26

113.50

199

4.51

2

24.40

540

31.70#

175

12.00

28

31.65

34

15.05

3

18.75

23

113.00*

255

原相

3227

24.35

71

31.65

127

11.90

3

31.60

18

15.00

2

18.70*

14

112.50

247

~~~~~~~~~~~~~

24.30*

571

31.60

279

11.85

99

鈊象

3293

斐成

3313

18.65

2

112.00

221

70.30

44

24.25

128

31.55

225

太普高 3284

~~~~~~~~~~~~~

~~~~~~~~~~~~~

雙鴻

3324

111.50#

379

70.20

42

24.20

280

31.50

320

~~~~~~~~~~~~~

109.00

10

9.10*

14

~~~~~~~~~~~~~

111.00

12

70.10

24

24.15

310

31.45

5

12.75=

71

108.50*

5

9.09

1

29.60#

1139

茂訊

3213

70.00*

70

24.10#

197

31.40

6

12.70

103

108.00#

55

9.07

4

29.35

34

~~~~~~~~~~~~~

69.90

28

24.05

73

欣銓

3264

12.65

97

107.50

13

9.06

7

29.30

35

32.30*

7

69.80

31

24.00

87

~~~~~~~~~~~~~

微端

3285

107.00

7

9.05

8

29.20

176

32.20#

21

69.70

115

23.95

3

19.20

9

~~~~~~~~~~~~~

英濟

3294

9.04

3

29.10

126

32.10

1

69.60

144

23.90

43

19.15*

93

16.50*

7

~~~~~~~~~~~~~

9.03

3

29.00

176

32.00

11

69.50

123

23.85

3

19.10

82

16.45

2

12.85*

6

9.02

6

28.95

5

31.95

7

69.40

52

23.70

11

19.05#

115

16.40

2

12.75

3

9.01

15

28.90

72

31.90

9

69.30

56

千如

3236

台星科 3265

16.35

9

12.70#

24

9.00

32

28.85

12

31.85

5

69.20

93

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.30

73

12.65

17

8.99

4

28.80

81

31.80

2

69.10

48

12.30

30

36.35*

40

16.25

70

杭特

3297

8.98

7

28.75

43

優群

3217

69.00

156

12.20

34

36.25

1

16.20

28

~~~~~~~~~~~~~

8.95

7

28.70

26

~~~~~~~~~~~~~

68.90

58

12.10

41

36.20

25

16.15#

20

20.70

2

8.94

30

28.65

7

11.15*

3

68.80

36

12.05

151

36.15

5

廣寰科 3287

20.50#

4

8.93

16

28.60

38

11.10

26

68.70#

70

12.00

217

36.10

91

~~~~~~~~~~~~~

20.30

5

8.91

22

28.50

31

11.05

5

金麗科 3228

11.95#

459

36.05

73

7.78#

5

20.25

5

8.90

14

28.45

10

11.00#

15

~~~~~~~~~~~~~

11.90

167

36.00

50

7.66*

9

20.15

4

8.88

10

28.40

59

10.95

22

19.05

13

11.85

115

35.95

58

7.60

2

20.05*

2

8.86#

8

28.35

30

10.90

25

19.00

6

11.80

369

35.90

87

7.55

6

帛漢

3299

尼克森 3317

28.30

21

10.85

2

18.85

4

11.75

73

35.85

63

點晶

3288

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.25

17

10.80

10

18.80

1

11.70

143

35.80

101

~~~~~~~~~~~~~

27.10

2

12.40

18

28.20

65

大學光 3218

18.75

2

11.60*

117

35.75

30

15.35#

2

27.00*

26

12.35*

15

28.15

14

~~~~~~~~~~~~~

18.70#

4

海灣科 3252

35.70

130

15.30*

8

26.95

2

12.30#

40

28.10

26

21.45

7

18.55*

3

~~~~~~~~~~~~~

35.65

136

宜特

3289

26.90

3

12.25

18

28.05

11

21.40

1

錦明

3230

13.25=

1

35.60#

181

~~~~~~~~~~~~~

26.85#

3

建舜電 3322

28.00

49

21.30

11

~~~~~~~~~~~~~

鑫創

3259

昇陽開 3266

25.55

1

岱稜

3303

~~~~~~~~~~~~~

27.95

21

21.25

2

5.21

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.50

11

~~~~~~~~~~~~~

7.77*

1

27.90

22

21.20

74

5.20

79

12.35

12

25.30

14

25.45=

36

19.70

212

7.75

17

27.85

35

資料日期 :2012/12/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.80

24

上詮

3363

47.85

6

哲固

3434

17.35

3

~~~~~~~~~~~~~

27.10

58

12.25*

5

27.70*

60

~~~~~~~~~~~~~

47.80

46

~~~~~~~~~~~~~

17.30

3

16.50

11

27.05

14

12.20

7

27.65

2

23.85

11

47.75

1

8.31=

6

17.20

1

16.40*

1

27.00

187

12.10#

30

27.60

23

23.80

32

47.70*

55

類比科 3438

17.15*

1

16.35#

9

26.95

12

鴻翊

3521

27.55

14

23.75

8

47.65

4

~~~~~~~~~~~~~

祥業

3465

16.30

15

26.90

11

~~~~~~~~~~~~~

旭品

3325

23.70*

93

47.55

9

31.65*

1

~~~~~~~~~~~~~

16.25

1

環天科 3499

17.00*

9

~~~~~~~~~~~~~

23.65

19

47.50

2

31.60

27

5.30

2

昇達科 3491

~~~~~~~~~~~~~

16.90

2

14.85

14

23.60

87

崇越電 3388

31.55#

27

5.29

1

~~~~~~~~~~~~~

9.19

2

16.70

1

14.80

32

23.55#

150

~~~~~~~~~~~~~

31.50

21

5.20=

16

49.40

2

9.15#

3

16.60

3

14.75=

50

23.50

98

61.00*

5

31.45

11

5.12

1

49.35

4

9.14

2

16.55

1

14.70

22

23.45

53

60.90

5

31.40

1

致振

3466

49.30

75

9.04

2

16.50

3

14.65

4

23.40

71

60.80

5

聯一光 3441

~~~~~~~~~~~~~

49.25

8

9.03*

1

16.45#

7

14.60

9

典範

3372

60.70

4

~~~~~~~~~~~~~

19.15#

9

49.20

83

位速

3508

16.30

2

14.55

8

~~~~~~~~~~~~~

60.50#

20

33.60*

12

18.90*

2

49.15

9

~~~~~~~~~~~~~

宏森

3522

幸康

3332

4.57

15

旭軟

3390

33.55

3

安勤

3479

49.10

34

76.60*

165

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.54

25

~~~~~~~~~~~~~

33.50

40

~~~~~~~~~~~~~

49.05

1

76.30

9

13.70*

10

38.80=

1

4.53

3

40.00*

5

33.45

3

40.10

3

49.00

92

76.20

40

13.60

20

泰谷

3339

4.52*

22

39.95

1

33.40

32

40.05

6

48.90

77

76.10

87

13.55

2

~~~~~~~~~~~~~

4.51

17

39.90

50

33.35#

40

40.00

15

48.85

3

76.00

166

13.50

50

12.30*

37

4.50

60

39.85

59

33.30

15

39.95

6

48.80

26

75.90

108

13.45

18

12.25

5

4.49

2

39.80

23

利機

3444

39.90

16

48.75

10

75.80

41

13.40

29

12.20#

13

4.48

57

39.75

28

~~~~~~~~~~~~~

39.85

16

48.70

30

75.70

68

13.35#

41

12.15

54

4.46

28

39.70

28

14.50*

3

39.80

29

48.65

24

75.60

132

13.30

15

12.10

15

4.45

67

39.65

30

14.40

7

39.75

9

48.60

88

75.50

49

迎輝

3523

12.05

6

4.44

13

39.60

68

14.35

10

39.70*

7

48.55

17

75.40

92

~~~~~~~~~~~~~

律勝

3354

4.43#

50

39.55#

68

14.30

15

39.60#

14

48.50

89

75.30

123

23.50=

16

~~~~~~~~~~~~~

4.42

11

漢科

3402

14.25#

25

力致

3483

48.45

55

75.20

153

23.40

1

10.15=

4

4.41

126

~~~~~~~~~~~~~

益通

3452

~~~~~~~~~~~~~

48.40#

35

75.10

16

23.30

2

10.10

4

4.40

4

12.40=

6

~~~~~~~~~~~~~

29.65*

26

48.35

2

75.00

33

23.25

6

尚立

3360

熱映

3373

12.35

15

12.65

20

29.60#

41

48.30

1

74.80

21

23.20

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.30

2

12.60

290

29.55

10

48.20

2

74.60#

174

23.10

7

8.20

6

61.80

8

融程電 3416

12.55

234

29.50

44

48.15

2

矽瑪

3511

23.05

1

8.15*

2

61.70

6

~~~~~~~~~~~~~

12.50

554

29.45

10

48.10

3

~~~~~~~~~~~~~

23.00

33

8.13

1

61.60

5

40.80#

12

12.45

256

29.40

69

48.05

1

20.70*

1

22.95

11

8.11

1

61.50

23

40.40*

12

12.40=

330

29.35

14

48.00*

25

20.60

2

22.90

10

8.10

5

61.40

9

40.35

1

12.35

147

29.30

23

47.95

21

20.45#

1

凡甲

3526

8.09

3

61.30

9

40.30

4

由田

3455

崧騰

3484

47.90

5

能緹

3512

~~~~~~~~~~~~~

8.08

3

61.20

8

40.25

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

陽程

3498

~~~~~~~~~~~~~

31.10

2

8.07

14

61.10

13

光燿科 3428

18.35

316

16.55

2

~~~~~~~~~~~~~

8.30

8

31.00

18

8.06

7

61.00

52

~~~~~~~~~~~~~

18.30

11

16.50*

2

27.95

18

8.25

4

30.90*

7

8.05#

63

60.90*

44

24.95

1

18.20

28

16.45

7

27.90

4

8.15#

6

30.80

1

先進光 3362

60.80

17

24.90

1

18.10

29

16.40

3

27.80

14

8.14*

4

30.75

1

~~~~~~~~~~~~~

60.70

10

24.80*

1

18.05

67

16.30#

1

27.75

2

8.02

2

30.70

3

37.80

1

60.10#

33

24.70

7

18.00

74

16.25

7

27.70

2

亞帝歐 3516

30.65

3

37.70

1

彬台

3379

24.65#

12

17.95

55

筌寶

3489

27.60

9

~~~~~~~~~~~~~

30.60

13

37.60#

3

~~~~~~~~~~~~~

24.60

29

17.90

66

~~~~~~~~~~~~~

27.55

25

9.01*

9

30.55

3

37.50

1

48.40

1

24.55

2

17.85

35

14.95

5

27.50#

39

9.00

41

30.50

14

37.45

3

48.35

1

長天

3431

17.80

75

14.90

51

27.45

6

8.99

1

30.45#

2

37.40

14

48.30

10

~~~~~~~~~~~~~

17.75

49

14.85*

36

27.40

74

8.96

2

30.40

12

37.35

2

48.20

2

9.00*

18

17.70#

51

14.80

54

27.35*

36

8.95#

35

30.35

3

37.30

2

48.10

1

8.95

13

17.60

3

14.75

57

27.30

14

振維

3520

30.30

4

37.25*

12

48.05#

8

8.92

3

17.50

15

14.70#

74

27.25

21

~~~~~~~~~~~~~

聚積

3527

37.20

1

48.00

15

8.91

3

17.45

3

14.65

38

27.20

18

12.40

2

~~~~~~~~~~~~~

37.05

1

47.90

15

8.86#

10

17.40

6

單井

3490

27.15

1

12.30

1

106.00*

20

資料日期 :2012/12/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 105.50

54

61.40

21

28.05

71

8.85

1

57.30

125

23.60

68

9.03

1

~~~~~~~~~~~~~

105.00#

66

61.20

16

28.00

319

8.84

5

57.20

87

23.55

34

9.01

2

16.60

14

104.50

1

61.10

11

27.95

47

8.83

3

57.10#

175

23.50#

94

9.00

13

16.50#

5

安馳

3528

61.00

35

27.90

155

8.82

2

57.00

96

23.45

28

8.97#

2

16.45

1

~~~~~~~~~~~~~

兆利

3548

27.85

94

8.80#

7

56.90

39

23.40

26

新鉅科 3630

16.40*

7

26.50#

14

~~~~~~~~~~~~~

27.80

219

8.67

1

56.80

19

23.35

8

~~~~~~~~~~~~~

16.30

1

26.35

2

29.40*

5

27.75

74

8.61

6

鼎翰

3611

23.30

4

53.40

66

16.25

1

26.30

10

29.30

14

27.70

128

大塚

3570

~~~~~~~~~~~~~

西勝

3625

53.30

65

16.20

11

26.25

9

29.20

9

27.65

79

~~~~~~~~~~~~~

83.50*

1

~~~~~~~~~~~~~

53.20

23

16.15

1

26.20*

5

29.15

16

27.60

117

39.40

1

83.40#

1

9.89*

4

53.10

36

漢微科 3658

26.15

3

29.10

26

27.55

212

39.00

6

83.30

1

9.85

14

53.00

123

~~~~~~~~~~~~~

力旺

3529

29.05

12

27.50

250

38.95

2

83.00

3

9.84

1

52.90

90

545.00

39

~~~~~~~~~~~~~

29.00

44

27.45#

193

38.90

1

82.80

1

9.83

3

52.80

125

544.00

22

61.30

8

28.95

5

27.40

36

38.60*

1

82.70

2

9.78

1

52.70

185

543.00

47

61.20#

77

28.90

18

27.35

7

38.55#

1

82.60

10

9.77

1

52.60

70

542.00

48

61.10

100

28.85

26

27.30

13

38.50

1

82.50

7

9.76

8

52.50#

231

541.00

34

61.00

68

28.80

31

27.25*

38

泓格

3577

82.40

2

9.75#

45

52.40

285

540.00

58

60.90

15

28.75

15

27.20

8

~~~~~~~~~~~~~

82.20

1

9.73

9

52.30

86

539.00*

31

60.80

11

28.70

77

禾瑞亞 3556

25.00#

7

安可

3615

9.72

2

52.20*

103

538.00

17

60.70*

14

28.65

37

~~~~~~~~~~~~~

24.95

3

~~~~~~~~~~~~~

9.71

4

52.10

71

537.00

21

60.60

1

28.60#

59

53.50

2

24.90

5

62.20

54

9.70

9

晟楠

3631

536.00

27

60.50

1

世禾

3551

53.30

2

24.80*

17

62.10

46

9.59

4

~~~~~~~~~~~~~

535.00

56

60.40

11

~~~~~~~~~~~~~

53.20*

25

友威科 3580

62.00

6

盈正

3628

27.35

1

534.00

78

60.30

22

34.90

1

53.00

18

~~~~~~~~~~~~~

61.80

13

~~~~~~~~~~~~~

27.30*

2

533.00

41

先益

3531

34.85

7

52.90

10

8.75

1

61.70

33

46.50

8

27.20

1

532.00

43

~~~~~~~~~~~~~

34.80*

23

52.80

24

8.74#

2

61.60

31

46.40

8

27.10

1

531.00

32

20.30*

14

34.75

5

52.70

45

8.70

15

61.50

177

46.00

13

27.00#

12

530.00

55

20.25#

2

34.70#

8

52.60

37

8.68

1

61.40

84

45.95

10

26.90

1

529.00

46

20.15

2

同致

3552

52.50

40

8.67

3

61.30

162

45.90

9

研勤

3632

528.00

29

堡達

3537

~~~~~~~~~~~~~

52.40

37

8.65

9

61.20*

90

45.85

1

~~~~~~~~~~~~~

527.00

34

~~~~~~~~~~~~~

64.00*

3

52.30

97

8.60

22

61.10

69

45.80

4

22.60*

1

526.00

27

23.60

14

63.90

10

52.20

62

8.56*

5

61.00

123

45.75

4

22.50

1

525.00#

42

23.55*

1

63.80

7

52.00#

58

凌耀

3582

60.90

43

45.70

15

22.45

7

樂陞

3662

23.50#

2

63.70

3

頂晶科 3562

~~~~~~~~~~~~~

60.80

8

45.65

9

22.40

5

~~~~~~~~~~~~~

曜越

3540

63.60#

30

~~~~~~~~~~~~~

195.00

5

60.70#

100

45.60

14

22.35

6

68.90*

41

~~~~~~~~~~~~~

力積

3553

8.72=

5

194.00*

27

富晶通 3623

45.55

15

22.30#

15

68.70

6

13.80

3

~~~~~~~~~~~~~

牧德

3563

193.50

13

~~~~~~~~~~~~~

45.50#

21

22.20

1

68.60

106

13.75#

21

14.40

5

~~~~~~~~~~~~~

193.00

73

11.15*

37

45.45

4

駿熠電 3642

68.30#

24

13.70*

17

14.35

22

39.50*

3

192.50

18

11.10

5

45.40*

51

~~~~~~~~~~~~~

68.20

12

13.65

3

14.30

14

39.40

2

192.00

62

11.05

5

45.35

6

19.60=

30

68.10

13

西柏

3541

14.25

36

39.30

25

191.50

74

11.00

29

45.30

12

19.55

38

68.00

102

~~~~~~~~~~~~~

14.20*

4

39.25

3

191.00

154

10.95

7

45.25

2

19.50

25

67.90

216

28.20

2

14.15#

15

39.20

14

190.50

64

10.90#

25

45.20

1

19.40

3

67.80

34

28.10

2

14.10

11

39.15

3

190.00#

147

10.85

42

45.10

2

19.30

12

67.70

31

28.00=

17

14.05

25

39.10

22

189.50

9

10.80

32

45.00

11

19.25

37

67.60

18

宇峻

3546

14.00

170

39.05

1

閎康

3587

10.75

19

44.65

1

艾恩特 3646

67.50

26

~~~~~~~~~~~~~

13.95

17

39.00

31

~~~~~~~~~~~~~

10.70

7

卓韋

3629

~~~~~~~~~~~~~

67.40

26

62.10

2

13.90

16

38.90

3

58.00

40

10.65

14

~~~~~~~~~~~~~

32.35#

6

67.30

14

62.00#

68

擎泰

3555

38.85

1

57.90

27

光頡

3624

9.16

1

32.25

11

鑫科

3663

61.90

22

~~~~~~~~~~~~~

38.80#

18

57.80

51

~~~~~~~~~~~~~

9.13*

6

32.20

5

~~~~~~~~~~~~~

61.80

27

28.30

48

逸昌

3567

57.70

8

23.80*

10

9.12

2

32.15

2

36.80

2

61.70*

27

28.25

57

~~~~~~~~~~~~~

57.60

33

23.75

2

9.11

3

32.10*

7

36.70

19

61.60

9

28.15

197

8.95*

1

57.50

92

23.70

15

9.10

3

32.00

3

36.60

3

61.50

20

28.10

62

8.86

1

57.40*

67

23.65

9

9.09

4

精聯

3652

36.50

82

資料日期 :2012/12/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

36.45

2

68.00=

175

永日

4102

17.60

29

35.45

125

12.85

4

22.40

4

~~~~~~~~~~~~~

36.40

10

67.90

5

~~~~~~~~~~~~~

17.55

88

35.40#

450

晟德

4123

22.30*

23

39.20

118

36.35

1

67.80

18

31.20#

68

17.50

59

35.35

106

~~~~~~~~~~~~~

中天

4128

39.10

36

36.30

25

67.70

26

31.15

24

17.45

17

35.30

200

36.50

12

~~~~~~~~~~~~~

39.00

124

36.25

2

67.60

20

31.10

53

17.40

45

35.25

114

36.45

3

35.35

194

38.95

184

36.20

30

67.50

12

31.00

57

17.35

3

35.20

525

36.40

1

35.30

148

38.90

69

36.15

2

政翔

3685

30.95

24

17.25#

20

35.15

37

36.35

27

35.25

167

38.85

9

36.10

33

~~~~~~~~~~~~~

30.90

30

濟生

4111

35.10

290

36.30

28

35.20

292

38.80

91

36.05

23

18.70

4

30.85

2

~~~~~~~~~~~~~

35.05

80

36.20

9

35.15

68

38.75

22

36.00

129

18.60

13

30.80

13

28.20

18

35.00

249

36.10

17

35.10

95

38.70

187

35.95

27

18.50

12

30.75

13

28.15

14

34.95

88

36.00

30

35.05

77

38.65

10

35.90

35

18.45

3

30.70

19

28.10

28

34.90

124

35.90

18

35.00

884

38.60

43

35.85

19

18.40

25

30.65

11

28.05

12

34.85

19

35.80

16

34.95

472

38.55

24

35.80

117

18.35

21

30.60

4

28.00

115

34.80

161

35.75*

60

34.90

424

38.50#

327

35.75

9

18.30=

26

30.50*

3

27.95

13

34.70

60

35.70

32

34.85

88

38.45

85

35.70

107

歐買尬 3687

百略

4103

27.90

73

34.60*

274

35.65

1

34.80

426

38.40

176

35.65

78

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.85

11

34.50

63

35.60

13

34.75

368

38.35

67

35.60*

147

137.00

15

59.40*

9

27.80

96

34.45

17

35.55

19

34.70

564

38.30

250

35.55

7

136.50

18

59.20

2

27.75

96

34.40

31

35.50

25

34.65

486

38.25

28

35.50

46

136.00*

76

59.10

4

27.70=

244

友華

4120

35.45

6

34.60

253

38.20

40

35.45

2

135.50

42

59.00

20

27.65

44

~~~~~~~~~~~~~

35.40#

57

34.55#

270

38.15

20

35.40

15

135.00

45

58.70

3

27.60

8

48.20

76

35.35

2

34.50

282

38.10

11

35.35

4

134.50

26

58.60#

17

27.55

53

48.15

2

35.30

10

34.45

138

38.00

13

35.30

32

134.00#

49

58.50

8

27.50

40

48.00

26

35.25

2

34.40

139

37.90

22

35.25

12

湧德

3689

東洋

4105

27.45

6

47.95

27

35.10

4

34.35

122

37.85

1

35.20#

152

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.35

29

47.90

34

太醫

4126

34.30

276

37.80*

41

35.10

7

61.10*

5

107.00

12

27.30

21

47.85

18

~~~~~~~~~~~~~

34.20

121

37.70

3

35.05

14

60.80

10

106.50

137

27.20

18

47.80

50

84.90

1

34.15

311

37.65

17

35.00

38

60.60

9

106.00*

288

聯上

4113

47.75

9

84.80

2

34.10*

366

37.60

18

F-安瑞 3664

60.50

37

105.50

315

~~~~~~~~~~~~~

47.70

24

84.70

6

34.05

213

晶宇

4131

~~~~~~~~~~~~~

60.40

23

105.00#

229

19.25

11

47.65

50

84.60

1

34.00

590

~~~~~~~~~~~~~

11.95*

8

60.30

27

104.50

183

19.20

59

47.60

50

84.50

2

33.90

111

23.45#

1058

11.90

9

60.20

15

104.00

40

19.15

55

47.55

58

84.40

14

33.85

29

23.40

120

11.85#

30

60.10

16

邦特

4107

19.10

162

47.50

78

84.30

40

33.80

9

23.35

65

11.80

7

60.00

51

~~~~~~~~~~~~~

19.05

179

47.45

15

84.20

22

聯合

4129

23.30

93

德微

3675

59.90

31

31.05

9

19.00#

85

47.40

16

84.10*

27

~~~~~~~~~~~~~

23.20

55

~~~~~~~~~~~~~

59.80#

26

31.00

13

18.95

17

47.35*

42

84.00

30

36.60#

33

23.15

106

18.20

2

59.70

18

30.95

1

18.90

47

47.30#

66

83.90#

16

36.50

6

23.10

67

18.15

3

59.60

15

30.90

22

18.85

1

47.25

45

83.80

14

36.30

3

23.05

38

18.10=

19

59.50

5

30.85

13

18.80

131

47.20

11

天良

4127

36.25

5

23.00

92

18.05

2

碩禾

3691

30.80*

57

18.75*

128

47.15

36

~~~~~~~~~~~~~

36.20*

17

22.95

22

18.00

1

~~~~~~~~~~~~~

30.75

59

18.70

23

47.10

17

23.15#

199

36.15

13

22.90

43

17.90

3

240.50*

6

30.70

38

18.55

4

47.00

8

23.10

77

36.10

13

22.85

3

家登

3680

240.00

6

30.65

29

健喬

4114

優盛

4121

23.05

85

36.05

7

22.80

77

~~~~~~~~~~~~~

239.50

4

30.60

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.00

457

36.00

19

22.70*

285

68.90

7

239.00

17

30.50

93

35.90

469

13.30

14

22.95

119

35.90

6

22.60

22

68.80

12

238.50

19

30.45#

18

35.85

90

13.25

34

22.90

266

35.85

3

22.55

13

68.70

2

238.00

52

30.40

17

35.80

438

13.20

168

22.85

139

35.80

65

22.50

73

68.60

16

237.50

21

30.35

46

35.75

114

13.15

83

22.80

182

35.75

8

22.45

8

68.50

33

237.00

31

加捷

4109

35.70

190

13.10

157

22.75

38

35.70

1

22.40

38

68.40

7

236.50

44

~~~~~~~~~~~~~

35.65

131

13.05#

131

22.70

60

35.65

1

22.30

9

68.30

22

236.00

52

17.75

8

35.60

602

13.00*

44

22.60

52

35.60

2

22.20

10

68.20

26

235.50

16

17.70

3

35.55

47

12.95

16

22.55

29

35.55

4

22.05

13

68.10

62

235.00#

38

17.65*

7

35.50

602

12.90

24

22.50

51

健亞

4130

22.00

17

資料日期 :2012/12/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 曜亞

4138

40.45

3

24.10#

5

聚紡

4429

~~~~~~~~~~~~~

3.06*

2

14.15

44

18.45

45

~~~~~~~~~~~~~

40.40

30

24.05

2

~~~~~~~~~~~~~

17.25*

19

3.05

7

14.10#

110

18.40#

129

80.60

2

40.35

1

24.00

16

27.65#

2

17.20

13

3.04#

12

14.05

67

18.35

80

80.50

1

40.30#

12

23.85

16

27.60

5

17.15

15

3.03

2

14.00*

153

18.30

124

80.00*

20

智擎

4162

23.80

5

27.55

17

17.10#

39

協易機 4533

13.95

33

18.25

43

79.90

3

~~~~~~~~~~~~~

23.75

2

27.50

11

17.05

10

~~~~~~~~~~~~~

13.90

94

18.20

21

79.80

5

193.50

48

23.70

3

27.35*

4

高鋒

4510

10.50

27

13.85

1

18.10

16

79.70

3

193.00

81

東隆興 4401

27.30

1

~~~~~~~~~~~~~

10.45*

59

13.80

30

18.05

8

79.60

3

192.50

51

~~~~~~~~~~~~~

耀億

4430

8.79

1

10.40#

3

13.75

2

18.00

17

79.50

3

192.00*

235

24.15

5

~~~~~~~~~~~~~

8.78*

12

慶騰

4534

13.70

35

17.90

24

79.40

5

191.50

117

24.10*

17

34.00

8

8.75

21

~~~~~~~~~~~~~

13.65

25

17.85

9

79.30

11

191.00

179

24.00

28

33.95

11

8.72

20

7.60=

26

13.60

19

17.80

18

79.20

16

190.50

206

23.95#

29

33.90*

16

8.71#

15

至興

4535

大恭

4706

17.70*

33

79.10

7

190.00#

398

23.90

6

33.85

2

8.70

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.60

15

79.00#

16

189.50

166

23.85

27

33.80

8

福裕

4513

37.50#

4

14.85*

2

德淵

4720

78.80

6

189.00

149

23.80

10

33.75

2

~~~~~~~~~~~~~

37.45

1

14.75

5

~~~~~~~~~~~~~

F-馬光 4139

188.50

9

23.75

12

33.70

1

8.95*

1

37.35

2

14.70#

21

14.40*

7

~~~~~~~~~~~~~

188.00

31

23.70

15

33.65#

8

8.85#

11

37.30

9

磐亞

4707

14.35

16

108.00*

2

鐿鈦

4163

23.65

1

33.60

10

8.83

15

37.25

4

~~~~~~~~~~~~~

14.30

29

107.50

20

~~~~~~~~~~~~~

福大

4402

銘旺實 4432

8.82

10

37.20

6

8.38

5

14.25#

21

107.00

110

117.50

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

永彰

4523

37.15

1

8.37

3

14.20

1

106.50

7

117.00

39

8.50*

15

41.50

25

~~~~~~~~~~~~~

37.10

5

8.32

15

美琪瑪 4721

106.00#

4

116.50#

124

8.40

16

41.40

9

27.85*

1

37.05

2

8.31

20

~~~~~~~~~~~~~

F-康樂 4154

116.00*

251

8.33

10

41.35

10

27.75

1

37.00

4

8.30

5

21.25

1

~~~~~~~~~~~~~

115.50

147

8.32

10

41.30

11

27.60

23

36.95

2

8.27*

40

21.20

31

32.40*

17

恆義

4205

8.31

2

41.20

13

27.55

2

36.90*

7

8.26

5

21.15

4

32.35

2

~~~~~~~~~~~~~

8.30#

36

41.10

7

27.50

23

36.85

5

8.25#

7

21.10#

14

32.30

10

35.80#

6

8.11

2

41.00

16

27.45

4

36.80

1

8.20

2

21.05*

20

32.25

1

35.70*

8

新昕纖 4406

40.95

7

27.40#

4

36.75

1

永純

4711

21.00

2

32.20

24

35.65

3

~~~~~~~~~~~~~

40.90

13

方土霖 4527

36.70

5

~~~~~~~~~~~~~

雙美

4728

32.15

6

35.60

3

6.28

2

40.80

23

~~~~~~~~~~~~~

唐鋒

4609

15.00=

22

~~~~~~~~~~~~~

32.10

19

環泰

4207

6.27

1

40.75

3

17.65

5

~~~~~~~~~~~~~

南璋

4712

28.60

56

32.05

6

~~~~~~~~~~~~~

6.26

1

40.70

6

17.60

9

15.15

1

~~~~~~~~~~~~~

28.55

5

32.00

45

13.20*

9

6.25#

4

40.65

5

17.55=

86

15.10

24

38.50*

3

28.50

14

31.95

1

13.15

46

6.24*

2

40.60

34

17.50

12

15.05*

8

38.15

3

28.45

52

31.90

3

13.10#

83

三圓

4416

40.55

21

江興鍛 4528

15.00

5

38.10

3

28.40

100

31.80#

5

13.05

41

~~~~~~~~~~~~~

40.50

35

~~~~~~~~~~~~~

14.95

3

38.00#

13

28.35

85

創源

4160

信立

4303

117.00*

2

40.45

6

17.95

5

14.90

10

37.80

9

28.30

45

~~~~~~~~~~~~~

~~~~~~~~~~~~~

116.50#

15

40.40

17

17.90#

13

14.80

8

37.75

1

28.25

20

41.50

2

8.39#

50

116.00

11

40.35#

11

17.85*

1

14.75#

18

永捷

4714

28.20

125

41.40

1

8.25

5

金洲

4417

40.25

4

雷風

4529

中美實 4702

~~~~~~~~~~~~~

28.15

48

41.30*

12

8.20*

11

~~~~~~~~~~~~~

40.20*

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.30

15

28.10#

99

41.25

2

8.16

2

20.35

5

40.15

1

13.20*

11

35.10*

10

10.25

5

28.05*

6

41.20

8

勝昱

4304

20.30

24

40.10

5

13.15#

2

35.05

6

10.20#

11

熒茂

4729

41.10

19

~~~~~~~~~~~~~

20.20*

75

40.00

27

13.10

10

34.95

2

10.15*

50

~~~~~~~~~~~~~

41.05

5

6.27#

1

20.15

58

39.90

3

13.05

2

34.85

11

10.10

6

11.65

6

41.00

61

6.15*

8

20.10

38

源恆

4502

宏易

4530

34.80

1

大立

4716

11.60*

49

40.95

7

6.12

1

20.05

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.75

8

~~~~~~~~~~~~~

11.55

27

40.90

52

6.10

5

20.00#

27

5.08=

1

3.12

5

34.70

17

18.80

22

11.50

59

40.85

26

世坤

4305

松懋

4419

金雨

4503

3.11

1

34.65

5

18.70

12

11.45

45

40.80

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.10

1

34.60#

7

18.65

11

11.40#

85

40.60

20

24.40*

3

9.95

1

5.37*

1

3.09

2

34.55

8

18.60

42

豪展

4735

40.55

5

24.30

1

9.80#

4

5.32#

30

3.08

1

揚華

4703

18.55

34

~~~~~~~~~~~~~

40.50

9

24.20

5

9.70*

8

崇友

4506

3.07

2

~~~~~~~~~~~~~

18.50

37

12.80

7

資料日期 :2012/12/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.70#

14

25.50#

25

25.75

8

F-昂寶 4947

243.00

3

197.00*

2

~~~~~~~~~~~~~

60.20#

5

12.65

9

25.45

22

25.70

3

~~~~~~~~~~~~~

242.50

15

晶達

4995

22.10

20

60.10*

4

12.60

12

25.40

17

F-泰鼎 4927

89.40

1

廣穎

4973

~~~~~~~~~~~~~

22.00#

11

寶碩

5210

12.50

60

25.35

31

~~~~~~~~~~~~~

89.30

1

~~~~~~~~~~~~~

16.50#

2

21.90*

3

~~~~~~~~~~~~~

12.45

94

25.30

32

42.60*

10

89.00

4

49.50

70

16.30

3

富強

5102

7.18

1

12.40*

68

25.20

14

42.55

16

88.90

3

49.45

16

16.25*

3

~~~~~~~~~~~~~

7.15*

41

泰博

4736

新復興 4909

42.50

97

88.70

1

49.40

69

16.20

3

14.85#

5

7.10

79

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.45

39

88.30

1

49.35

23

榮剛

5009

14.80*

22

7.09

1

44.90

2

27.50

4

42.40

88

88.10

1

49.30

28

~~~~~~~~~~~~~

14.70

4

7.07

2

44.70*

5

27.45

2

42.35

53

88.00

5

49.25

1

22.45

51

14.65

3

7.06

6

44.65

1

27.40#

13

42.30

114

87.80

1

49.20

19

22.40

172

14.60

1

7.05#

9

44.30

4

27.35

10

42.25

16

87.70

1

49.15

9

22.35*

484

力新

5202

7.03

3

44.00

1

27.30

22

42.20

106

87.60

1

49.10

27

22.30

435

~~~~~~~~~~~~~

7.02

13

43.90#

10

27.15*

5

42.15

44

87.50

2

49.05

52

22.25

212

5.95

10

7.01

5

43.85

4

德英

4911

42.10#

100

87.40

2

49.00*

225

22.20

655

5.94

5

7.00

10

43.80

3

~~~~~~~~~~~~~

友輝

4933

87.30#

5

48.95

16

22.15

112

5.90#

28

6.92

1

43.75

2

61.60

5

~~~~~~~~~~~~~

87.10

2

48.90

77

22.10#

646

5.85*

14

蒙恬

5211

43.70

21

61.50

1

132.50

21

87.00*

9

48.85

51

22.05

551

5.84

37

~~~~~~~~~~~~~

43.65

8

61.40

3

132.00*

46

86.80

2

48.80

92

22.00

638

5.83

3

28.00=

28

43.60

2

61.30*

10

131.50

39

86.60

2

48.75#

129

21.95

33

5.82

3

27.95

2

康普

4739

61.20

17

131.00

62

86.50

1

亞泰

4974

久陽

5011

5.81

16

27.90

9

~~~~~~~~~~~~~

61.10

13

130.50

29

牧東

4950

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.80

13

27.85

1

18.35

1

61.00

10

130.00

142

~~~~~~~~~~~~~

29.50*

12

22.90*

13

5.79

2

27.80

1

18.30=

5

60.90

4

129.50#

244

25.75#

8

29.45#

30

22.80

2

5.77

3

27.70

3

合一

4743

60.80

14

129.00

220

25.60

3

29.40

61

22.45

2

5.75

11

凌網

5212

~~~~~~~~~~~~~

60.70

16

亞電

4939

25.55

16

29.35

37

22.30

9

5.74

10

~~~~~~~~~~~~~

36.30= 14063

60.60

23

~~~~~~~~~~~~~

25.50

16

29.30

5

22.25

1

5.69

1

13.20

1

35.85

224

60.50

25

15.15*

2

25.45

9

華星光 4979

22.20

1

5.66

10

13.15

10

聯光通 4903

60.40#

18

15.10

1

25.40

7

~~~~~~~~~~~~~

22.10#

2

5.63

51

13.00#

1

~~~~~~~~~~~~~

60.30

10

15.05

1

25.35

20

52.00

16

22.05

4

5.62

14

12.95

1

11.10

40

60.20

22

15.00

29

25.00*

5

51.90

26

22.00

1

5.51

5

12.90*

21

11.05

4

60.10

15

14.95

39

商店街 4965

51.80

32

強新

5013

漢康

5205

12.85

7

11.00*

173

60.00

9

14.90#

43

~~~~~~~~~~~~~

51.70

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.80

5

10.95#

284

F-聯德 4912

14.85

10

105.00

2

51.60

42

11.25

28

5.68#

19

12.75

22

10.90

82

~~~~~~~~~~~~~

兆遠

4944

104.00#

3

51.50

101

11.20

3

5.61

3

亞昕

5213

10.85

202

59.40

1

~~~~~~~~~~~~~

102.50*

1

51.40

92

11.10#

11

5.60

10

~~~~~~~~~~~~~

10.80

329

59.30*

1

22.35

30

F-譜瑞 4966

51.30#

173

11.05*

10

5.59

14

21.95

1

10.75

149

59.20

1

22.30#

50

~~~~~~~~~~~~~

51.20

66

建錩

5014

5.58

3

21.90*

218

10.70

202

59.10

6

22.25

9

251.00

144

51.10*

35

~~~~~~~~~~~~~

5.55

4

21.85

190

台聯電 4905

59.00

19

22.20

36

250.50

16

51.00

34

7.13

1

5.52*

45

21.80

53

~~~~~~~~~~~~~

58.90

18

22.15

91

250.00

93

科誠

4987

7.12#

12

5.51

60

21.75

91

23.05

3

58.80#

16

22.10

107

249.50

73

~~~~~~~~~~~~~

7.11

5

5.50

16

21.70#

96

22.90

16

58.70

3

22.05

115

249.00

108

39.30*

11

7.10*

13

5.49

2

雷笛克 5230

22.85*

95

58.60

17

22.00

252

248.50

15

39.25

10

華祺

5015

5.45

1

~~~~~~~~~~~~~

22.80#

64

58.50

25

21.95

61

248.00

95

39.20#

12

~~~~~~~~~~~~~

5.43

2

68.10*

10

春雨開 4907

58.40

13

21.90*

65

247.50

70

39.15

12

11.50*

2

坤悅

5206

68.00#

4

~~~~~~~~~~~~~

58.30

6

辣椒

4946

247.00

117

39.10

11

11.45

6

~~~~~~~~~~~~~

67.80

17

8.40=

1

F-欣厚 4924

~~~~~~~~~~~~~

246.50

59

傳奇

4994

11.40

5

13.65

4

67.70

6

前鼎

4908

~~~~~~~~~~~~~

68.20=

7

246.00

163

~~~~~~~~~~~~~

11.35

6

13.60

11

67.60

17

~~~~~~~~~~~~~

26.00=

12

68.00

4

245.50

206

200.00

3

11.30#

31

13.55*

5

67.50

21

25.70

1

25.95

30

67.50

1

245.00*

182

199.00

19

11.25

23

13.50#

8

67.40

7

25.65*

10

25.90

28

67.30

6

244.50

44

198.50

22

11.20

12

13.30

2

天鉞電 5251

25.60

18

25.85

19

67.10

1

244.00#

111

198.00#

23

11.15

13

新鼎

5209

~~~~~~~~~~~~~

25.55

8

25.80

7

67.00

6

243.50

27

197.50

1

松和

5016

~~~~~~~~~~~~~

54.80

16

資料日期 :2012/12/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

54.70

18

7.20=

43

10.90

21

~~~~~~~~~~~~~

8.48

165

9.55

33

4.02

30

11.15

3

54.60

2

7.19

10

10.80

53

4.84

3

8.47

229

9.53

57

4.01

152

11.10

37

54.50

1

7.18

26

光聯

5315

4.83#

29

8.46

67

9.52

54

4.00

1038

11.05

24

54.40

18

7.17

12

~~~~~~~~~~~~~

4.80*

15

8.45

265

9.51

20

3.99

113

11.00

147

54.30

26

7.16

15

3.07*

12

立衛

5344

8.44

9

9.50

93

3.98

74

10.95

33

54.20

13

7.15

19

3.03#

30

~~~~~~~~~~~~~

8.43

35

9.49

5

3.97

27

10.90#

102

54.10

10

7.14

20

3.02

23

11.90*

1

8.42

76

9.48

1

3.96

41

台半

5425

54.00

17

7.12

8

3.01

12

11.80#

1

8.41

41

9.46

2

3.95#

299

~~~~~~~~~~~~~

53.90#

21

7.10

45

3.00

43

11.60

5

8.40

600

9.45

1

3.93

9

12.05

1

53.80

52

7.07

9

凱美

5317

天揚

5345

8.39

102

9.38

10

3.91

53

12.00*

100

53.70

21

7.06

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.38

178

9.35

6

3.90

108

11.95#

228

53.60

35

天剛

5310

6.60*

10

4.10

19

8.37

257

9.34

10

金利

5383

11.90

75

53.50

69

~~~~~~~~~~~~~

6.53

9

4.09

18

8.36

123

9.33

11

~~~~~~~~~~~~~

振發

5426

53.40*

96

37.10

1

6.50

20

4.08

2

8.35

222

9.30

18

11.45

1

~~~~~~~~~~~~~

53.30

15

37.00*

2

6.48

17

4.07

5

8.34#

332

9.24*

53

11.40#

30

12.30*

2

53.20

10

36.95

8

6.47

2

4.05

3

8.33

65

協益

5356

11.35

2

12.25

77

53.10

8

36.75#

1

6.46

1

4.04*

14

8.32

19

~~~~~~~~~~~~~

11.30*

6

12.20#

16

祥裕

5301

36.10

1

6.43

11

4.03#

7

8.31

84

35.85

17

11.25

3

達威

5432

~~~~~~~~~~~~~

36.00

2

6.42

10

世界

5347

8.30

191

35.80

86

11.20

33

~~~~~~~~~~~~~

12.80=

5

35.85

2

6.40#

28

~~~~~~~~~~~~~

8.29*

68

35.75

30

11.15

16

15.60

2

太欣

5302

35.80

4

友銓

5321

19.85*

184

8.28

6

35.70

131

11.10

20

15.40#

6

~~~~~~~~~~~~~

寶島科 5312

~~~~~~~~~~~~~

19.80

149

台林

5353

35.65

125

捷元

5384

15.20*

3

6.14#

1

~~~~~~~~~~~~~

3.80

1

19.75

94

~~~~~~~~~~~~~

35.60=

76

~~~~~~~~~~~~~

東友

5438

6.11*

9

78.90

2

3.76#

1

19.70

427

8.74

3

35.55

16

11.60=

8

~~~~~~~~~~~~~

6.06

1

78.70

4

3.36*

6

19.65

979

8.71

1

浩騰

5364

11.55

11

10.90

37

6.05

2

78.50

3

士開

5324

19.60

1392

8.68

4

~~~~~~~~~~~~~

應華

5392

10.85=

11

6.04

2

78.30

6

~~~~~~~~~~~~~

19.55

721

8.65

5

1.17*

10

~~~~~~~~~~~~~

高技

5439

6.03

1

78.20

3

31.65*

3

19.50

936

8.64

2

1.12#

6

48.20

8

~~~~~~~~~~~~~

6.00

8

78.10

19

31.60

9

19.45

188

8.63

9

中光電 5371

48.10

1

17.60#

14

鼎創達 5304

78.00*

160

31.55#

18

19.35#

395

8.62#

16

~~~~~~~~~~~~~

48.05

2

17.55

1

~~~~~~~~~~~~~

77.90

6

31.50

2

系通

5348

8.61

31

22.25

58

48.00

8

17.50*

7

4.58

2

77.80

14

漢磊

5326

~~~~~~~~~~~~~

8.60

29

22.20*

298

47.95

4

17.45

15

4.57

3

77.70

6

~~~~~~~~~~~~~

13.80*

12

8.59

5

22.15

173

47.90

12

17.40

2

4.55

1

77.60

4

8.50*

40

13.75#

4

8.58

20

22.10

404

47.85

9

均豪

5443

4.54

1

77.50

63

8.47

21

先豐

5349

8.57*

1

22.05#

594

47.80

29

~~~~~~~~~~~~~

4.52

2

77.40

57

8.46

30

~~~~~~~~~~~~~

佳總

5355

22.00

475

47.75*

107

8.31

1

4.50

6

77.30

23

8.45

25

22.20

187

~~~~~~~~~~~~~

21.95

82

47.65#

12

8.30

80

4.46*

3

77.20

40

8.42

15

22.15

165

9.82#

3490

21.90

13

力瑋

5398

8.29

14

4.45#

3

77.10

26

8.41

40

22.10

189

9.81

98

合正

5381

~~~~~~~~~~~~~

8.28

25

4.42

2

77.00

93

8.40

89

22.05

158

9.80

100

~~~~~~~~~~~~~

20.05

1

8.27

32

桂盟

5306

76.90

18

8.39

4

22.00

521

9.78

56

4.19

55

20.00#

32

8.26

139

~~~~~~~~~~~~~

76.80#

134

8.38

64

21.95

180

9.74

28

4.17

88

19.85*

1

8.25

81

49.90*

7

76.70

30

8.37

39

21.90

736

9.68

10

4.16

20

19.80

1

8.24

25

49.85

2

76.60

26

8.36

72

21.85

205

9.66

20

4.15*

417

19.75

6

8.23

64

49.80

21

76.50

26

8.35#

124

21.80

409

9.65

18

4.13

1

19.65

3

8.22

24

49.75

28

世紀

5314

8.34

10

21.75

390

9.64

12

4.12

5

19.60

17

8.21

54

49.70

26

~~~~~~~~~~~~~

8.33

5

21.70

397

9.63

37

4.11

10

中菲

5403

8.20#

753

49.65

4

11.25

2

華容

5328

21.65

132

9.62

20

4.10

103

~~~~~~~~~~~~~

8.18

13

49.60#

20

11.20

26

~~~~~~~~~~~~~

21.60=

412

9.61

3

4.09

11

20.20*

3

8.17

30

49.50

18

11.15

12

7.45*

5

21.50

5

9.60

136

4.08

160

20.15

17

8.14

2

49.45

9

11.10

25

7.44

2

鈺創

5351

9.59

68

4.07

285

20.10#

12

8.12

570

49.40

5

11.05=

52

7.40#

2

~~~~~~~~~~~~~

9.58

6

4.06

92

國眾

5410

8.07*

1

系統

5309

11.00

42

7.36

1

8.50

140

9.57

69

4.05

185

~~~~~~~~~~~~~

8.00

22

~~~~~~~~~~~~~

10.95

31

建榮

5340

8.49

187

9.56

10

4.04

44

11.20*

5

7.96

12

資料日期 :2012/12/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.95

6

5.11

4

7.99*

115

18.55#

2

8.80

9

30.70

13

25.00*

19

4.49

2

7.90

5

5.08

13

7.98

76

松普

5488

8.75

17

30.65#

9

24.90

15

4.48

10

寶聯通 5450

5.06

3

7.97

28

~~~~~~~~~~~~~

8.73

5

力麒

5512

24.85

2

亞都

5703

~~~~~~~~~~~~~

5.05

5

7.96#

49

5.90

2

8.72

7

~~~~~~~~~~~~~

24.80

2

~~~~~~~~~~~~~

12.35*

1

5.04

8

智冠

5478

5.88*

17

8.71

14

15.05

4

龍巖

5530

22.40=

2

12.30

12

5.03

1

~~~~~~~~~~~~~

5.86

1

8.69

1

15.00

255

~~~~~~~~~~~~~

老爺知 5704

12.25

3

5.02#

7

53.70

11

5.85

3

8.68

23

14.95*

650

90.70

19

~~~~~~~~~~~~~

12.20#

4

泰林

5466

53.50

19

5.80

6

8.67

10

14.90

755

90.60

8

20.05*

1

12.15

6

~~~~~~~~~~~~~

53.40

23

5.79

5

8.66

11

14.85#

204

90.50

9

19.60#

14

12.10

2

10.75

3

53.30

1

5.78#

5

8.65

10

三豐

5514

90.40

9

日盛金 5820

12.05

4

10.70

27

53.20

27

彩富

5489

8.64

5

~~~~~~~~~~~~~

90.30

26

~~~~~~~~~~~~~

12.00

2

10.60*

93

53.10

33

~~~~~~~~~~~~~

8.63

2

20.40#

3

90.20

37

8.21*

24

佶優

5452

10.55

185

53.00*

95

40.60*

1

8.62

15

20.15

9

90.10

11

8.20

5

~~~~~~~~~~~~~

10.50

155

52.90

52

40.40

1

8.61#

17

20.10*

8

90.00

41

8.19

22

13.85

50

10.45

238

52.80

41

40.35

3

8.60

34

雙喜

5516

89.90

10

8.18

46

13.80

18

10.40

87

52.60#

20

40.30

27

和旺

5505

~~~~~~~~~~~~~

89.80#

57

8.17

164

13.75

15

10.35

5

統盟

5480

40.25

4

~~~~~~~~~~~~~

12.15*

2

89.70*

45

8.16

177

13.70

41

10.30#

104

~~~~~~~~~~~~~

40.20

23

19.00

9

12.10#

19

聖暉

5536

8.15#

262

13.65

45

聯福生 5467

19.50

80

40.15

9

18.95

71

隆大

5519

~~~~~~~~~~~~~

8.14

26

13.60

80

~~~~~~~~~~~~~

19.45*

59

40.10

12

18.90=

347

~~~~~~~~~~~~~

124.50

1

德記

5902

13.55#

79

2.91=

8

19.40

132

40.05

18

18.85

244

28.60

20

124.00

84

~~~~~~~~~~~~~

13.50*

56

凱鈺

5468

19.35

210

40.00#

67

18.80

150

28.55

10

123.50

53

12.75

1

訊利電 5455

~~~~~~~~~~~~~

19.30#

266

同亨

5490

18.75

8

28.50

1

123.00#

121

12.60

2

~~~~~~~~~~~~~

6.92

1

華韡

5481

~~~~~~~~~~~~~

18.70

112

28.45*

49

122.50

74

12.55

2

2.00#

14

6.91

3

~~~~~~~~~~~~~

24.35

6

18.65

299

28.40#

40

122.00

33

12.50*

12

1.99*

5

6.90*

5

7.30=

12

24.30

22

18.60

108

28.35

65

121.50*

52

12.45#

14

1.97

1

6.88

2

7.29

10

24.25

8

長鴻

5506

力泰

5520

121.00

15

全家

5903

宣德

5457

6.85

10

中美晶 5483

24.20*

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

陸海

5603

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.84

1

~~~~~~~~~~~~~

24.15

1

7.76

1

26.00#

2

~~~~~~~~~~~~~

141.00*

10

11.90*

29

6.83

1

35.55

125

24.10#

1

7.75

2

25.95

3

10.50*

59

140.50

34

11.80

3

6.82

1

35.50

285

24.05

5

7.74

16

25.90

3

10.45

5

140.00#

173

11.70

8

6.80

15

35.45

145

24.00

3

7.73*

5

25.80

9

10.40#

73

寶雅

5904

11.65#

20

6.75#

6

35.40

84

連展

5491

7.71#

23

25.60

4

中連貨 5604

~~~~~~~~~~~~~

11.60

21

6.74

2

35.35

49

~~~~~~~~~~~~~

永信建 5508

25.50*

3

~~~~~~~~~~~~~

76.00

15

11.55

3

6.73

1

35.30*

622

6.80

4

~~~~~~~~~~~~~

工信

5521

26.00

4

75.90*

9

11.50

12

聰泰

5474

35.25

149

6.79

5

51.70*

4

~~~~~~~~~~~~~

25.95

1

75.80

3

11.40

16

~~~~~~~~~~~~~

35.20

186

6.78

60

51.60

1

9.08#

84

25.90=

4

75.70

4

同協

5460

15.20

1

35.10

180

6.77

5

51.50

2

9.07

25

中菲行 5609

75.60

4

~~~~~~~~~~~~~

15.10

4

35.05

330

6.76

5

51.40

2

9.06

67

~~~~~~~~~~~~~

75.50

20

12.15=

19

15.05

9

35.00#

1379

6.75

44

51.30

22

9.05

61

18.60

10

75.40

2

12.10

25

15.00

44

34.95

413

6.74#

9

51.20

84

9.04*

113

18.55=

16

75.30

13

12.05

48

14.95

14

34.90

748

6.73

226

51.10

111

9.03

182

18.50

29

75.20#

61

12.00

3

14.90

35

34.85

397

6.72

28

51.00

55

9.02

20

劍湖山 5701

75.10

12

霖宏

5464

14.85

21

34.80

677

6.71

23

50.90

24

宏都

5523

~~~~~~~~~~~~~

南仁湖 5905

~~~~~~~~~~~~~

14.80#

37

34.75

303

6.70*

15

50.80

26

~~~~~~~~~~~~~

4.59

10

~~~~~~~~~~~~~

18.00#

5

14.75

3

34.70

162

三聯

5493

50.70

14

8.03*

3

4.58

125

10.75

1

17.95

5

14.70

23

34.65

16

~~~~~~~~~~~~~

50.60#

36

8.02

10

4.57

176

10.70#

38

17.90*

1

14.65

6

通泰

5487

20.75

2

德昌

5511

8.01

11

4.56#

35

10.65

153

17.70

2

14.60*

3

~~~~~~~~~~~~~

20.70

6

~~~~~~~~~~~~~

8.00#

21

4.55

40

10.60

10

17.65

2

德宏

5475

18.85

2

20.55#

10

30.95

8

志嘉

5529

4.54

85

10.55*

37

富驊

5465

~~~~~~~~~~~~~

18.80*

9

20.50*

3

30.90

17

~~~~~~~~~~~~~

4.53

109

凱基證 6008

~~~~~~~~~~~~~

8.02

5

18.75

7

凱崴

5498

30.85*

5

25.50

1

4.52

55

~~~~~~~~~~~~~

5.15*

2

8.01

48

18.70

2

~~~~~~~~~~~~~

30.80

12

25.40

10

4.51

14

14.05*

133

5.14

25

8.00

162

18.60

3

8.89*

1

30.75

34

25.15#

6

4.50*

30

14.00

254

資料日期 :2012/12/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.95#

599

13.05

6

9.44

2

27.40

35

22.15

12

8.03#

12

58.00#

818

8.63#

3

13.90

59

大慶證 6021

9.31

2

27.35

4

22.10

10

佳營

6135

57.90

469

8.62

2

宏遠證 6015

~~~~~~~~~~~~~

9.30*

14

27.30

9

22.05*

19

~~~~~~~~~~~~~

57.80

476

8.61

1

~~~~~~~~~~~~~

10.95

5

9.28

2

27.25

5

22.00

23

12.45#

14

57.70

468

8.60*

10

7.83

174

10.90

82

9.27

2

27.20

7

21.95#

31

12.30*

28

57.60

478

8.58

3

7.82

107

10.85

10

9.26

1

27.10#

37

21.90

2

茂達

6138

57.50*

142

8.57

1

7.81

40

10.80*

99

9.25

1

27.00

13

九豪

6127

~~~~~~~~~~~~~

57.30

59

禾昌

6158

7.80

278

10.75#

53

9.23#

4

26.95

5

~~~~~~~~~~~~~

18.40*

25

57.20

8

~~~~~~~~~~~~~

7.79

118

大眾證 6022

大宇資 6111

26.90

7

8.30*

3

18.30

2

驊宏資 6148

16.60

37

7.78

158

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.85

7

8.28

15

18.25

18

~~~~~~~~~~~~~

16.55*

45

7.77

122

8.17

48

13.50*

1

26.80

24

8.26

1

18.20

34

5.34

6

16.50#

30

7.76

78

8.16

11

13.30#

3

26.75

10

8.25

33

18.15

31

5.33

5

欣技

6160

7.75

185

8.15#

42

亞矽

6113

26.70

12

8.23

19

18.10

83

5.32

12

~~~~~~~~~~~~~

7.74

35

8.14

78

~~~~~~~~~~~~~

26.65

10

8.22

30

18.05#

44

5.30

23

23.50

11

7.73

558

8.13

95

9.11*

4

26.60

29

8.21

5

訊達

6140

5.29

5

23.45

5

7.72

432

8.12

75

9.09#

1

26.55

8

8.20

24

~~~~~~~~~~~~~

5.28

22

23.40

5

7.71#

880

8.10*

39

9.08

1

26.50

24

8.19

10

10.25#

1

5.27

19

23.35

1

7.70

309

8.09

20

8.96

5

26.45

13

8.18#

51

10.15*

13

5.26

16

23.30

31

7.69

262

8.08

2

8.95

5

26.40

35

8.16

3

振曜

6143

5.25*

52

23.25

2

7.68

2

8.06

1

8.94

1

26.35

14

普誠

6129

~~~~~~~~~~~~~

5.24#

13

23.20

5

7.67

16

元大期 6023

8.93

2

26.30

16

~~~~~~~~~~~~~

42.60

51

5.23

20

23.15

4

7.66

46

~~~~~~~~~~~~~

建達

6118

26.25

5

8.41

28

42.55

4

撼訊

6150

23.10

7

7.65

56

32.00*

14

~~~~~~~~~~~~~

26.20

10

8.40

4

42.50

127

~~~~~~~~~~~~~

23.05

5

7.63

10

31.95

7

10.50

3

26.15

3

8.39

37

42.45

51

13.45

1

23.00#

21

7.62

286

31.90#

24

10.45*

13

26.10

5

8.38

44

42.40

33

13.40

18

22.90

15

7.61

67

群益期 6024

10.40

6

26.05

19

8.37

1

42.35

15

13.35

12

22.85

5

7.60

155

~~~~~~~~~~~~~

10.35#

27

26.00*

81

8.36

6

42.30

43

13.30=

86

22.80

31

7.59

288

25.55#

6

10.30

11

25.90

13

8.35

6

42.25

12

晉倫

6151

22.75

1

7.58

7

25.50*

52

新普

6121

廣運

6125

8.34

5

42.20

45

~~~~~~~~~~~~~

22.70

6

7.57

485

25.45

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.33=

34

42.15

21

16.15*

10

22.45*

5

7.55*

717

弘捷

6101

146.00*

28

9.98*

63

8.32

16

42.10

131

16.10

8

捷波

6161

7.54

3

~~~~~~~~~~~~~

145.50

49

9.87

7

8.31

10

42.05

68

16.05

1

~~~~~~~~~~~~~

7.52

14

9.15

2

145.00#

810

9.85

5

基因

6130

42.00=

204

16.00

34

10.55

2

7.51

168

9.10*

1

144.50

403

9.84

52

~~~~~~~~~~~~~

41.95

3

15.95#

7

10.50*

33

7.50

170

9.08#

20

144.00

43

9.83

6

109.00*

5

41.90

27

15.90

1

10.45

40

7.49

105

創惟

6104

擎邦

6122

9.80

22

108.50

1

41.85

1

順發

6154

10.40#

77

7.48

64

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.77

16

108.00

4

41.80

3

~~~~~~~~~~~~~

華電網 6163

7.47

24

19.50#

9

12.55#

22

9.76

1

107.50

1

41.75

3

22.55#

4

~~~~~~~~~~~~~

7.46

3

19.45*

40

12.50*

14

9.75

98

107.00#

15

得利影 6144

22.50*

16

23.00

434

康和證 6016

19.40

12

12.45

3

9.73

5

106.50

14

~~~~~~~~~~~~~

22.45

5

22.95

201

~~~~~~~~~~~~~

19.35

19

上奇

6123

9.72

10

106.00

19

10.35#

1

松上

6156

22.90

608

6.73

24

19.30

22

~~~~~~~~~~~~~

9.71

3

萬旭

6134

10.10*

2

~~~~~~~~~~~~~

22.85

372

6.71*

101

19.25

8

27.70

1

9.70

92

~~~~~~~~~~~~~

耕興

6146

9.10

2

22.80

364

6.70

191

瑞傳

6105

27.45

3

9.69

29

8.33*

1

~~~~~~~~~~~~~

9.00

2

22.75<

社群留言