盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.65
586
39.60
992
39.55
285
39.50
819
39.45
565
39.40
1,565
39.35
1,074
39.30
1,234
39.25
1,478
39.20
1,338
39.15P2
2,523
39.10P1
3,697
39.05#
3,060
39.00S1
10,789
38.95S2
5,211
38.90
2,735
38.85
1,889
38.80
1,632
38.75
736
38.70
1,957
38.65
1,660
38.60
2,280
38.55
1,506
38.50
929
38.45
831
38.40
352
38.35
50
38.30
146
38.25
27【亞泥
1102】 成交價
累計成交張數
38.00
143
37.95
33
37.90
197
37.85
299
37.80
488
37.75
477
37.70
1,044
37.65
1,479
37.60
1,944
37.55
1,496
37.50P2
1,958
37.45P1
3,044
37.40#
3,989
37.35S1
2,164
37.30S2
1,722
37.25
492
37.20
558
37.15
360
37.10
620
37.05
273
37.00
719
36.95
196
36.90
201
36.85
40【統一
1216】 成交價
累計成交張數
54.60
597
54.50
2,604
54.40
3,187
54.30P1
4,417
54.20
3,166
54.10
2,562
54.00P2
3,883
53.90
2,998
53.80#
3,320
53.70
2,341
53.60
1,643
53.50
1,708
53.40
1,633
53.30S2
2,613
53.20
27
53.10
1,348
53.00S1
5,787
52.90
2,444
52.80
1,669
52.70
575
52.60
1,053
52.50
187【台塑
1301】 成交價
累計成交張數
78.80
1,419
78.70P2
2,467
78.60P1
3,466
78.50#
2,441
78.40
643
78.30
694
78.20
572
78.10
111
78.00
1,726
77.90
1,287
77.80
1,305
77.70
2,047
77.60
1,824
77.50
503
77.40
343
77.10
315
77.00S1
3,644
76.90S2
2,693
76.80
949
76.70
1,106
76.60
1,925
76.50
1,440
76.40
193【南亞
1303】 成交價
累計成交張數
56.30
1,310
56.00
96
55.90
470
55.80
1,285
55.70
1,420
55.60P2
1,672
55.50P1
2,489
55.40#
1,519
55.30
808
55.20
1,098
55.10
570
55.00
914
54.90
887
54.80
889
54.70
380
54.60
129
54.50
277
54.40
708
54.30
1,083
54.20
213
54.10
766
54.00
513
53.90
54
53.80
1
53.70
676
53.50
220
53.40
723
53.30
345
53.20
181
53.10
95
53.00
1,355
52.90S1
2,645
52.80
1,045
52.70
249
52.60
235
52.50
259
52.40
402
52.30S2
2,610
52.20
1,740
52.10
828
52.00
1,951
51.90
1,800
51.80
1,939
51.70
477
51.60
490【台化
1326】 成交價
累計成交張數
70.50#
1,596
70.40
1,259
70.30S1
2,715
70.20
1,705
70.10
1,362
70.00
1,623
69.90
965
69.80
407
69.60
750
69.50
1,225
69.40
1,521
69.30
1,130
69.20
1,199
69.10S2
2,349
69.00
1,577
68.90
897
68.80
1,293
68.70
1,247
68.60
563
68.50
640
68.40
235
68.30
154
68.20
65
68.10
16
68.00
128
67.80
70
67.70
50
67.50
61
67.20
512【遠東新
1402】 成交價
累計成交張數
34.55P1
169
34.50#
3,908
34.45
1,331
34.40
1,018
34.35
583
34.30
1,713
34.25
1,915
34.20
535
34.15
1,053
34.10
2,403
34.05
3,903
34.00
3,487
33.95
3,216
33.90
2,553
33.85
2,212
33.80
2,575
33.75
2,140
33.70S2
4,505
33.65
4,384
33.60
4,475
33.55
1,100
33.50
3,114
33.45
2,347
33.40
652
33.35
3,197
33.30S1
5,078
33.25
2,090
33.20
1,524
33.15
2,585
33.10
2,626
33.05
1,091
33.00
3,204
32.95
2,713
32.90
815【中鋼
2002】 成交價
累計成交張數
26.55P1
627
26.50#
8,472
26.45
15,384
26.40S1
20,289
26.35S2
17,183
26.30
9,429
26.25
3,559
26.20
8,243
26.15
10,931
26.10
5,198
26.05
1,641
26.00
6,524
25.95
2,916
25.90
359【光寶科
2301】 成交價
累計成交張數
40.10
319
40.05
458
40.00P1
1,641
39.95
873
39.90
861
39.85P2
1,430
39.80
650
39.75
350
39.70
1,042
39.65
1,240
39.60#
1,587
39.55
1,434
39.50S2
2,622
39.45
2,183
39.40S1
3,040
39.35
1,475
39.30
978
39.25
118
39.20
51
39.15
125
39.10
355
39.05
510
39.00
402【聯電
2303】 成交價
累計成交張數
12.00
5,220
11.95
28,204
11.90
24,052
11.85P2
30,681
11.80
26,673
11.75P1
35,303
11.70#
24,727
11.65
5,799
11.60
6,998
11.55
19,249
11.50S1
40,661
11.45
20,754
11.40S2
23,839
11.35
6,647【台達電
2308】 成交價
累計成交張數 108.00
705 107.50
2,542 107.00P1
7,325 106.50P2
5,343 106.00#
5,851 105.50S1
694 105.00S2
122【日月光
2311】 成交價
累計成交張數
25.15
350
25.10
1,660
25.05
4,816
25.00P2
21,690
24.95P1
24,801
24.90#
16,965
24.85S2
6,867
24.80
4,169
24.75
1,822
24.70
1,303
24.65
265
24.60
307
24.55
588
24.50
4,606
24.45
3,317
24.40S1
7,630
24.35
3,958
24.30
2,020
24.25
1,924
24.20
584
24.15
383【鴻海
2317】 成交價
累計成交張數
96.60
2,403
96.50
6,631
96.40
5,631
96.30
2,186
96.20
5,923
96.10P1
21,327
96.00P2
21,119
95.90
15,449
95.80
14,766
95.70
13,644
95.60
11,598
95.50
9,658
95.40
7,191
95.30
4,661
95.20
2,925
95.10
5,868
95.00
16,414
94.90
7,069
94.80
7,884
94.70
4,003
94.60
3,688
94.50
3,679
94.40
1,708
94.30
1,625
94.20
1,092
94.10
2,251
94.00
11,620
93.90
3,517
93.80
6,191
93.70
4,379
93.60
3,549
93.50
3,896
93.40
2,133
93.30
1,355
93.20
6,017
93.10
5,130
93.00
8,897
92.90
3,904
92.80
1,856
92.70
1,533
92.60
2,986
92.50
7,259
92.40
5,041
92.30
5,304
92.20
2,054
92.10
4,746
92.00
8,872
91.90
4,370
91.80
5,152
91.70
3,137
91.60
2,843
91.50#
7,759
91.30
337
91.20
331
91.10S1
1,452
91.00S2
1,198【仁寶
2324】 成交價
累計成交張數
20.70
929
20.65
1,230
20.60
929
20.55
421
20.50
1,860
20.45
2,682
20.40
2,556
20.35
2,296
20.30
3,659
20.25
2,450
20.20
5,099
20.15
1,912
20.10
1,904
20.05
5,265
20.00P1
14,707
19.95P2
12,907
19.90
10,466
19.85
12,296
19.80#
10,390
19.75S1
12,506
19.70S2
9,599
19.65
3,757【矽品
2325】 成交價
累計成交張數
32.00
1,520
31.95
632
31.90
1,690
31.85
1,961
31.80
1,691
31.75
1,655
31.70
3,125
31.65
2,842
31.60P2
4,431
31.55
1,986
31.50P1
5,627
31.45
2,414
31.40
1,504
31.35
1,617
31.30
3,957
31.25
1,859
31.20#
2,126
31.15S1
1,351
31.10
626
31.05
717
31.00S2
757
30.95
21【台積電
2330】 成交價
累計成交張數
99.40
142
99.30
849
99.20P1
8,962
99.10
3,245
99.00
5,669
98.90
3,164
98.80
947
98.70
439
98.60
1,083
98.50P2
5,813
98.40#
18,232
98.30S1
17,962
98.20
10,049
98.10
6,994
98.00
13,881
97.90S2
15,785
97.80
9,512
97.70
5,440
97.60
4,553
97.50
6,489
97.40
3,712
97.30
4,887
97.20
3,688
97.10
3,596
97.00
4,657
96.90
4,358
96.80
6,867
96.70
1,262
96.50
3,514【宏碁
2353】 成交價
累計成交張數
26.30
580
26.25
846
26.20
652
26.15
831
26.10
1,275
26.05
256
26.00
1,179
25.95
794
25.90
2,027
25.85
1,646
25.80
2,798
25.75
2,874
25.70
5,745
25.65
5,917
25.60P1
7,726
25.55
6,219
25.50P2
7,288
25.45#
5,209
25.40
1,355
25.35
421
25.30
334
25.25
159
25.20
1,511
25.10
612
25.05
1,452
25.00
3,708
24.95
2,396
24.90
3,952
24.85S1
4,983
24.80S2
4,655
24.75
1,351
24.70
3,140
24.65
4,095
24.60
3,247
24.55
2,837
24.50
169【鴻準
2354】 成交價
累計成交張數 101.00
124 100.50
286 100.00
1,062
99.90
76
99.80
27
99.60
56
99.50
176
99.40
218
99.30
317
99.20
114
99.10
119
99.00
457
98.90
70
98.80
293
98.70
226
98.60
580
98.50
1,388
98.40
519
98.30
761
98.20
1,007
98.10
786
98.00P1
4,202
97.90
357
97.80
770
97.70
704
97.60
1,520
97.50
2,745
97.40
1,350
97.30
1,095
97.20
1,575
97.10
2,092
97.00
2,488
96.90
1,456
96.80
699
96.70
72
96.60
286
96.50
528
96.40
349
96.30
1,190
96.20
844
96.10P2
2,951
96.00
1,707
95.90
281
95.80
94
95.70
292
95.60
625
95.50
1,088
95.40
602
95.30
794
95.20
2,841
95.10
638
95.00
2,755
94.90
1,017
94.80
1,640
94.70
1,606
94.60
1,739
94.50
1,709
94.40
192
94.30
523
94.20
1,621
94.10#
2,875
94.00S1
2,634
93.90S2
289【華碩
2357】 成交價
累計成交張數 342.00
177 341.50
262 341.00
197 340.50
222 340.00
804 339.50
170 339.00
377 338.50
287 338.00
778 337.50
255 337.00
785 336.50
530 336.00P2
1,216 335.50P1
1,563 335.00#
1,670 334.50
784 334.00
216 333.50
328 333.00
498 332.50
405 332.00
613 331.50
623 331.00
480 330.50
141 330.00
379 329.50
47 329.00
140 328.50
157 328.00
189 327.50
121 327.00
160 326.50
179 326.00
588 325.50
519 325.00
437 324.50
98 324.00
275 323.00
176 322.50
93 322.00
721 321.50
451 321.00
581 320.50
819 320.00S1
1,409 319.50
172 319.00
117 318.50
27 318.00
220 317.50
178 317.00
249 316.50
808 316.00
851 315.50
580 315.00S2
1,392 314.50
764 314.00
321 313.50
565 313.00
700 312.50
834 312.00
985 311.50
596 311.00
184【廣達
2382】 成交價
累計成交張數
70.90
132
70.80
6
70.70
10
70.60
57
70.50
276
70.40
197
70.30
215
70.10
142
70.00P2
735
69.90
476
69.80P1
1,252
69.70#
2,787
69.60
2,958
69.50
2,652
69.40
2,922
69.30
4,069
69.20
3,669
69.10
1,727
69.00
3,075
68.90
1,520
68.80
1,259
68.70
3,096
68.60S2
5,630
68.50
4,933
68.40
1,238
68.30
2,151
68.20
4,975
68.10
3,423
68.00S1
10,307
67.90
3,700
67.80
1,865
67.70
1,723
67.60
3,511
67.50
1,940
67.40
277
67.30
473
67.20
720
67.10
475
67.00
1,240
66.90
1,243
66.80
2,183
66.70
1,037
66.60
1,369【南科
2408】 成交價
累計成交張數
2.16#
928
2.15
534
2.13
437
2.11
485
2.06
441
2.02
732
2.01
416
1.99
253
1.98
60
1.96S1
3,082
1.93
204
1.92
609
1.91
530
1.90
635
1.89
617
1.88
142
1.86
351
1.85
1,196
1.84S2
2,873【友達
2409】 成交價
累計成交張數
14.20
15,221
14.15
8,444
14.10
10,949
14.05
10,571
14.00
19,957
13.95
62,627
13.90
66,946
13.85P2
69,662
13.80P1
73,175
13.75
60,588
13.70
65,411
13.65#
69,040
13.60S2
45,592
13.55
23,925
13.50S1
66,550
13.45
14,507
13.40
16,994
13.35
18,758
13.30
29,135
13.25
30,127
13.20
37,779
13.15
35,375
13.10
14,868
13.05
38,606
13.00
13,791
12.95
5,610
12.90
9,862
12.85
6,638
12.80
35,697
12.75
33,814
12.70
19,531
12.65
10,690
12.60
4,490【中華電
2412】 成交價
累計成交張數
95.30
377
95.20
667
95.10
627
95.00P1
7,243
94.90
4,398
94.80
3,926
94.70
2,385
94.60
1,332
94.50
2,733
94.40
3,443
94.30P2
4,941
94.20
2,416
94.10
1,404
94.00
1,286
93.90
679
93.80
553
93.70#
2,025
93.60S1
1,613
93.50S2
723【聯發科
2454】 成交價
累計成交張數 351.00
137 350.50
114 350.00
1,306 349.50
357 349.00
1,014 348.50
271 348.00
1,246 347.50
391 347.00
677 346.50
651 346.00P1
3,046 345.50
1,614 345.00
1,763 344.50
619 344.00
1,394 343.50
307 343.00
813 342.50
1,776 342.00
1,609 341.50
801 341.00
1,449 340.50P2
2,726 340.00
2,701 339.50#
2,757 339.00
2,172 338.50
1,429 338.00S1
3,448 337.50
2,331 337.00
1,842 336.50
1,790 336.00
874 335.50
835 335.00
513 334.50
452 334.00
1,101 333.50
270 333.00
114 332.50
599 332.00
739 331.50
1,124 331.00
854 330.50
997 330.00
1,684 329.50
286 329.00
220 328.00
108 327.50
74 327.00
710 326.50
199 326.00
969 325.50
200 323.00
285 322.50
181 322.00
886 321.50
1,127 321.00
2,527 320.50
1,661 320.00S2
2,889 319.50
1,806 319.00
1,029 318.50
1,771 318.00
1,737 317.50
115 317.00
314 316.50
23【可成
2474】 成交價
累計成交張數 147.50
1,476 147.00
4,098 146.50
3,733 146.00
1,647 145.50
2,768 145.00
4,717 144.50P1
6,555 144.00P2
5,300 143.50
1,735 143.00
2,899 142.50#
5,360 142.00S1
3,287 141.50S2
1,247 141.00
274【宏達電
2498】 成交價
累計成交張數 290.00
1,417 289.50
884 289.00
2,092 288.50
1,165 288.00
2,328 287.50
1,388 287.00
3,134 286.50
2,629 286.00
1,901 285.50
2,287 285.00P1
5,082 284.50
2,444 284.00P2
4,636 283.50
2,424 283.00#
7,133 282.50S1
5,872 282.00S2
5,483 281.50
1,906 281.00
3,845 280.50
1,358 280.00
2,287 279.50
763 279.00
938 278.50
194 278.00
3,568 277.50
31 277.00
1,653 276.50
2,122 276.00
2,818 275.50
2,017 275.00
4,883 274.50
2,745 274.00
3,920 273.50
2,544 273.00
2,914 272.50
1,104 272.00
1,760 271.50
3,246 271.00
2,090 270.50
538 270.00
2,003 269.50
834 269.00
993 268.50
719 268.00
512【彰銀
2801】 成交價
累計成交張數
16.10P2
1,230
16.05P1
1,534
16.00#
15,548
15.95S1
12,985
15.90
4,309
15.85
1,153
15.80
2,004
15.75
2,532
15.70
4,660
15.65S2
4,676
15.60
2,594【華南金
2880】 成交價
累計成交張數
16.75#
1,683
16.70
4,807
16.65S2
7,079
16.60S1
13,759
16.55
5,377
16.50
4,260
16.45
7,014
16.40
3,312
16.35
623【富邦金
2881】 成交價
累計成交張數
33.95P2
1,718
33.90
894
33.85
1,474
33.80P1
7,411
33.75#
8,971
33.70
10,383
33.65S1
11,072
33.60S2
10,757
33.55
2,187
33.50
3,034
33.45
931
33.40
1,095
33.35
718
33.30
835
33.25
576
33.20
1,184
33.15
1,160
33.10
3,899
33.05
823
33.00
1,957
32.95
1,678
32.90
3,831
32.85
2,802
32.80
2,512
32.75
208【國泰金
2882】 成交價
累計成交張數
31.60
1,126
31.55
5,715
31.50P2
11,042
31.45
10,842
31.40P1
12,264
31.35
7,938
31.30
6,984
31.25
4,509
31.20#
8,062
31.15
2,010
31.10
1,892
31.05
676
31.00
1,297
30.95S1
4,673
30.90
1,887
30.85S2
3,750
30.80
1,849
30.75
105【開發金
2883】 成交價
累計成交張數
7.74
1,103
7.73
3,486
7.72
828
7.71
684
7.70P1
15,377
7.69P2
14,675
7.68
5,764
7.67
8,478
7.66
7,564
7.65
7,775
7.64
2,410
7.63
2,431
7.62
1,916
7.61
4,001
7.60
9,624
7.59
8,064
7.58
8,555
7.57
9,809
7.56#
15,771
7.55S1
22,069
7.54
10,730
7.53
10,650
7.52S2
18,773
7.51
12,758
7.50
14,732
7.49
5,250
7.48
2,992
7.45
8,416
7.44
4,243
7.43
5,239
7.42
10,339
7.41
8,185
7.40
11,851
7.39
8,795
7.38
14,283
7.37
11,288
7.36
8,223
7.35
11,206
7.34
5,559
7.33
819
7.27
5,530
7.26
2,323
7.25
6,032
7.24
1,879
7.23
4,172
7.22
6,829
7.21
6,081
7.20
5,444
7.19
10,236
7.18
3,775
7.17
3,594
7.16
3,693
7.15
2,243
7.14
2,860
7.13
1,243【玉山金
2884】 成交價
累計成交張數
16.75
2,260
16.70
2,366
16.65P2
4,776
16.60P1
5,185
16.55
4,079
16.50#
11,200
16.45
2,993
16.40
104
16.35
2,188
16.30
444
16.25
1,624
16.20S1
6,683
16.15S2
5,899
16.10
1,742
16.05
1,074
16.00
185【元大金
2885】 成交價
累計成交張數
15.30
3,137
15.25
8,307
15.20P1
21,921
15.15P2
13,235
15.10
5,439
15.05
1,767
15.00#
10,930
14.95
3,067
14.90
7,487
14.85
5,420
14.80
4,637
14.75S2
11,515
14.70S1
12,848
14.65
920【兆豐金
2886】 成交價
累計成交張數
23.00#
7,385
22.95S2
14,640
22.90S1
20,334
22.85
12,976
22.80
7,091
22.75
5,021
22.70
8,621
22.65
7,708
22.60
6,418
22.55
5,088
22.50
8,860
22.45
895
22.40
2,079
22.35
2,393
22.30
4,400
22.25
4,845
22.20
8,639
22.15
5,056
22.10
546【台新金
2887】 成交價
累計成交張數
11.50#
8,433
11.45S2
16,130
11.40S1
40,439
11.35
14,921
11.30
4,371
11.25
2,512
11.20
9,265
11.15
12,338
11.10
1,338【新光金
2888】 成交價
累計成交張數
8.32
590
8.31
246
8.30
2,853
8.29
2,332
8.28
2,863
8.27
3,657
8.26
6,387
8.25
10,970
8.24
6,065
8.23
10,626
8.22P1
12,313
8.21P2
12,063
8.20#
13,382
8.19S2
4,004
8.18S1
5,508
8.17
3,345
8.16
1,982
8.15
1,349
8.14
1,882
8.13
1,793
8.12
2,853
8.11
2,193
8.10
1,205
8.09
153
8.08
41【永豐金
2890】 成交價
累計成交張數
12.65#
7,392
12.60
15,054
12.55S2
27,728
12.50S1
29,890
12.45
13,366
12.40
5,280
12.35
12,150
12.30
1,265
12.25
5,064
12.20
7,591
12.15
1,699【中信金
2891】 成交價
累計成交張數
17.80P2
216
17.75P1
11,045
17.70#
15,745
17.65
17,416
17.60S2
24,674
17.55
18,055
17.50
12,784
17.45
12,105
17.40S1
37,888
17.35
16,873
17.30
8,458
17.25
894【第一金
2892】 成交價
累計成交張數
18.05P1
1,393
18.00#
13,670
17.95S1
16,938
17.90S2
11,416
17.85
5,664
17.80
4,322
17.75
6,355
17.70
1,792
17.65
134【統一超
2912】 成交價
累計成交張數 158.00#
590 157.50
1,849 157.00S2
1,945 156.50
1,773 156.00S1
2,965 155.50
639 155.00
368 154.50
382 154.00
51【聯詠
3034】 成交價
累計成交張數 124.00
67 123.50
3 123.00
25 122.50
67 122.00
53 121.50
330 121.00P1
3,513 120.50P2
1,915 120.00
574 119.50#
1,225 119.00S1
1,104 118.50S2
901 118.00
853 117.50
55【台灣大
3045】 成交價
累計成交張數 108.50
469 108.00
1,673 107.50
1,911 107.00P1
3,470 106.50
1,935 106.00
2,397 105.50
2,224 105.00P2
2,866 104.50#
1,566 104.00S1
753 103.50S2
3【華亞科
3474】 成交價
累計成交張數
3.57#
6,854
3.56
3,534
3.55
1,685
3.54
1,617
3.53
1,131
3.52
225
3.51
135
3.50
352
3.49
60
3.45
107
3.44
25
3.43
319
3.42
69
3.41
64
3.40
2
3.39
50
3.38
10
3.36
440
3.35
20
3.34
4,225
3.33
774
3.32
329
3.31
50
3.30
843
3.29
17
3.26
186
3.25
502
3.24S1
13,376
3.23
1,736
3.22
1,700
3.21
926
3.20
2,316
3.19
1,299
3.18
1,258
3.17
1,749
3.16
2,549
3.15
2,933
3.14
1,635
3.13
2,461
3.12
552
3.11
1,459
3.10
3,225
3.09
993
3.08
573
3.07
534
3.06
980
3.05
1,105
3.04
236
3.03
928
3.02S2
5,447【奇美電
3481】 成交價
累計成交張數
16.50
9,469
16.45
6,793
16.40
5,459
16.35
3,836
16.30
12,204
16.25
10,355
16.20
3,964
16.15
9,617
16.10P2
20,888
16.05
13,498
16.00
12,588
15.95
17,095
15.90
17,760
15.85P1
31,557
15.80#
45,664
15.75
10,945
15.70
8,928
15.65
33,452
15.60
40,201
15.55S1 118,186
15.50
47,710
15.45
4,921
15.40
16,573
14.95
11,596
14.90
7,440
14.85
10,514
14.80
19,568
14.75
23,741
14.70
46,547
14.65
44,529
14.60
51,290
14.55S2
61,518
14.50
25,301
14.45
4,369
14.40
1,674
14.35
908
14.30
11,157
14.25
14,459
14.20
26,899
14.15
28,843
14.10
20,449
14.05
14,833
14.00
20,225
13.95
8,978
13.90
12,605
13.85
8,243
13.80
5,790【遠傳
4904】 成交價
累計成交張數
76.10
84
76.00
512
75.90
507
75.80
683
75.70
370
75.60
696
75.50
348
75.40
280
75.30
397
75.20
566
75.10
405
75.00
1,376
74.90
1,833
74.80
1,831
74.70
1,334
74.60
1,599
74.50
801
74.40
503
74.30
2,174
74.20P1
6,945
74.10
2,552
74.00P2
6,565
73.90
3,072
73.80#
2,019
73.70
1,164
73.60S2
1,312
73.50
1,210
73.40
872
73.30
465
73.20
233
73.10
376
73.00S1
1,492
72.90
260
72.80
775
72.70
927
72.60
367
72.50
275
72.40
318
72.30
56
72.20
194
72.00
5【台塑化
6505】 成交價
累計成交張數
88.60#
354
88.50
277
88.30
18
88.20
256
88.10
100
88.00S2
965
87.90S1
1,753
87.80
874
87.70
344
87.60
364
87.50
610
87.40
538
87.30
322
87.20
639
87.10
148
87.00
152
86.90
118
86.80
150
86.70
219
86.60
588
86.50
323
86.40
182
86.30
136
86.20
62
86.10
62
86.00
166
85.90
112
85.80
112
85.70
132
85.60
89
85.50
180
85.40
218
85.30
173
85.20
344
85.10
89
85.00
15【南電
8046】 成交價
累計成交張數
36.60
44
36.55
70
36.50
47
36.45
12
36.35
23
36.30
28
36.25
10
36.20
63
36.15
17
36.10
108
36.05
173
36.00P1
540
35.95
135
35.90
230
35.85
219
35.80
348
35.75
326
35.70
342
35.65
335
35.60
469
35.55
288
35.50P2
521
35.45#
404
35.40
349
35.35
161
35.30S2
382
35.25
195
35.20
363
35.15
276
35.10
200
35.05
124
35.00
212
34.95
168
34.90
112
34.85
251
34.80S1
514
34.75
105【寶成
9904】 成交價
累計成交張數
31.60
21
31.55
155
31.50
766
31.45P2
2,153
31.40P1
3,337
31.35
1,551
31.30
1,372
31.25
520
31.20
1,421
31.15
771
31.10
282
31.05
700
31.00#
3,073
30.95
989
30.90
875
30.85S2
1,850
30.80
1,393
30.75S1
1,892
30.70
579
30.65
275
30.60
259
30.55
133
30.50
618
30.45
132★ 資料來源：臺灣證券交易所 2012/12/14 14:56:19