回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎台灣50指數成分股 5日壓力支撐表 2012 年 12月 14日

中央商情網/ 2012.12.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.65

586

39.60

992

39.55

285

39.50

819

39.45

565

39.40

1,565

39.35

1,074

39.30

1,234

39.25

1,478

39.20

1,338

39.15P2

2,523

39.10P1

3,697

39.05#

3,060

39.00S1

10,789

38.95S2

5,211

38.90

2,735

38.85

1,889

38.80

1,632

38.75

736

38.70

1,957

38.65

1,660

38.60

2,280

38.55

1,506

38.50

929

38.45

831

38.40

352

38.35

50

38.30

146

38.25

27【亞泥  

1102】 成交價

累計成交張數

38.00

143

37.95

33

37.90

197

37.85

299

37.80

488

37.75

477

37.70

1,044

37.65

1,479

37.60

1,944

37.55

1,496

37.50P2

1,958

37.45P1

3,044

37.40#

3,989

37.35S1

2,164

37.30S2

1,722

37.25

492

37.20

558

37.15

360

37.10

620

37.05

273

37.00

719

36.95

196

36.90

201

36.85

40【統一  

1216】 成交價

累計成交張數

54.60

597

54.50

2,604

54.40

3,187

54.30P1

4,417

54.20

3,166

54.10

2,562

54.00P2

3,883

53.90

2,998

53.80#

3,320

53.70

2,341

53.60

1,643

53.50

1,708

53.40

1,633

53.30S2

2,613

53.20

27

53.10

1,348

53.00S1

5,787

52.90

2,444

52.80

1,669

52.70

575

52.60

1,053

52.50

187【台塑  

1301】 成交價

累計成交張數

78.80

1,419

78.70P2

2,467

78.60P1

3,466

78.50#

2,441

78.40

643

78.30

694

78.20

572

78.10

111

78.00

1,726

77.90

1,287

77.80

1,305

77.70

2,047

77.60

1,824

77.50

503

77.40

343

77.10

315

77.00S1

3,644

76.90S2

2,693

76.80

949

76.70

1,106

76.60

1,925

76.50

1,440

76.40

193【南亞  

1303】 成交價

累計成交張數

56.30

1,310

56.00

96

55.90

470

55.80

1,285

55.70

1,420

55.60P2

1,672

55.50P1

2,489

55.40#

1,519

55.30

808

55.20

1,098

55.10

570

55.00

914

54.90

887

54.80

889

54.70

380

54.60

129

54.50

277

54.40

708

54.30

1,083

54.20

213

54.10

766

54.00

513

53.90

54

53.80

1

53.70

676

53.50

220

53.40

723

53.30

345

53.20

181

53.10

95

53.00

1,355

52.90S1

2,645

52.80

1,045

52.70

249

52.60

235

52.50

259

52.40

402

52.30S2

2,610

52.20

1,740

52.10

828

52.00

1,951

51.90

1,800

51.80

1,939

51.70

477

51.60

490【台化  

1326】 成交價

累計成交張數

70.50#

1,596

70.40

1,259

70.30S1

2,715

70.20

1,705

70.10

1,362

70.00

1,623

69.90

965

69.80

407

69.60

750

69.50

1,225

69.40

1,521

69.30

1,130

69.20

1,199

69.10S2

2,349

69.00

1,577

68.90

897

68.80

1,293

68.70

1,247

68.60

563

68.50

640

68.40

235

68.30

154

68.20

65

68.10

16

68.00

128

67.80

70

67.70

50

67.50

61

67.20

512【遠東新 

1402】 成交價

累計成交張數

34.55P1

169

34.50#

3,908

34.45

1,331

34.40

1,018

34.35

583

34.30

1,713

34.25

1,915

34.20

535

34.15

1,053

34.10

2,403

34.05

3,903

34.00

3,487

33.95

3,216

33.90

2,553

33.85

2,212

33.80

2,575

33.75

2,140

33.70S2

4,505

33.65

4,384

33.60

4,475

33.55

1,100

33.50

3,114

33.45

2,347

33.40

652

33.35

3,197

33.30S1

5,078

33.25

2,090

33.20

1,524

33.15

2,585

33.10

2,626

33.05

1,091

33.00

3,204

32.95

2,713

32.90

815【中鋼  

2002】 成交價

累計成交張數

26.55P1

627

26.50#

8,472

26.45

15,384

26.40S1

20,289

26.35S2

17,183

26.30

9,429

26.25

3,559

26.20

8,243

26.15

10,931

26.10

5,198

26.05

1,641

26.00

6,524

25.95

2,916

25.90

359【光寶科 

2301】 成交價

累計成交張數

40.10

319

40.05

458

40.00P1

1,641

39.95

873

39.90

861

39.85P2

1,430

39.80

650

39.75

350

39.70

1,042

39.65

1,240

39.60#

1,587

39.55

1,434

39.50S2

2,622

39.45

2,183

39.40S1

3,040

39.35

1,475

39.30

978

39.25

118

39.20

51

39.15

125

39.10

355

39.05

510

39.00

402【聯電  

2303】 成交價

累計成交張數

12.00

5,220

11.95

28,204

11.90

24,052

11.85P2

30,681

11.80

26,673

11.75P1

35,303

11.70#

24,727

11.65

5,799

11.60

6,998

11.55

19,249

11.50S1

40,661

11.45

20,754

11.40S2

23,839

11.35

6,647【台達電 

2308】 成交價

累計成交張數 108.00

705 107.50

2,542 107.00P1

7,325 106.50P2

5,343 106.00#

5,851 105.50S1

694 105.00S2

122【日月光 

2311】 成交價

累計成交張數

25.15

350

25.10

1,660

25.05

4,816

25.00P2

21,690

24.95P1

24,801

24.90#

16,965

24.85S2

6,867

24.80

4,169

24.75

1,822

24.70

1,303

24.65

265

24.60

307

24.55

588

24.50

4,606

24.45

3,317

24.40S1

7,630

24.35

3,958

24.30

2,020

24.25

1,924

24.20

584

24.15

383【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50

6,631

96.40

5,631

96.30

2,186

96.20

5,923

96.10P1

21,327

96.00P2

21,119

95.90

15,449

95.80

14,766

95.70

13,644

95.60

11,598

95.50

9,658

95.40

7,191

95.30

4,661

95.20

2,925

95.10

5,868

95.00

16,414

94.90

7,069

94.80

7,884

94.70

4,003

94.60

3,688

94.50

3,679

94.40

1,708

94.30

1,625

94.20

1,092

94.10

2,251

94.00

11,620

93.90

3,517

93.80

6,191

93.70

4,379

93.60

3,549

93.50

3,896

93.40

2,133

93.30

1,355

93.20

6,017

93.10

5,130

93.00

8,897

92.90

3,904

92.80

1,856

92.70

1,533

92.60

2,986

92.50

7,259

92.40

5,041

92.30

5,304

92.20

2,054

92.10

4,746

92.00

8,872

91.90

4,370

91.80

5,152

91.70

3,137

91.60

2,843

91.50#

7,759

91.30

337

91.20

331

91.10S1

1,452

91.00S2

1,198【仁寶  

2324】 成交價

累計成交張數

20.70

929

20.65

1,230

20.60

929

20.55

421

20.50

1,860

20.45

2,682

20.40

2,556

20.35

2,296

20.30

3,659

20.25

2,450

20.20

5,099

20.15

1,912

20.10

1,904

20.05

5,265

20.00P1

14,707

19.95P2

12,907

19.90

10,466

19.85

12,296

19.80#

10,390

19.75S1

12,506

19.70S2

9,599

19.65

3,757【矽品  

2325】 成交價

累計成交張數

32.00

1,520

31.95

632

31.90

1,690

31.85

1,961

31.80

1,691

31.75

1,655

31.70

3,125

31.65

2,842

31.60P2

4,431

31.55

1,986

31.50P1

5,627

31.45

2,414

31.40

1,504

31.35

1,617

31.30

3,957

31.25

1,859

31.20#

2,126

31.15S1

1,351

31.10

626

31.05

717

31.00S2

757

30.95

21【台積電 

2330】 成交價

累計成交張數

99.40

142

99.30

849

99.20P1

8,962

99.10

3,245

99.00

5,669

98.90

3,164

98.80

947

98.70

439

98.60

1,083

98.50P2

5,813

98.40#

18,232

98.30S1

17,962

98.20

10,049

98.10

6,994

98.00

13,881

97.90S2

15,785

97.80

9,512

97.70

5,440

97.60

4,553

97.50

6,489

97.40

3,712

97.30

4,887

97.20

3,688

97.10

3,596

97.00

4,657

96.90

4,358

96.80

6,867

96.70

1,262

96.50

3,514【宏碁  

2353】 成交價

累計成交張數

26.30

580

26.25

846

26.20

652

26.15

831

26.10

1,275

26.05

256

26.00

1,179

25.95

794

25.90

2,027

25.85

1,646

25.80

2,798

25.75

2,874

25.70

5,745

25.65

5,917

25.60P1

7,726

25.55

6,219

25.50P2

7,288

25.45#

5,209

25.40

1,355

25.35

421

25.30

334

25.25

159

25.20

1,511

25.10

612

25.05

1,452

25.00

3,708

24.95

2,396

24.90

3,952

24.85S1

4,983

24.80S2

4,655

24.75

1,351

24.70

3,140

24.65

4,095

24.60

3,247

24.55

2,837

24.50

169【鴻準  

2354】 成交價

累計成交張數 101.00

124 100.50

286 100.00

1,062

99.90

76

99.80

27

99.60

56

99.50

176

99.40

218

99.30

317

99.20

114

99.10

119

99.00

457

98.90

70

98.80

293

98.70

226

98.60

580

98.50

1,388

98.40

519

98.30

761

98.20

1,007

98.10

786

98.00P1

4,202

97.90

357

97.80

770

97.70

704

97.60

1,520

97.50

2,745

97.40

1,350

97.30

1,095

97.20

1,575

97.10

2,092

97.00

2,488

96.90

1,456

96.80

699

96.70

72

96.60

286

96.50

528

96.40

349

96.30

1,190

96.20

844

96.10P2

2,951

96.00

1,707

95.90

281

95.80

94

95.70

292

95.60

625

95.50

1,088

95.40

602

95.30

794

95.20

2,841

95.10

638

95.00

2,755

94.90

1,017

94.80

1,640

94.70

1,606

94.60

1,739

94.50

1,709

94.40

192

94.30

523

94.20

1,621

94.10#

2,875

94.00S1

2,634

93.90S2

289【華碩  

2357】 成交價

累計成交張數 342.00

177 341.50

262 341.00

197 340.50

222 340.00

804 339.50

170 339.00

377 338.50

287 338.00

778 337.50

255 337.00

785 336.50

530 336.00P2

1,216 335.50P1

1,563 335.00#

1,670 334.50

784 334.00

216 333.50

328 333.00

498 332.50

405 332.00

613 331.50

623 331.00

480 330.50

141 330.00

379 329.50

47 329.00

140 328.50

157 328.00

189 327.50

121 327.00

160 326.50

179 326.00

588 325.50

519 325.00

437 324.50

98 324.00

275 323.00

176 322.50

93 322.00

721 321.50

451 321.00

581 320.50

819 320.00S1

1,409 319.50

172 319.00

117 318.50

27 318.00

220 317.50

178 317.00

249 316.50

808 316.00

851 315.50

580 315.00S2

1,392 314.50

764 314.00

321 313.50

565 313.00

700 312.50

834 312.00

985 311.50

596 311.00

184【廣達  

2382】 成交價

累計成交張數

70.90

132

70.80

6

70.70

10

70.60

57

70.50

276

70.40

197

70.30

215

70.10

142

70.00P2

735

69.90

476

69.80P1

1,252

69.70#

2,787

69.60

2,958

69.50

2,652

69.40

2,922

69.30

4,069

69.20

3,669

69.10

1,727

69.00

3,075

68.90

1,520

68.80

1,259

68.70

3,096

68.60S2

5,630

68.50

4,933

68.40

1,238

68.30

2,151

68.20

4,975

68.10

3,423

68.00S1

10,307

67.90

3,700

67.80

1,865

67.70

1,723

67.60

3,511

67.50

1,940

67.40

277

67.30

473

67.20

720

67.10

475

67.00

1,240

66.90

1,243

66.80

2,183

66.70

1,037

66.60

1,369【南科  

2408】 成交價

累計成交張數

2.16#

928

2.15

534

2.13

437

2.11

485

2.06

441

2.02

732

2.01

416

1.99

253

1.98

60

1.96S1

3,082

1.93

204

1.92

609

1.91

530

1.90

635

1.89

617

1.88

142

1.86

351

1.85

1,196

1.84S2

2,873【友達  

2409】 成交價

累計成交張數

14.20

15,221

14.15

8,444

14.10

10,949

14.05

10,571

14.00

19,957

13.95

62,627

13.90

66,946

13.85P2

69,662

13.80P1

73,175

13.75

60,588

13.70

65,411

13.65#

69,040

13.60S2

45,592

13.55

23,925

13.50S1

66,550

13.45

14,507

13.40

16,994

13.35

18,758

13.30

29,135

13.25

30,127

13.20

37,779

13.15

35,375

13.10

14,868

13.05

38,606

13.00

13,791

12.95

5,610

12.90

9,862

12.85

6,638

12.80

35,697

12.75

33,814

12.70

19,531

12.65

10,690

12.60

4,490【中華電 

2412】 成交價

累計成交張數

95.30

377

95.20

667

95.10

627

95.00P1

7,243

94.90

4,398

94.80

3,926

94.70

2,385

94.60

1,332

94.50

2,733

94.40

3,443

94.30P2

4,941

94.20

2,416

94.10

1,404

94.00

1,286

93.90

679

93.80

553

93.70#

2,025

93.60S1

1,613

93.50S2

723【聯發科 

2454】 成交價

累計成交張數 351.00

137 350.50

114 350.00

1,306 349.50

357 349.00

1,014 348.50

271 348.00

1,246 347.50

391 347.00

677 346.50

651 346.00P1

3,046 345.50

1,614 345.00

1,763 344.50

619 344.00

1,394 343.50

307 343.00

813 342.50

1,776 342.00

1,609 341.50

801 341.00

1,449 340.50P2

2,726 340.00

2,701 339.50#

2,757 339.00

2,172 338.50

1,429 338.00S1

3,448 337.50

2,331 337.00

1,842 336.50

1,790 336.00

874 335.50

835 335.00

513 334.50

452 334.00

1,101 333.50

270 333.00

114 332.50

599 332.00

739 331.50

1,124 331.00

854 330.50

997 330.00

1,684 329.50

286 329.00

220 328.00

108 327.50

74 327.00

710 326.50

199 326.00

969 325.50

200 323.00

285 322.50

181 322.00

886 321.50

1,127 321.00

2,527 320.50

1,661 320.00S2

2,889 319.50

1,806 319.00

1,029 318.50

1,771 318.00

1,737 317.50

115 317.00

314 316.50

23【可成  

2474】 成交價

累計成交張數 147.50

1,476 147.00

4,098 146.50

3,733 146.00

1,647 145.50

2,768 145.00

4,717 144.50P1

6,555 144.00P2

5,300 143.50

1,735 143.00

2,899 142.50#

5,360 142.00S1

3,287 141.50S2

1,247 141.00

274【宏達電 

2498】 成交價

累計成交張數 290.00

1,417 289.50

884 289.00

2,092 288.50

1,165 288.00

2,328 287.50

1,388 287.00

3,134 286.50

2,629 286.00

1,901 285.50

2,287 285.00P1

5,082 284.50

2,444 284.00P2

4,636 283.50

2,424 283.00#

7,133 282.50S1

5,872 282.00S2

5,483 281.50

1,906 281.00

3,845 280.50

1,358 280.00

2,287 279.50

763 279.00

938 278.50

194 278.00

3,568 277.50

31 277.00

1,653 276.50

2,122 276.00

2,818 275.50

2,017 275.00

4,883 274.50

2,745 274.00

3,920 273.50

2,544 273.00

2,914 272.50

1,104 272.00

1,760 271.50

3,246 271.00

2,090 270.50

538 270.00

2,003 269.50

834 269.00

993 268.50

719 268.00

512【彰銀  

2801】 成交價

累計成交張數

16.10P2

1,230

16.05P1

1,534

16.00#

15,548

15.95S1

12,985

15.90

4,309

15.85

1,153

15.80

2,004

15.75

2,532

15.70

4,660

15.65S2

4,676

15.60

2,594【華南金 

2880】 成交價

累計成交張數

16.75#

1,683

16.70

4,807

16.65S2

7,079

16.60S1

13,759

16.55

5,377

16.50

4,260

16.45

7,014

16.40

3,312

16.35

623【富邦金 

2881】 成交價

累計成交張數

33.95P2

1,718

33.90

894

33.85

1,474

33.80P1

7,411

33.75#

8,971

33.70

10,383

33.65S1

11,072

33.60S2

10,757

33.55

2,187

33.50

3,034

33.45

931

33.40

1,095

33.35

718

33.30

835

33.25

576

33.20

1,184

33.15

1,160

33.10

3,899

33.05

823

33.00

1,957

32.95

1,678

32.90

3,831

32.85

2,802

32.80

2,512

32.75

208【國泰金 

2882】 成交價

累計成交張數

31.60

1,126

31.55

5,715

31.50P2

11,042

31.45

10,842

31.40P1

12,264

31.35

7,938

31.30

6,984

31.25

4,509

31.20#

8,062

31.15

2,010

31.10

1,892

31.05

676

31.00

1,297

30.95S1

4,673

30.90

1,887

30.85S2

3,750

30.80

1,849

30.75

105【開發金 

2883】 成交價

累計成交張數

7.74

1,103

7.73

3,486

7.72

828

7.71

684

7.70P1

15,377

7.69P2

14,675

7.68

5,764

7.67

8,478

7.66

7,564

7.65

7,775

7.64

2,410

7.63

2,431

7.62

1,916

7.61

4,001

7.60

9,624

7.59

8,064

7.58

8,555

7.57

9,809

7.56#

15,771

7.55S1

22,069

7.54

10,730

7.53

10,650

7.52S2

18,773

7.51

12,758

7.50

14,732

7.49

5,250

7.48

2,992

7.45

8,416

7.44

4,243

7.43

5,239

7.42

10,339

7.41

8,185

7.40

11,851

7.39

8,795

7.38

14,283

7.37

11,288

7.36

8,223

7.35

11,206

7.34

5,559

7.33

819

7.27

5,530

7.26

2,323

7.25

6,032

7.24

1,879

7.23

4,172

7.22

6,829

7.21

6,081

7.20

5,444

7.19

10,236

7.18

3,775

7.17

3,594

7.16

3,693

7.15

2,243

7.14

2,860

7.13

1,243【玉山金 

2884】 成交價

累計成交張數

16.75

2,260

16.70

2,366

16.65P2

4,776

16.60P1

5,185

16.55

4,079

16.50#

11,200

16.45

2,993

16.40

104

16.35

2,188

16.30

444

16.25

1,624

16.20S1

6,683

16.15S2

5,899

16.10

1,742

16.05

1,074

16.00

185【元大金 

2885】 成交價

累計成交張數

15.30

3,137

15.25

8,307

15.20P1

21,921

15.15P2

13,235

15.10

5,439

15.05

1,767

15.00#

10,930

14.95

3,067

14.90

7,487

14.85

5,420

14.80

4,637

14.75S2

11,515

14.70S1

12,848

14.65

920【兆豐金 

2886】 成交價

累計成交張數

23.00#

7,385

22.95S2

14,640

22.90S1

20,334

22.85

12,976

22.80

7,091

22.75

5,021

22.70

8,621

22.65

7,708

22.60

6,418

22.55

5,088

22.50

8,860

22.45

895

22.40

2,079

22.35

2,393

22.30

4,400

22.25

4,845

22.20

8,639

22.15

5,056

22.10

546【台新金 

2887】 成交價

累計成交張數

11.50#

8,433

11.45S2

16,130

11.40S1

40,439

11.35

14,921

11.30

4,371

11.25

2,512

11.20

9,265

11.15

12,338

11.10

1,338【新光金 

2888】 成交價

累計成交張數

8.32

590

8.31

246

8.30

2,853

8.29

2,332

8.28

2,863

8.27

3,657

8.26

6,387

8.25

10,970

8.24

6,065

8.23

10,626

8.22P1

12,313

8.21P2

12,063

8.20#

13,382

8.19S2

4,004

8.18S1

5,508

8.17

3,345

8.16

1,982

8.15

1,349

8.14

1,882

8.13

1,793

8.12

2,853

8.11

2,193

8.10

1,205

8.09

153

8.08

41【永豐金 

2890】 成交價

累計成交張數

12.65#

7,392

12.60

15,054

12.55S2

27,728

12.50S1

29,890

12.45

13,366

12.40

5,280

12.35

12,150

12.30

1,265

12.25

5,064

12.20

7,591

12.15

1,699【中信金 

2891】 成交價

累計成交張數

17.80P2

216

17.75P1

11,045

17.70#

15,745

17.65

17,416

17.60S2

24,674

17.55

18,055

17.50

12,784

17.45

12,105

17.40S1

37,888

17.35

16,873

17.30

8,458

17.25

894【第一金 

2892】 成交價

累計成交張數

18.05P1

1,393

18.00#

13,670

17.95S1

16,938

17.90S2

11,416

17.85

5,664

17.80

4,322

17.75

6,355

17.70

1,792

17.65

134【統一超 

2912】 成交價

累計成交張數 158.00#

590 157.50

1,849 157.00S2

1,945 156.50

1,773 156.00S1

2,965 155.50

639 155.00

368 154.50

382 154.00

51【聯詠  

3034】 成交價

累計成交張數 124.00

67 123.50

3 123.00

25 122.50

67 122.00

53 121.50

330 121.00P1

3,513 120.50P2

1,915 120.00

574 119.50#

1,225 119.00S1

1,104 118.50S2

901 118.00

853 117.50

55【台灣大 

3045】 成交價

累計成交張數 108.50

469 108.00

1,673 107.50

1,911 107.00P1

3,470 106.50

1,935 106.00

2,397 105.50

2,224 105.00P2

2,866 104.50#

1,566 104.00S1

753 103.50S2

3【華亞科 

3474】 成交價

累計成交張數

3.57#

6,854

3.56

3,534

3.55

1,685

3.54

1,617

3.53

1,131

3.52

225

3.51

135

3.50

352

3.49

60

3.45

107

3.44

25

3.43

319

3.42

69

3.41

64

3.40

2

3.39

50

3.38

10

3.36

440

3.35

20

3.34

4,225

3.33

774

3.32

329

3.31

50

3.30

843

3.29

17

3.26

186

3.25

502

3.24S1

13,376

3.23

1,736

3.22

1,700

3.21

926

3.20

2,316

3.19

1,299

3.18

1,258

3.17

1,749

3.16

2,549

3.15

2,933

3.14

1,635

3.13

2,461

3.12

552

3.11

1,459

3.10

3,225

3.09

993

3.08

573

3.07

534

3.06

980

3.05

1,105

3.04

236

3.03

928

3.02S2

5,447【奇美電 

3481】 成交價

累計成交張數

16.50

9,469

16.45

6,793

16.40

5,459

16.35

3,836

16.30

12,204

16.25

10,355

16.20

3,964

16.15

9,617

16.10P2

20,888

16.05

13,498

16.00

12,588

15.95

17,095

15.90

17,760

15.85P1

31,557

15.80#

45,664

15.75

10,945

15.70

8,928

15.65

33,452

15.60

40,201

15.55S1 118,186

15.50

47,710

15.45

4,921

15.40

16,573

14.95

11,596

14.90

7,440

14.85

10,514

14.80

19,568

14.75

23,741

14.70

46,547

14.65

44,529

14.60

51,290

14.55S2

61,518

14.50

25,301

14.45

4,369

14.40

1,674

14.35

908

14.30

11,157

14.25

14,459

14.20

26,899

14.15

28,843

14.10

20,449

14.05

14,833

14.00

20,225

13.95

8,978

13.90

12,605

13.85

8,243

13.80

5,790【遠傳  

4904】 成交價

累計成交張數

76.10

84

76.00

512

75.90

507

75.80

683

75.70

370

75.60

696

75.50

348

75.40

280

75.30

397

75.20

566

75.10

405

75.00

1,376

74.90

1,833

74.80

1,831

74.70

1,334

74.60

1,599

74.50

801

74.40

503

74.30

2,174

74.20P1

6,945

74.10

2,552

74.00P2

6,565

73.90

3,072

73.80#

2,019

73.70

1,164

73.60S2

1,312

73.50

1,210

73.40

872

73.30

465

73.20

233

73.10

376

73.00S1

1,492

72.90

260

72.80

775

72.70

927

72.60

367

72.50

275

72.40

318

72.30

56

72.20

194

72.00

5【台塑化 

6505】 成交價

累計成交張數

88.60#

354

88.50

277

88.30

18

88.20

256

88.10

100

88.00S2

965

87.90S1

1,753

87.80

874

87.70

344

87.60

364

87.50

610

87.40

538

87.30

322

87.20

639

87.10

148

87.00

152

86.90

118

86.80

150

86.70

219

86.60

588

86.50

323

86.40

182

86.30

136

86.20

62

86.10

62

86.00

166

85.90

112

85.80

112

85.70

132

85.60

89

85.50

180

85.40

218

85.30

173

85.20

344

85.10

89

85.00

15【南電  

8046】 成交價

累計成交張數

36.60

44

36.55

70

36.50

47

36.45

12

36.35

23

36.30

28

36.25

10

36.20

63

36.15

17

36.10

108

36.05

173

36.00P1

540

35.95

135

35.90

230

35.85

219

35.80

348

35.75

326

35.70

342

35.65

335

35.60

469

35.55

288

35.50P2

521

35.45#

404

35.40

349

35.35

161

35.30S2

382

35.25

195

35.20

363

35.15

276

35.10

200

35.05

124

35.00

212

34.95

168

34.90

112

34.85

251

34.80S1

514

34.75

105【寶成  

9904】 成交價

累計成交張數

31.60

21

31.55

155

31.50

766

31.45P2

2,153

31.40P1

3,337

31.35

1,551

31.30

1,372

31.25

520

31.20

1,421

31.15

771

31.10

282

31.05

700

31.00#

3,073

30.95

989

30.90

875

30.85S2

1,850

30.80

1,393

30.75S1

1,892

30.70

579

30.65

275

30.60

259

30.55

133

30.50

618

30.45

132★ 資料來源:臺灣證券交易所 2012/12/14 14:56:19

社群留言