回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 12月 13日

中央商情網/ 2012.12.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

36.75#

338

36.70

181

36.65

105

36.60

756

36.55

475

36.50

961

36.45

54

36.40

298

36.35

353

36.30

263

36.25

450

36.20

824

36.15

516

36.10

554

36.05

446

36.00

1,227

35.95

642

35.90

847

35.85

687

35.80

1,279

35.75

1,073

35.70

1,634

35.65

1,163

35.60S1

1,679

35.55

1,631

35.50S2

1,663

35.45

562

35.40

618

35.35

721

35.30

992

35.25

947

35.20

858

35.15

213

35.10

230

35.05

302

35.00

346

34.95

148

34.90

223

34.85

594

34.80

412

34.75

200

34.70

497

34.65

519

34.60

845

34.55

208

34.50

187

34.45

67

34.40

119

34.35

13

34.30

24

34.25

7

34.20

65

34.15

27

34.10

343

34.05

221

34.00

943

33.95

261

33.90

348

33.85

545

33.80

324

33.75

195

33.70

565

33.65

365

33.60

534

33.55

195

33.50

113

33.45

46

33.40

194

33.35

95

33.30

376

33.25

214

33.20

720

33.15

270

33.10

625

33.05

428

33.00

706

32.95

456

32.90

369

32.85

227

32.80

214

32.75

124

32.70

178

32.65

25

32.60

143

32.55

135

32.50

279

32.45

25

32.40

131

32.35

72

32.30

334

32.25

209

32.20

309

32.15

535

32.10

294

32.05

111【泰豐  

2102】 成交價

累計成交張數

23.90

729

23.85

748

23.80

1,645

23.75

261

23.70

393

23.65

435

23.60

878

23.55

407

23.50

611

23.45

320

23.40

2,091

23.35

924

23.30

1,672

23.25

1,907

23.20P1

2,867

23.15

1,057

23.10

1,626

23.05

1,309

23.00

2,150

22.95

1,147

22.90P2

2,165

22.85

951

22.80

1,892

22.75

827

22.70

1,373

22.65

819

22.60#

1,912

22.55

1,152

22.50

1,312

22.45

1,413

22.40

1,329

22.35

737

22.30

1,647

22.25

873

22.20S2

2,509

22.15

1,696

22.10

2,122

22.05

1,842

22.00S1

2,774

21.95

1,447

21.90

1,020

21.85

1,014

21.80

1,164

21.75

301

21.70

534

21.65

177

21.60

151

21.55

157

21.50

478

21.45

485

21.40

176

21.35

32

21.30

46

21.25

255

21.20

241

21.15

186

21.10

483

21.05

764

21.00

1,265

20.95

425

20.90

492

20.85

299

20.80

674

20.75

412

20.70

699

20.65

485

20.60

643

20.55

488

20.50

803

20.45

248

20.40

564

20.35

116

20.30

260

20.25

130

20.20

68【台橡  

2103】 成交價

累計成交張數

62.80

574

62.60

8

62.50

23

62.40

37

62.30

67

62.20

116

62.10

59

62.00

377

61.90

791

61.80

936

61.70

382

61.60

615

61.50

432

61.40

534

61.30

423

61.20

664

61.10

638

61.00

782

60.90

299

60.80

334

60.70

192

60.60

285

60.50

257

60.40

171

60.30

244

60.20

623

60.10

1,390

60.00

1,636

59.90

115

59.80

242

59.70

354

59.60

333

59.50

410

59.40

95

59.30

281

59.20

212

59.10

267

59.00

1,282

58.90P1

1,992

58.80P2

1,973

58.70#

2,151

58.60S1

1,725

58.50

937

58.40

352

58.30

474

58.20

725

58.10

312

58.00

769

57.90

408

57.80

849

57.70

860

57.60S2

1,209

57.50

1,112

57.40

352

57.30

152

57.20

135

57.10

47

57.00

712

56.90

988

56.80

724

56.70

399

56.60

469

56.50

179

56.40

65

56.30

94

56.20

167

56.10

114

56.00

137

55.90

14

55.80

26

55.70

32

55.60

20

55.50

159

55.40

34

55.30

2

55.20

2

55.10

1

55.00

332

54.90

812

54.80

542

54.70

514

54.60

467

54.50

582

54.40

222

54.30

328

54.20

366

54.10

355

54.00

559

53.90

121

53.80

371

53.70

321

53.60

350

53.50

654

53.40

166

53.30

32

53.20

37

53.10

43

53.00

9

52.70

24【中橡  

2104】 成交價

累計成交張數

31.70P2

43

31.65

33

31.60P1

87

31.55#

304

31.50

430

31.45

116

31.40

453

31.35

72

31.30

167

31.25

223

31.20

338

31.15

563

31.10

792

31.05

552

31.00S1

1,311

30.95

342

30.90

596

30.85

576

30.80

643

30.75

292

30.70

394

30.65

343

30.60

482

30.55

729

30.50S2

1,264

30.45

1,079

30.40

1,067

30.35

786

30.30

1,135

30.25

464

30.20

606

30.15

349

30.10

168

30.05

121

30.00

479

29.95

25

29.90

16

29.85

1

29.80

550

29.75

20

29.70

146

29.65

60

29.60

441

29.45

159【正新  

2105】 成交價

累計成交張數

77.00#

395

76.90

473

76.80

2,808

76.70

2,394

76.60

3,405

76.50S1

4,723

76.40

2,322

76.30

2,283

76.20

1,426

76.10

1,274

76.00

1,844

75.90

700

75.80

2,465

75.70

1,312

75.60

891

75.50

940

75.40

938

75.30

830

75.20

1,250

75.10

918

75.00

2,887

74.90

1,508

74.80

1,888

74.70

2,874

74.60

1,696

74.50

1,411

74.40

723

74.30

606

74.20

2,512

74.10S2

4,057

74.00

2,158

73.90

2,378

73.80

382

73.70

188

73.60

484

73.50

655

73.40

4,044

73.30

3,880

73.20

2,456

73.10

934

73.00

1,115

72.90

270

72.80

203

72.70

421

72.60

110

72.50

308

72.40

234

72.30

260

72.20

176

72.10

36

72.00

47

71.90

22

71.80

93

71.70

336

71.60

847

71.50

2,758

71.40

1,332

71.30

699

71.20

625

71.10

519

71.00

518

70.90

338

70.80

295

70.70

362

70.60

628

70.50

882

70.40

864

70.30

593

70.20

767

70.10

972

70.00

2,694

69.90

2,371

69.80

2,075

69.70

1,930

69.60

2,393

69.50

971

69.40

59

69.30

56

69.20

315

69.10

41

69.00

91【建大  

2106】 成交價

累計成交張數

37.35

5

37.30

116

37.25

143

37.20

548

37.15

727

37.10P1

1,760

37.05P2

946

37.00#

3,094

36.95S1

1,768

36.90

1,098

36.85

933

36.80

832

36.75

519

36.70

739

36.65

972

36.60S2

1,151

36.55

844

36.50

844

36.45

281

36.40

346

36.35

171

36.30

185

36.25

19

36.20

21

36.15

240

36.10

508

36.05

359

36.00

490

35.95

234

35.90

286

35.85

271

35.80

280

35.75

248

35.70

562

35.65

438

35.60

348

35.55

293

35.50

199

35.45

153

35.40

203

35.35

176

35.30

186

35.25

193

35.20

143

35.15

188

35.10

438

35.05

279

35.00

580

34.95

347

34.90

140

34.85

59

34.80

30【厚生  

2107】 成交價

累計成交張數

21.00

195

20.95

528

20.90

832

20.85P2

1,384

20.80P1

1,997

20.75

1,159

20.70

1,174

20.65

884

20.60#

1,678

20.55

803

20.50

1,213

20.45

974

20.40S1

1,781

20.35S2

1,618

20.30

1,607

20.25

970

20.20

1,296

20.15

725

20.10

591

20.05

541

20.00

1,050

19.95

105

19.90

706

19.85

630

19.80

695

19.75

605

19.70

619

19.65

391

19.60

332

19.55

292

19.50

562

19.45

195

19.40

358【南帝  

2108】 成交價

累計成交張數

18.15

4

18.10

55

18.05

61

18.00P2

123

17.95P1

269

17.90#

43

17.85

70

17.80

199

17.75

412

17.70

369

17.65

319

17.60S2

507

17.55

433

17.50

320

17.45

140

17.40

251

17.35

156

17.30

212

17.25

46

17.20

46

17.15

34

17.10

94

17.05

143

17.00

440

16.95

91

16.90

100

16.85

138

16.80S1

531

16.75

124

16.70

209

16.65

206

16.60

364

16.55

310

16.50

69

16.45

51

16.40

114

16.35

126

16.30

206

16.25

200

16.20

157

16.15

11

16.10

150

16.05

44

16.00

283

15.95

24

15.90

12

15.85

19

15.80

43

15.75

63

15.70

128

15.65

125

15.60

143

15.55

34

15.50

160【華豐  

2109】 成交價

累計成交張數

6.19

113

6.18

4

6.15

40

6.14

3

6.13

1

6.11

5

6.10

26

6.09

18

6.08

17

6.07

27

6.06

60

6.05P2

119

6.04

72

6.03

71

6.02

59

6.01P1

180

6.00#

939

5.99

133

5.98

181

5.97

52

5.96

102

5.95

234

5.94

121

5.93

174

5.92S2

550

5.91

73

5.90S1

1,165

5.89

84

5.88

159

5.87

73

5.86

3

5.85

55

5.84

40

5.83

14

5.82

21

5.81

23

5.80

44

5.78

14

5.77

9

5.76

9

5.75

7

5.70

31【鑫永銓 

2114】 成交價

累計成交張數

90.90

7

90.80

6

90.70

32

90.60

63

90.50

57

90.40

11

90.30

36

90.20

20

90.10

17

90.00

73

89.90

12

89.80

7

89.70

1

89.60

14

89.50

79

89.40

42

89.30

73

89.20

34

89.10

36

89.00P1

179

88.90

48

88.80

6

88.70

5

88.60

15

88.50

50

88.40

59

88.30

19

88.20

30

88.10

49

88.00

74

87.90

55

87.80

53

87.70

27

87.60

35

87.50

120

87.40

78

87.30

73

87.20

43

87.10

52

87.00P2

172

86.90

22

86.80

26

86.70

37

86.60

79

86.50

107

86.40

125

86.30

104

86.20

80

86.10

30

86.00

81

85.90

19

85.80

20

85.70

36

85.60

34

85.50

81

85.40

38

85.30

36

85.20

59

85.10

59

85.00#

211

84.90

74

84.80

111

84.70

89

84.60

119

84.50

151

84.40

86

84.30

107

84.20S2

190

84.10

81

84.00

178

83.90

89

83.80

108

83.70

112

83.60

105

83.50S1

293

83.40

101

83.30

104

83.20

111

83.10

50

83.00

109

82.90

4

82.80

29

82.70

16

82.60

20

82.50

25

82.40

6

82.30

28

82.20

3

82.10

13

82.00

50

81.90

35

81.80

14

81.60

2★ 資料來源:臺灣證券交易所 2012/12/13 15:54:08

社群留言