回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 12月 13日

中央商情網/ 2012.12.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

15.70#

1,309

15.65

297

15.60

234

15.55

46

15.50

324

15.45

208

15.40

215

15.35

117

15.30

448

15.25

321

15.20

551

15.15

565

15.10S1

710

15.05

622

15.00

592

14.95

243

14.90

241

14.85

353

14.80

309

14.75

492

14.70S2

701

14.65

548

14.60

407

14.55

181

14.50

507

14.45

304

14.40

357

14.35

166

14.30

71

14.25

22

14.20

25

14.15

51

14.10

70

14.05

10

14.00

6【麗正  

2302】 成交價

累計成交張數

4.46

96

4.45

10

4.44

19

4.43

18

4.42

20

4.41

44

4.40P1

455

4.39

113

4.38

365

4.37P2

389

4.36

251

4.35

329

4.34

286

4.33

58

4.32

54

4.31

75

4.30

96

4.29

55

4.28

115

4.27

36

4.26

71

4.25

33

4.24

102

4.23

74

4.22

121

4.21

80

4.20

50

4.19#

346

4.18

20

4.17

40

4.16S1

556

4.15

101

4.14

37

4.13

11

4.11

3

4.10

24

4.07

35

4.06

44

4.05

25

4.04

9

4.00

41

3.98

33

3.96

9

3.95

68

3.94

66

3.93

43

3.92

17

3.91

34

3.90

89

3.89

77

3.88

69

3.87

57

3.86

54

3.85

71

3.84

54

3.83

41

3.82

71

3.81

111

3.80S2

253

3.79

59

3.78

103

3.77

22

3.76

55

3.75

61

3.74

6

3.73

10

3.72

12

3.71

52

3.70

25

3.69

1

3.68

26

3.67

16

3.66

14

3.65

97

3.64

40

3.63

11

3.62

27

3.61

6【聯電  

2303】 成交價

累計成交張數

12.00#

5,220

11.95

37,383

11.90

51,859

11.85

47,669

11.80

35,375

11.75

45,372

11.70

56,269

11.65

58,249

11.60

54,246

11.55

26,895

11.50

49,185

11.45

28,325

11.40

32,485

11.35

31,939

11.30

36,460

11.25

26,467

11.20

42,375

11.15S2

99,371

11.10S1 114,891

11.05

56,515

11.00

45,591

10.95

3,694

10.80

41,093

10.75

22,735

10.70

11,311

10.65

1,373

10.60

6,650

10.55

21,655

10.50

19,818

10.45

23,829

10.40

12,541

10.35

9,280

10.30

17,120

10.25

16,647

10.20

14,451

10.15

15,438

10.10

38,825

10.05

21,145

10.00

2,191【日月光 

2311】 成交價

累計成交張數

25.15P2

350

25.10P1

1,660

25.05#

4,816

25.00S2

20,098

24.95

19,262

24.90

11,406

24.85

5,825

24.80

8,002

24.75

8,109

24.70

16,197

24.65

14,462

24.60

7,951

24.55

4,873

24.50

6,222

24.45

4,024

24.40

15,548

24.35S1

21,078

24.30

19,767

24.25

14,639

24.20

6,748

24.15

9,480

24.10

15,646

24.05

5,304

24.00

1,635

23.95

658

23.90

6,093

23.85

9,601

23.80

13,093

23.75

16,421

23.70

16,567

23.65

16,564

23.60

9,444

23.55

3,523

23.50

18,922

23.45

13,452

23.40

9,061

23.35

8,992

23.30

6,312

23.25

737

23.20

1,865

23.15

1,751

23.10

1,005

23.05

111

23.00

1,959

22.95

6,516

22.90

18,881

22.85

10,121

22.80

7,858

22.75

8,774

22.70

7,495

22.65

3,641

22.60

4,313

22.55

2,564

22.50

2,852

22.45

1,934

22.40

607

22.35

113

22.30

2,907

22.25

3,576

22.20

3,978

22.15

282

22.10

182【矽品  

2325】 成交價

累計成交張數

32.00

1,520

31.95

632

31.90

1,690

31.85

1,961

31.80

1,691

31.75

1,655

31.70

3,130

31.65

2,898

31.60P1

6,687

31.55P2

4,317

31.50#

7,353

31.45S2

6,457

31.40

4,321

31.35

5,587

31.30S1

7,502

31.25

3,575

31.20

3,624

31.15

2,814

31.10

3,642

31.05

2,618

31.00

4,717

30.95

2,557

30.90

2,942

30.85

3,093

30.80

3,250

30.75

4,643

30.70

4,074

30.65

2,636

30.60

3,857

30.55

1,992

30.50

709

30.45

119

30.40

426

30.35

428

30.30

571

30.25

805

30.20

735

30.15

262

30.10

1,713

30.05

1,206

30.00

3,765

29.95

2,049

29.90

3,203

29.85

2,415

29.80

638

29.75

933

29.70

1,312

29.65

1,576

29.60

2,245

29.55

2,105

29.50

2,970

29.45

440

29.40

135

29.35

59

29.30

270

29.25

209

29.20

241

29.15

97

29.10

484

29.05

392

29.00

799

28.90

198

28.85

550

28.80

2,624

28.75

1,075

28.70

1,789

28.65

1,652

28.60

938

28.55

1,323

28.50

1,679

28.45

989

28.40

487

28.35

2,378

28.30

2,565

28.25

1,244

28.20

955

28.15

672

28.10

1,000

28.05

548

28.00

1,733

27.95

925

27.90

1,748

27.85

648

27.80

172【華泰  

2329】 成交價

累計成交張數

4.20

50

4.19

10

4.18

1

4.17

225

4.16

70

4.15

459

4.14

304

4.13

208

4.12

430

4.11

209

4.10

687

4.09

303

4.08

239

4.07

207

4.06

358

4.05

644

4.04

177

4.03

637

4.02P1

1,546

4.01P2

784

4.00#

2,929

3.99S1

1,590

3.98

1,132

3.97

1,264

3.96S2

1,510

3.95

865

3.94

217

3.93

302

3.92

156

3.91

134

3.90

63

3.89

1

3.88

37

3.87

22

3.86

59

3.85

14

3.84

20

3.83

39

3.82

22

3.81

508【台積電 

2330】 成交價

累計成交張數

99.40P2

142

99.30P1

849

99.20#

8,962

99.10

3,245

99.00

5,669

98.90

3,164

98.80

1,564

98.70

21,184

98.60

6,304

98.50

6,266

98.40

13,873

98.30

25,811

98.20

14,028

98.10

13,627

98.00

22,873

97.90S1

34,819

97.80

20,361

97.70

10,927

97.60

7,881

97.50

10,094

97.40

7,892

97.30

7,257

97.20

9,424

97.10

8,509

97.00

18,470

96.90

23,831

96.80

21,083

96.70

14,295

96.60

20,045

96.50

23,155

96.40

13,506

96.30

17,647

96.20

9,715

96.10

10,541

96.00S2

32,014

95.90

22,816

95.80

17,019

95.70

9,761

95.60

7,706

95.50

20,720

95.40

17,712

95.30

14,546

95.20

13,737

95.10

9,307

95.00

16,956

94.90

7,932

94.80

3,264

94.70

3,470

94.60

4,250

94.50

4,383

94.40

2,517

94.30

400

94.20

767

94.10

1,785

94.00

5,105

93.90

2,673

93.80

2,722

93.70

2,897

93.60

2,706

93.50

2,567

93.40

1,020

93.30

248

93.20

258

93.10

132

93.00

1,353

92.90

538

92.80

590

92.70

780

92.60

1,376

92.50

1,834

92.40

668

92.30

249

92.20

449

92.00

1,172

91.90

874

91.80

444

91.70

1,435

91.60

1,488

91.50

25

91.30

1,340

91.20

2,182

91.10

5,457

91.00

3,661

90.90

1,521

90.80

3,471

90.70

4,809

90.60

2,284

90.50

6,713

90.40

7,879

90.30

9,579

90.20

12,441

90.10

15,297

90.00

19,214

89.90

5,429

89.80

3,958

89.70

11,892

89.60

7,056

89.50

1,823

89.40

459

89.30

459

89.20

875【旺宏  

2337】 成交價

累計成交張數

9.13

407

9.12

1,114

9.10

364

9.08

331

9.06

3,092

9.05

321

9.04

108

9.03

494

9.02

745

9.01

1,621

9.00

2,863

8.99

405

8.98

365

8.97

453

8.96P1

13,688

8.95

2,375

8.94

67

8.93

466

8.92

310

8.91

739

8.90

2,394

8.89

348

8.88

542

8.87

1,099

8.86

1,068

8.85

5,097

8.84

2,992

8.83

1,897

8.82

1,798

8.81

2,129

8.80

6,706

8.79

3,662

8.78

4,503

8.77

2,930

8.76

2,822

8.75

6,309

8.74

3,966

8.73

5,256

8.72

5,221

8.71

4,061

8.70P2

9,916

8.69

4,411

8.68

5,673

8.67

3,135

8.66

3,619

8.65

7,531

8.64

3,346

8.63

2,893

8.62

5,980

8.61#

5,792

8.60S2

9,909

8.59

3,356

8.58

2,651

8.57

3,782

8.56

1,985

8.55

1,624

8.54

966

8.53

275

8.52

367

8.51

2,757

8.50

6,314

8.49

714

8.48

3,437

8.47

1,935

8.46

1,660

8.45

1,956

8.44

1,295

8.43

607

8.42

985

8.41

1,174

8.40

3,348

8.39

3,861

8.38

4,719

8.37

162

8.36

384

8.35

398

8.34

1,214

8.33

1,956

8.32

3,726

8.31

2,694

8.30

3,259

8.29

1,804

8.28

1,452

8.27

2,113

8.26

2,583

8.25

3,550

8.24

2,102

8.23

1,841

8.22

2,385

8.21

1,959

8.20

2,704

8.19

1,923

8.18

1,663

8.17

2,500

8.16

3,152

8.15

9,350

8.14

2,796

8.13

2,992

8.12

4,575

8.11

7,863

8.10S1

11,601

8.09

8,307

8.08

7,789

8.07

5,816

8.06

3,221

8.05

4,772

8.04

3,661

8.03

5,283

8.02

3,600

8.01

3,895

8.00

3,633

7.99

1,648

7.98

190

7.97

45

7.96

61

7.95

299

7.93

233

7.90

533

7.89

548

7.87

882

7.85

1,191

7.83

83

7.82

35

7.80

1,077

7.79

951

7.78

2,421

7.77

2,070

7.76

1,915

7.75

2,102

7.74

1,297

7.73

2,761

7.72

1,155

7.71

707

7.70

1,231

7.69

980

7.68

981

7.67

830

7.66

761

7.65

1,790

7.64

836

7.63

2,887

7.62

1,996

7.61

758

7.60

1,883

7.59

699

7.58

618

7.57

408

7.56

945

7.55

2,259

7.54

795

7.53

1,409

7.52

4,284

7.51

1,750

7.50

2,462

7.49

1,987

7.48

2,418

7.47

1,870

7.46

2,877

7.45

3,395

7.44

3,385

7.43

3,397

7.42

2,174

7.41

2,314

7.40

1,563

7.39

1,164

7.38

649

7.37

543

7.36

665

7.35

767

7.34

803

7.33

761

7.32

1,341

7.31

727

7.30

1,422

7.29

1,567

7.28

1,140

7.27

1,254

7.26

2,872

7.25

945

7.24

259

7.23

71

7.22

93【光罩  

2338】 成交價

累計成交張數

10.25

70

10.20

110

10.15P1

1,591

10.10P2

846

10.05#

670

10.00S1

457

9.99

24

9.98

285

9.97

59

9.96

53

9.95

58

9.94

226

9.93

188

9.92

103

9.91

12

9.90

81

9.88

239

9.87

70

9.86

13

9.85

10

9.82

18

9.81

15

9.80S2

346

9.79

36

9.78

32

9.75

5

9.74

24

9.73

7

9.72

3

9.71

6

9.70

23

9.68

50

9.67

11

9.66

3

9.65

13

9.63

17

9.61

18

9.58

18

9.57

10

9.56

38

9.54

63

9.53

1

9.51

10

9.50

4

9.40

2

9.33

30

9.30

2【茂矽  

2342】 成交價

累計成交張數

8.97

4,815

8.96

744

8.80

766

8.39P1

6,286

8.38

570

8.35

748

8.34

151

8.30

73

8.29

1,493

8.26

47

8.25

163

7.99

1,199

7.85P2

5,549

7.84

766

7.83

715

7.82

245

7.81

4,800

7.80

1,062

7.79

245

7.78

995

7.77

130

7.76

500

7.75

464

7.74

363

7.73

81

7.72

222

7.71

310

7.70

553

7.67

94

7.66

46

7.65

189

7.62

91

7.60

2,318

7.57#

2,504

7.56

586

7.55

177

7.54

264

7.53

51

7.52

62

7.51

140

7.50

1,378

7.49

574

7.48

302

7.47

87

7.46

24

7.45

826

7.44

673

7.43

320

7.42

134

7.41

5

7.40

487

7.39

30

7.37

53

7.36

196

7.35

3,973

7.34

2,818

7.33

1,429

7.32

206

7.31

56

7.30

377

7.29

85

7.28

247

7.27S2

7,971

7.25

1,261

7.23

128

7.22

185

7.21

136

7.20

1,622

7.19

546

7.18

962

7.17

172

7.16

149

7.15

541

7.14

53

7.13

323

7.12

196

7.11

1,859

7.10

399

7.09

826

7.08

6,956

7.07

92

7.06

221

7.05

807

7.04

72

7.03

124

7.02

192

7.01

472

7.00

3,060

6.97

417

6.96

84

6.94

246

6.93

885

6.91

622

6.90

387

6.89

533

6.86

3,634

6.85

3,141

6.84

868

6.83

796

6.82

1,193

6.81

1,364

6.80

2,332

6.79

435

6.78

77

6.77S1

9,690

6.76

219

6.75

659

6.74

403

6.73

89

6.72

411

6.71

243

6.70

1,561

6.69

121

6.68

1,288

6.67

85

6.66

949

6.65

1,072

6.63

673

6.62

5,871

6.42

1,991

6.41

96

6.40

407

6.39

39

6.38

668

6.37

209

6.36

390

6.35

546

6.34

510

6.33

364

6.32

244

6.31

449

6.30

1,403

6.29

527

6.28

930

6.27

739

6.26

506

6.25

557

6.24

174

6.23

322

6.22

14

6.20

256

6.16

58

6.15

29

6.11

759

6.00

2,250

5.99

375

5.98

258

5.97

40

5.96

203

5.95

222

5.94

86

5.93

144

5.92

187

5.91

72

5.90

293

5.89

99

5.88

260

5.87

18

5.86

96

5.85

95

5.83

41

5.81

3,821

5.80

456

5.79

324

5.78

521

5.77

114

5.76

1,790

5.75

815

5.74

535

5.73

908

5.72

232

5.71

81

5.70

742

5.69

341

5.68

254

5.67

810

5.66

701

5.65

706

5.64

105

5.63

266

5.62

138

5.61

1,067

5.60

1,165

5.59

152

5.58

683

5.57

195

5.56

211

5.55

380

5.54

336

5.53

151

5.52

547

5.51

317

5.50

1,086

5.49

65

5.48

6

5.47

6

5.46

1

5.45

69

5.44

190

5.43

1,456

5.42

82

5.41

7

5.40

159

5.38

15

5.33

7

5.32

174

5.30

278

5.26

140

5.25

501

5.23

1,133

5.22

1,734

5.10

102

5.08

3,102

5.07

127

5.05

330

5.03

61

5.01

5

5.00

406

4.99

15

4.97

138

4.96

48

4.95

140

4.94

34

4.93

200

4.92

73

4.91

2,353

4.90

390

4.89

197

4.88

84

4.87

67

4.86

406

4.85

1

4.83

143

4.82

13

4.81

20

4.80

460

4.79

174

4.78

126

4.77

128

4.75

770

4.74

246

4.73

204

4.72

20

4.71

184

4.70

682

4.69

155

4.68

207

4.67

261

4.66

225

4.65

312

4.64

192

4.63

177

4.62

114

4.61

212

4.60

1,485

4.59

4,836

4.58

841

4.57

2,545

4.56

105

4.55

89

4.54

84

4.53

43

4.52

57

4.51

79

4.50

424

4.49

122

4.48

59

4.47

173

4.46

308

4.45

516

4.44

447

4.43

330

4.42

165

4.41

634

4.40

309

4.39

97

4.38

226

4.37

354

4.36

611

4.35

885

4.34

545

4.33

314

4.32

45

4.31

91

4.30

277

4.29

94【華邦電 

2344】 成交價

累計成交張數

4.90

188

4.89

1,236

4.88

1,191

4.87

1,034

4.86

1,135

4.85P1

2,977

4.84

1,962

4.83

921

4.82

1,100

4.81

1,074

4.80P2

2,560

4.79

1,496

4.78#

11,270

4.77

2,085

4.76

3,035

4.75

6,568

4.74

1,801

4.73

2,683

4.72

2,981

4.71

1,889

4.70

2,783

4.69

1,711

4.68

1,664

4.67

97

4.66S1

10,308

4.65

1,131

4.64

859

4.63

650

4.62

711

4.61

1,435

4.60

3,912

4.59

653

4.58

1,700

4.57

1,974

4.56

1,262

4.55

4,762

4.54

1,123

4.53

1,495

4.52

1,743

4.51

1,868

4.50

2,162

4.49

500

4.48

394

4.47

822

4.46

2,317

4.45

2,287

4.44

1,723

4.43

1,315

4.42

718

4.41

1,091

4.40

3,709

4.39

1,599

4.38

2,478

4.37

4,820

4.36

6,124

4.35S2

7,766

4.34

4,335

4.33

4,787

4.32

4,712

4.31

4,265

4.30

3,677

4.29

1,203

4.28

425

4.27

541

4.26

645

4.25

40

4.24

402

4.23

471

4.22

1,448

4.21

2,921

4.20

2,679

4.19

634

4.18

530

4.17

336

4.16

74

4.15

241

4.14

509

4.13

559

4.12

1,366

4.11

854

4.10

1,439

4.09

886

4.08

707

4.07

667

4.06

1,389

4.05

2,451

4.04

1,116

4.03

1,806

4.02

1,496

4.01

968

4.00

1,917

3.99

657

3.98

709

3.97

471

3.96

607

3.95

736

3.94

729

3.93

628

3.92

1,303

3.91

668

3.90

844【順德  

2351】 成交價

累計成交張數

20.50

2

20.40

30

20.30

44

20.25

1

20.20

61

20.15

67

20.10

188

20.05

88

20.00P1

240

19.95

204

19.90

92

19.85

65

19.80P2

209

19.75

106

19.70#

164

19.65

230

19.60

306

19.55

291

19.50

301

19.45S1

442

19.40

217

19.35

181

19.30S2

374

19.25

343

19.20

307

19.15

235

19.10

116

19.05

368

19.00

152

18.95

27

18.90

95

18.85

35

18.80

130

18.75

14

18.70

27

18.65

30

18.60

32

18.55

16

18.50

54【矽統  

2363】 成交價

累計成交張數

12.00

312

11.95

555

11.90

536

11.85

1,366

11.80

2,345

11.75

3,007

11.70P1

4,619

11.65P2

3,665

11.60#

3,151

11.55

2,241

11.50S1

3,743

11.45

1,868

11.40

2,563

11.35

1,560

11.30S2

2,810

11.25

873

11.20

885

11.15

1,032

11.10

200

11.05

266

11.00

478

10.95

911

10.90

1,296

10.85

1,043

10.80

1,280

10.75

938

10.70

1,242

10.65

700

10.60

1,694

10.55

92

10.50

666

10.45

540

10.40

1,010

10.35

951

10.30

660

10.25

530

10.20

693

10.15

856

10.10

948

10.05

842

10.00

437

9.99

15

9.98

49

9.97

85

9.96

31【菱生  

2369】 成交價

累計成交張數

15.75

178

15.70

464

15.65

433

15.60

491

15.55P2

844

15.50P1

1,382

15.45#

1,433

15.40

302

15.35

14

15.30

909

15.25

1,190

15.20

654

15.15

840

15.10

1,714

15.05

1,637

15.00S1

2,621

14.95

2,455

14.90S2

2,548

14.85

2,183

14.80

2,351

14.75

2,168

14.70

1,882

14.65

1,403

14.60

1,797

14.55

698

14.50

449

14.45

255

14.40

146

14.35

284

14.30

592

14.25

394

14.20

496

14.15

152

14.10

255

14.05

238

14.00

424

13.95

432

13.90

519

13.85

600

13.80

525

13.75

378

13.70

279

13.65

357

13.60

601

13.55

326

13.50

290

13.45

270

13.40

324

13.35

426

13.30

428

13.25

219

13.20

17

13.15

16【瑞昱  

2379】 成交價

累計成交張數

63.20

15

63.10

69

63.00

408

62.90

369

62.80

535

62.70

848

62.60

711

62.50P1

1,306

62.40

834

62.30P2

927

62.20#

854

62.10

653

62.00

1,018

61.90

309

61.80

401

61.70

643

61.60

210

61.50

204

61.40

174

61.30

280

61.20

623

61.10

422

61.00

868

60.90

612

60.80

837

60.70

640

60.60

956

60.50

548

60.40

290

60.30

364

60.20

386

60.10

230

60.00

1,410

59.90

1,449

59.80

1,149

59.70

1,158

59.60

1,056

59.50S1

1,550

59.40

1,307

59.30

1,412

59.20

1,487

59.10

941

59.00

1,045

58.90

562

58.80

1,324

58.70

437

58.60

981

58.50

1,064

58.40

1,339

58.30

1,027

58.20

868

58.10

510

58.00

1,361

57.90

914

57.80

924

57.70

956

57.60

980

57.50S2

1,510

57.40

1,099

57.30

1,001

57.20

575

57.10

785

57.00

134

56.90

7

56.80

32

56.70

18

56.60

116

56.50

422

56.40

184

56.30

125

56.20

113

56.10

119

56.00

221

55.90

103

55.80

174

55.70

111

55.60

175

55.50

531

55.40

571

55.30

351

55.20

367

55.10

414

55.00

758

54.90

753

54.80

387

54.70

528

54.60

339

54.50

423

54.40

109

54.30

82

54.20

34【威盛  

2388】 成交價

累計成交張數

25.60

401

25.50

449

25.45

129

25.40

554

25.35

30

25.30

824

25.25

301

25.20

497

25.15

174

25.10

785

25.05

251

25.00

1,268

24.95

271

24.90

764

24.85

277

24.80

1,622

24.75

821

24.70

1,156

24.65

1,920

24.60

1,724

24.55

1,223

24.50

1,630

24.45

1,054

24.40

827

24.35

623

24.30

1,888

24.25

195

24.20P1

12,907

24.15

1,759

24.10

2,203

24.05

739

24.00

3,733

23.95

604

23.90P2

4,209

23.85

1,220

23.80

1,324

23.75

862

23.70

1,902

23.65

1,213

23.60

2,917

23.55

1,480

23.50

3,218

23.45

1,499

23.40

2,432

23.35

1,982

23.30

3,295

23.25

1,616

23.20

2,496

23.15

1,810

23.10#

4,063

23.05

2,441

23.00

5,386

22.95

3,314

22.90

2,973

22.85

2,393

22.80

4,020

22.75

4,215

22.70S1

6,074

22.65

3,770

22.60

5,462

22.55

5,011

22.50S2

5,820

22.45

4,223

22.40

5,187

22.35

4,096

22.30

5,115

22.25

3,171

22.20

2,421

22.15

1,191

22.10

2,515

22.05

701

22.00

2,552

21.95

681

21.90

1,542

21.85

636

21.80

997

21.75

355

21.70

1,147

21.65

65

21.60

251

21.55

79

21.50

3,020

21.45

64

21.40

213

21.35

21

21.30

166

21.20

31

21.15

202

21.10

103

21.05

910

21.00

1,341

20.95

688

20.90

865

20.85

216

20.80

883

20.75

276

20.70

782

20.65

380

20.60

1,058

20.55

292

20.50

2,067

20.45

428

20.40

226

20.35

222

20.30

713

20.25

701

20.20

1,409

20.15

562

20.10

2,150

20.05

914

20.00

1,609

19.95

469

19.90

210

19.85

217

19.80

1,060

19.75

333

19.70

1,802

19.65

618

19.60

880

19.55

378

19.50

634

19.45

227

19.40

70

19.35

421

19.30

661

19.25

888

19.20

1,417

19.15

1,038

19.10

823

19.05

498

19.00

1,584

18.95

662

18.90

1,341

18.85

657

18.80

2,458

18.75

784

18.70

1,655

18.65

571

18.60

666

18.55

983

18.50

112【凌陽  

2401】 成交價

累計成交張數

9.28

53

9.27

20

9.26

39

9.25

536

9.24

85

9.23

65

9.22

20

9.21

85

9.20

372

9.19

45

9.18

10

9.17

11

9.16

76

9.15

50

9.14

38

9.13

2

9.12

34

9.11P1

2,274

9.10

621

9.09

105

9.08

252

9.07

252

9.06

250

9.05

179

9.04

142

9.03

203

9.02

107

9.01

324

9.00

593

8.99

230

8.98

7

8.97

151

8.96

207

8.95

36

8.94

20

8.93

406

8.92P2

718

8.91

338

8.90

695

8.89

128

8.88#

261

8.87

208

8.86

281

8.85S2

505

8.84

15

8.83

65

8.82

62

8.81

232

8.80

495

8.79

344

8.78

174

8.77

130

8.76

220

8.75

275

8.74

129

8.73

278

8.72

178

8.71

71

8.70

191

8.69

73

8.68

133

8.67

53

8.66

44

8.65

101

8.64

118

8.63

120

8.62

230

8.61

440

8.60

385

8.59

16

8.58

25

8.57

82

8.56

51

8.55

142

8.53

54

8.52

160

8.51

105

8.50

378

8.49

304

8.48

381

8.47

199

8.46

233

8.45

332

8.44

133

8.43

160

8.42

189

8.41

134

8.40

110

8.39

56

8.38

30

8.37

21

8.36

43

8.35

97

8.32

20

8.31

60

8.30

86

8.29

120

8.28

64

8.27

112

8.26

239

8.25

375

8.24

102

8.23

130

8.22

123

8.21

176

8.20

253

8.19

186

8.18

27

8.17

98

8.16

154

8.15

172

8.14

4

8.13

120

8.12

92

8.11

85

8.10

277

8.09

170

8.08

133

8.07

179

8.06

180

8.05

155

8.04

43

8.03

111

8.02

156

8.01

157

8.00S1

637

7.99

21

7.98

31

7.97

22

7.96

50

7.95

107

7.94

176

7.93

153

7.92

194

7.91

111

7.90

453

7.89

318

7.88

139

7.87

143

7.86

229

7.85

372

7.84

191

7.83

265

7.82

365

7.81

275

7.80

340

7.79

45

7.78

23

7.77

37

7.76

22

7.75

29

7.74

21

7.73

30

7.72

49

7.71

34

7.70

174

7.69

18

7.68

142

7.67

62

7.66

237

7.65

51

7.64

107

7.63

139

7.62

113

7.61

69【南科  

2408】 成交價

累計成交張數

2.02#

732

2.01

416

1.99

253

1.98

60

1.96S1

3,082

1.93

204

1.92

609

1.91

530

1.90

635

1.89

617

1.88

142

1.86

351

1.85

1,196

1.84S2

2,873

1.72

640

1.61

500

1.51

665

1.50

77

1.42

164

1.41

109

1.40

77

1.39

5

1.38

214

1.37

88

1.36

300

1.35

306

1.33

953

1.32

305

1.31

248

1.30

876

1.29

745

1.28

1,156

1.27

181

1.26

796

1.25

280

1.24

234

1.23

129

1.22

70

1.21

206【承啟  

2425】 成交價

累計成交張數

48.65

1

48.60

28

48.55

18

48.50

63

48.45

8

48.40

22

48.30

27

48.25

1

48.20

36

48.15

3

48.10

49

48.05

68

48.00P1

207

47.95

73

47.90

63

47.85

26

47.80

45

47.75

10

47.70

24

47.65

11

47.60

12

47.55

12

47.50

15

47.45

11

47.40

8

47.35

2

47.30

33

47.25

3

47.20

15

47.15

18

47.10

12

47.05

5

47.00

47

46.90

5

46.85

11

46.80

5

46.65

2

46.50

12

46.45

3

46.40

25

46.35

10

46.30

36

46.25

11

46.20

15

46.15

14

46.10

9

46.05

15

46.00

54

45.95

39

45.90

60

45.85

10

45.80

32

45.70

9

45.65

6

45.60

15

45.55

14

45.50P2

113

45.45

34

45.40

79

45.35#

40

45.30S2

47

45.25

13

45.20

18

45.15

21

45.10

4

45.05

4

45.00S1

180

44.95

10

44.90

26

44.85

1

44.80

2

44.75

19

44.70

10

44.65

5

44.60

2

44.50

37

44.45

12

44.40

7

44.35

6

44.20

5

44.10

8

44.05

11

44.00

12

43.90

1

43.40

1【統懋  

2434】 成交價

累計成交張數

6.05

34

6.00P2

103

5.99

2

5.96

1

5.95

7

5.91P1

141

5.90

9

5.89

11

5.88

26

5.86

23

5.85

78

5.84#

139

5.83

39

5.82

47

5.81S1

576

5.80

62

5.79

77

5.78

33

5.77

17

5.76

102

5.75

68

5.74

7

5.73

1

5.72

4

5.71

8

5.70

52

5.69

13

5.68S2

275

5.67

6

5.66

8

5.65

31

5.64

8

5.63

3

5.62

10

5.61

13

5.60

83

5.58

15

5.57

30

5.56

5

5.55

11

5.54

18

5.53

26

5.52

24

5.51

19

5.50

104

5.49

3

5.48

14

5.47

32

5.46

18

5.45

33

5.44

3

5.43

145

5.42

92

5.41

31

5.40

18

5.36

1

5.35

66

5.34

43

5.33

137

5.32

3

5.31

5

5.30

24

5.29

6

5.25

15

5.24

2

5.23

2

5.20

51

5.19

6

5.18

6

5.17

5

5.16

2

5.15

25

5.14

34

5.13

15

5.12

35

5.11

8

5.10

70

5.09

7

5.08

17

5.07

12

5.06

39

5.05

79

5.04

17

5.03

50

5.02

10

5.01

30

5.00

77

4.99

53

4.98

20

4.97

17

4.96

25

4.95

109

4.94

12

4.93

34

4.92

12

4.91

4

4.90

55

4.89

17

4.88

61

4.87

41

4.86

83

4.85

43

4.84

7

4.83

12

4.82

19

4.81

2

4.80

43

4.79

3

4.78

2

4.77

2

4.76

1

4.74

12

4.73

1

4.72

1

4.64

1【偉詮電 

2436】 成交價

累計成交張數

12.10#

538

12.05

155

12.00

458

11.95

604

11.90

460

11.85

337

11.80

80

11.75

511

11.70

494

11.65S1

2,671

11.60

446

11.55

127

11.50

697

11.45

600

11.40

292

11.35

318

11.30

570

11.25

143

11.20

303

11.15

402

11.10S2

1,098

11.05

871

11.00

985

10.95

453

10.90

402

10.85

201

10.80

549

10.75

297

10.70

385

10.65

386

10.60

536

10.55

193

10.50

336

10.45

203

10.40

103

10.35

75

10.30

99

10.25

227

10.20

313

10.15

299

10.10

377

10.05

306

10.00

333

9.99

39

9.98

28

9.97

12

9.96

16

9.95

76

9.93

5

9.92

42

9.91

23

9.90

44

9.89

2

9.88

2

9.87

3

9.86

17

9.85

12

9.78

96【超豐  

2441】 成交價

累計成交張數

23.10

11

23.05

48

23.00

166

22.95

141

22.90P2

210

22.85

198

22.80P1

402

22.75#

273

22.70S1

384

22.65

132

22.60S2

201

22.55

73

22.50

160

22.40

45

22.35

182

22.30

180

22.25

104

22.20

112

22.15

86

22.10

97

22.05

44

22.00

168

21.95

162

21.90

127

21.85

30

21.80

145

21.75

56

21.70

56

21.65

57

21.60

163

21.55

144

21.50

154

21.45

77

21.40

132

21.35

105

21.30

76

21.25

64

21.20

94

21.15

67

21.10

48

21.05

14

21.00

58

20.95

11

20.90

12

20.85

24

20.80

58

20.70

1【京元電 

2449】 成交價

累計成交張數

18.30

266

18.25

955

18.20

1,413

18.15

2,061

18.10

3,368

18.05P2

6,353

18.00P1

9,588

17.95#

6,426

17.90

4,000

17.85

6,153

17.80S2

6,153

17.75

1,226

17.70

747

17.65

640

17.60

1,764

17.55

1,740

17.50

2,780

17.45S1

7,045

17.40

3,298

17.35

2,502

17.30

5,569

17.25

1,627

17.20

3,486

17.15

2,696

17.10

1,462

17.05

28

17.00

582

16.95

1,085

16.90

2,082

16.85

2,738

16.80

2,347

16.75

838

16.70

1,159

16.65

1,671

16.60

2,575

16.55

3,112

16.50

2,330

16.45

1,726

16.40

493

16.35

1,782

16.30

5,787

16.25

4,505

16.20

2,900

16.15

1,062

16.10

1,212

16.05

2,812

16.00

5,659

15.95

4,728

15.90

3,679

15.85

3,172

15.80

2,597

15.75

2,644

15.70

3,017

15.65

2,811

15.60

834

15.55

447

15.50

490

15.45

92【創見  

2451】 成交價

累計成交張數

81.40P2

11

81.30P1

38

81.20#

101

81.10

25

81.00

126

80.90

93

80.80

155

80.70

133

80.60

194

80.50S2

341

80.40

270

80.30

134

80.20

275

80.10

64

80.00

242

79.90

158

79.80

219

79.70

99

79.60

254

79.50S1

441

79.40

128

79.30

64

79.20

60

79.10

49

79.00

210

78.90

27

78.80

15

78.60

13

78.50

236

77.80

5

77.70

14

77.60

74

77.50

196

77.40

165

77.30

53

77.20

43

77.10

34

77.00

83

76.90

14

76.70

47

76.60

64

76.50

86

76.40

169

76.30

225

76.20

98

76.10

115

76.00

153

75.90

123

75.80

76

75.70

43

75.60

75

75.50

38

75.40

18

75.30

76

75.20

135

75.10

62

75.00

166

74.90

59

74.80

68

74.70

87

74.60

20

74.50

49

74.40

66

74.30

86

74.20

94

74.10

121

74.00

219

73.90

81

73.80

75

73.70

71

73.60

159

73.50

83

73.40

56

73.30

120

73.20

24

73.10

55

73.00

7【聯發科 

2454】 成交價

累計成交張數 351.00

137 350.50

114 350.00

1,306 349.50

357 349.00

1,014 348.50

271 348.00

1,246 347.50

391 347.00

677 346.50

651 346.00P1

3,046 345.50

1,614 345.00

1,763 344.50

619 344.00

1,394 343.50

307 343.00

813 342.50

1,739 342.00

1,056 341.50

672 341.00

1,252 340.50P2

2,374 340.00

1,408 339.50#

1,347 339.00

1,247 338.50

836 338.00

2,228 337.50

1,918 337.00

2,350 336.50

1,611 336.00

2,414 335.50

1,290 335.00

2,879 334.50

1,934 334.00

4,244 333.50

2,302 333.00

3,452 332.50

2,849 332.00

3,736 331.50

3,142 331.00

3,272 330.50

3,505 330.00S1

5,678 329.50

1,890 329.00

3,202 328.50

2,882 328.00

2,581 327.50

1,942 327.00

3,683 326.50

3,273 326.00

4,709 325.50

3,917 325.00S2

5,443 324.50

4,941 324.00

4,459 323.50

4,434 323.00

2,326 322.50

1,218 322.00

2,595 321.50

2,925 321.00

5,319 320.50

2,638 320.00

4,341 319.50

2,937 319.00

2,572 318.50

2,740 318.00

3,609 317.50

1,389 317.00

1,345 316.50

726 316.00

1,320 315.50

820 315.00

1,731 314.50

402 314.00

828 313.50

766 313.00

2,023 312.50

1,587 312.00

2,214 311.50

661 311.00

300 310.50

965 310.00

1,034 309.50

1,624 309.00

1,321 308.50

1,135 308.00

2,136 307.50

303 307.00

250 306.50

188 306.00

138 305.50

38 305.00

638 304.00

23 303.50

158 303.00

112【義隆  

2458】 成交價

累計成交張數

49.85

113

49.80

357

49.75

635

49.70

620

49.65

117

49.60

235

49.55

145

49.50

531

49.45

305

49.40

587

49.35

270

49.30

878

49.25

1,006

49.20

1,878

49.15

2,327

49.10

1,858

49.05

911

49.00P1

3,941

48.95

1,276

48.90

1,643

48.85

901

48.80

1,198

48.75

946

48.70

2,523

48.65

1,013

48.60

1,876

48.55

868

48.50

2,465

48.45

1,028

48.40

2,633

48.35

740

48.30

526

48.25

1,181

48.20

751

48.15

1,014

48.10

949

48.05

1,380

48.00

2,128

47.95

51

47.90P2

3,731

47.85

738

47.80

1,683

47.75

1,577

47.70

2,553

47.65

1,754

47.60

2,450

47.55

1,551

47.50

3,376

47.45

1,579

47.40

2,370

47.35

1,258

47.30#

1,712

47.25

757

47.20

894

47.15

336

47.10

879

47.05

543

47.00

1,651

46.95

238

46.90

299

46.85

326

46.80

362

46.75

29

46.70

208

46.65

47

46.60

866

46.55

853

46.50

1,539

46.45

519

46.40

783

46.35

682

46.30

872

46.25

684

46.20

1,914

46.15

767

46.10

1,018

46.05

514

46.00S2

3,576

45.95

391

45.90

1,999

45.85

987

45.80

3,078

45.75

2,141

45.70

2,723

45.65

1,322

45.60

1,300

45.55

887

45.50

3,529

45.45

1,463

45.40

2,256

45.35

1,576

45.30

2,621

45.25

2,683

45.20

2,834

45.15

2,388

45.10

2,259

45.05

1,712

45.00S1

4,152

44.95

1,406

44.90

1,606

44.85

1,672

44.80

2,508

44.75

635

44.70

2,011

44.65

632

44.60

3,044

44.55

474

44.50

1,163

44.45

429

44.40

269

44.35

137

44.30

287

44.25

240

44.20

376

44.15

176

44.10

384

44.05

727

44.00

377

43.90

180

43.85

69

43.80

195

43.75

206

43.70

421

43.65

262

43.60

369

43.55

154

43.50

543

43.45

229

43.40

533

43.35

551

43.30

670

43.25

327

43.20

453

43.15

393

43.10

205

43.05

143

43.00

474

42.95

84

42.90

1,004

42.85

414

42.80

478

42.75

487

42.70

1,143

42.65

380

42.60

897

42.55

492

42.50

343

42.45

108

42.40

221

42.35

19

42.30

258

42.25

94

42.20

201

42.15

167

42.10

212

42.05

156

42.00

412

41.95

65

41.90

107

41.85

147

41.80

324

41.75

309

41.70

1,523

41.65

1,001

41.60

1,444

41.55

911

41.50

2,357

41.45

777

41.40

671

41.35

284

41.30

148

41.25

128

41.20

319

41.15

101

41.10

526

41.05

332

41.00

2,117

40.95

523

40.90

487

40.85

321

40.80

941

40.75

289

40.70

391

40.65

200

40.60

623【思源  

2473】 成交價

累計成交張數

56.90

36

56.80

413

56.70

166【強茂  

2481】 成交價

累計成交張數

11.35P2

182

11.30P1

689

11.25#

1,070

11.20

1,320

11.15

956

11.10S1

2,009

11.05

1,394

11.00

1,425

10.95

1,143

10.90

1,676

10.85

1,512

10.80

1,259

10.75

1,125

10.70

1,402

10.65

1,663

10.60

1,594

10.55

791

10.50

1,086

10.45

268

10.40

555

10.35

460

10.30S2

1,910

10.25

802

10.20

366

10.15

36

10.10

99

10.05

362

10.00

380

9.99

145

9.98

72

9.97

72

9.96

95

9.95

338

9.94

385

9.93

284

9.92

463

9.91

193

9.90

192

9.89

89

9.88

97

9.87

96

9.86

112

9.85

238

9.84

329

9.83

586

9.82

519

9.81

199

9.80

168

9.79

46

9.78

47

9.77

4【晶豪科 

3006】 成交價

累計成交張數

23.30

126

23.25

100

23.20P2

434

23.15

222

23.10

367

23.05

244

23.00P1

821

22.95

262

22.90#

609

22.85

229

22.80

646

22.75

327

22.70

658

22.65

129

22.60

173

22.55

196

22.50

431

22.45

446

22.40

631

22.35

593

22.30

739

22.25

287

22.20S1

1,070

22.15

523

22.10

541

22.05

298

22.00S2

792

21.95

296

21.90

443

21.85

318

21.80

518

21.75

169

21.70

172

21.65

107

21.60

83

21.55

64

21.50

115

21.45

20

21.40

58

21.35

45

21.30

262

21.25

100

21.20

275

21.15

104

21.10

316

21.05

125

21.00

219

20.95

135

20.90

185

20.85

90

20.80

109

20.75

102

20.70

133

20.65

32

20.60

149

20.55

71

20.50

103

20.05

308

20.00

50

19.95

6

19.90

11

19.85

6

19.80

81

19.75

89

19.70

105

19.65

50

19.60

121

19.55

38

19.50

121

19.45

14

19.40

86

19.35

72

19.30

150

19.25

112

19.20

147

19.15

120

19.10

119

19.05

49

19.00

168

18.95

59

18.90

103

18.85

53

18.80

66

18.75

83

18.70

177

18.65

86

18.60

2【聯陽  

3014】 成交價

累計成交張數

24.15

5

24.10

48

24.00

238

23.95

158

23.90

440

23.85

229

23.80P2

477

23.75

299

23.70P1

548

23.65

297

23.60#

849

23.55

685

23.50S1

1,179

23.45

558

23.40

738

23.35

229

23.30

459

23.25

300

23.20

615

23.15

381

23.10

982

23.05

635

23.00S2

1,152

22.95

619

22.90

928

22.85

589

22.80

492

22.75

363

22.70

244

22.65

75

22.60

277

22.55

110

22.50

302

22.45

80

22.40

51

22.35

182

22.30

118

22.25

127

22.20

256

22.15

115

22.10

85

22.05

34

22.00

141

21.95

50

21.90

74

21.85

169

21.80

215

21.75

181

21.70

149

21.65

83

21.60

496

21.55

249

21.50

451

21.45

158

21.40

244

21.35

161

21.30

90

21.25

5

21.20

41

21.15

27

21.10

33

21.05

30

21.00

52

20.90

36

20.85

92

20.80

20【嘉晶  

3016】 成交價

累計成交張數

13.45

48

13.30

55

13.25

41

13.20

233

13.15

148

13.10P2

265

13.05

198

13.00P1

269

12.95#

220

12.90

292

12.85

191

12.80

233

12.75

222

12.70

249

12.65

276

12.60S1

361

12.55

223

12.50

241

12.45

123

12.40

61

12.35

83

12.30

303

12.25

201

12.20

252

12.15

225

12.10

58

12.05

51

12.00

41

11.95

271

11.90S2

313

11.85

183

11.80

287

11.75

101

11.70

41

11.65

109

11.60

112

11.55

129

11.50

140

11.45

89

11.40

261

11.35

74

11.30

165

11.25

76

11.20

109

11.15

96

11.10

69

11.05

16

11.00

25

10.90

37【聯詠  

3034】 成交價

累計成交張數 125.50

7 125.00

307 124.50

315 124.00

384 123.50

979 123.00

1,629 122.50P2

1,782 122.00P1

2,801 121.50

1,463 121.00#

3,939 120.50

2,153 120.00

849 119.50

914 119.00

623 118.50

2,153 118.00S1

6,038 117.50

3,807 117.00

2,620 116.50

2,551 116.00

2,750 115.50

2,367 115.00S2

4,460 114.50

3,381 114.00

2,206 113.50

2,332 113.00

892 112.50

916 112.00

575 111.50

76 111.00

1,033 110.50

1,001 110.00

2,888 109.50

2,778 109.00

2,329 108.50

1,086 108.00

1,995 107.50

1,145 107.00

843 106.50

1,167 106.00

263【智原  

3035】 成交價

累計成交張數

40.30

317

40.25

468

40.20

703

40.15

301

40.10

505

40.05

221

40.00

1,349

39.95

138

39.90

483

39.85

304

39.80

312

39.75

480

39.70

1,009

39.65

1,827

39.60

2,023

39.55

1,329

39.50

2,074

39.45

1,130

39.40P2

3,091

39.35

2,115

39.30P1

3,219

39.25

1,325

39.20

3,036

39.15

1,277

39.10

2,201

39.05

1,735

39.00#

5,388

38.95

2,055

38.90

2,210

38.85

1,731

38.80

2,863

38.75

2,919

38.70

4,567

38.65

4,582

38.60S2

4,934

38.55

4,303

38.50S1

6,327

38.45

2,278

38.40

3,009

38.35

3,220

38.30

2,389

38.25

1,708

38.20

1,280

38.15

1,481

38.10

2,101

38.05

157

38.00

804

37.95

559

37.90

300

37.85

137

37.80

685

37.75

212

37.70

1,500

37.65

12

37.60

104

37.55

15

37.00

2,734

36.95

135

36.80

101

36.70

269

36.65

20

36.60

149

36.55

208

36.50

277

36.45

12

36.40

248

36.35

148

36.30

353

36.25

274

36.20

169

36.15

132

36.10

541

36.05

116

36.00

551

35.95

71

35.90

188

35.85

175

35.80

410

35.75

470

35.70

671

35.65

246

35.60

568

35.55

416

35.50

714

35.45

221

35.40

394

35.35

505

35.30

399

35.25

197

35.20

297

35.15

177

35.10

276

35.05

344

35.00

678

34.95

434

34.90

502

34.85

230

34.80

652

34.75

316

34.70

313

34.65

506

34.60

645

34.55

73

34.50

188

34.45

22

34.40

24

34.35

22

34.30

457

34.25

37

34.20

94

34.15

63

34.10

121

34.05

135

34.00

167

33.95

24

33.90

77

33.85

9

33.55

11

33.50

57【揚智  

3041】 成交價

累計成交張數

35.50

254

35.45

98

35.35

16

35.30

673

35.25

732

35.20

829

35.15

669

35.10

1,987

35.05

1,071

35.00P1

2,368

34.95

1,096

34.90

1,720

34.85

721

34.80

1,255

34.75

407

34.70

681

34.65

936

34.60

1,692

34.55

1,113

34.50P2

2,330

34.45

1,537

34.40

1,586

34.35

747

34.30

768

34.25

545

34.20

912

34.15#

745

34.10

749

34.05

486

34.00

1,213

33.95

866

33.90

962

33.85

1,468

33.80

3,123

33.75

1,845

33.70

2,618

33.65

1,455

33.60

2,632

33.55

1,944

33.50

3,079

33.45

1,878

33.40

2,710

33.35

2,561

33.30S1

3,879

33.25

2,256

33.20

2,758

33.15

838

33.10

2,791

33.05

1,531

33.00S2

3,417

32.95

1,528

32.90

1,455

32.85

758

32.80

1,021

32.75

367

32.70

282

32.65

66

32.60

84

32.55

77

32.50

228

32.45

138

32.40

248

32.35

210

32.30

353

32.25

342

32.20

376

32.15

352

32.10

451

32.05

195

32.00

936

31.95

69

31.90

44

31.85

27

31.80

79

31.75

65

31.70

143

31.65

63

31.60

161

31.55

185

31.50

447

31.45

181

31.40

222

31.35

198

31.30

308

31.25

235

31.20

67【萬國  

3054】 成交價

累計成交張數

8.50

4

8.47

2

8.44

1

8.43

5

8.42

3

8.41

24

8.40

1

8.39

22

8.38

9

8.35

10

8.34

5

8.33

10

8.32

1

8.30

2

8.29

6

8.28

5

8.27

24

8.26

4

8.25

14

8.24

6

8.23

55

8.22

30

8.21

23

8.20

32

8.19

13

8.18

24

8.17

52

8.16

2

8.15

28

8.13

1

8.12

2

8.11

1

8.10

20

8.09

17

8.08

37

8.07

30

8.06

5

8.05

33

8.04

18

8.03

11

8.02

8

8.01

25

8.00P1

114

7.99

12

7.98

9

7.97

11

7.96

20

7.95

11

7.94

40

7.93

22

7.92

29

7.91

14

7.90P2

85

7.89

29

7.88#

93

7.87

77

7.86S2

133

7.85

63

7.84

23

7.83

29

7.82

70

7.81

42

7.80S1

180

7.79

20

7.78

23

7.77

10

7.76

55

7.75

106

7.74

66

7.73

62

7.72

108

7.71

36

7.70

96

7.69

36

7.68

18

7.67

3

7.66

25

7.65

13

7.64

1

7.63

1

7.62

11

7.61

17

7.60

31

7.59

1

7.58

8

7.57

4

7.56

11

7.55

18

7.54

18

7.53

5

7.52

11

7.51

9

7.50

106

7.49

4

7.48

19

7.47

6

7.46

18

7.45

45

7.44

12

7.40

2

7.37

2

7.36

15

7.35

35

7.34

8

7.33

18

7.31

4

7.30

25

7.27

1

7.26

9

7.25

2

7.23

3

7.22

2

7.21

4

7.20

8

7.19

19

7.18

6【聯傑  

3094】 成交價

累計成交張數

17.90

31

17.80

51

17.75

69

17.70

56

17.65P1

345

17.60

144

17.55

135

17.50P2

172

17.45#

99

17.40

137

17.35

31

17.30

46

17.25

12

17.20

1

16.95S1

366

16.85

15

16.80

8

16.70

5

16.65

36

16.60

31

16.55

7

16.50

125

16.45

81

16.40

170

16.35

147

16.30

159

16.25

172

16.20

205

16.15

161

16.10

221

16.05

121

16.00S2

293

15.95

134

15.90

151

15.85

75

15.80

30

15.75

18

15.70

11

15.65

25

15.60

67

15.55

28

15.50

29

15.45

17

15.40

11

15.35

34

15.30

23

15.25

31

15.20

51

15.15

106

15.10

127

15.05

43

15.00

88

14.95

28

14.90

56

14.85

16

14.80

13【景碩  

3189】 成交價

累計成交張數

93.90

73

93.80

157

93.70

103

93.60

272

93.50P2

724

93.40

344

93.30

531

93.20

503

93.10P1

779

93.00#

2,355

92.90

1,416

92.80

1,982

92.70

2,035

92.60

1,694

92.50

2,182

92.40

1,167

92.30

1,420

92.20

1,723

92.10

2,568

92.00S1

3,531

91.90

1,892

91.80

2,600

91.70

2,307

91.60

1,852

91.50

2,400

91.40

1,139

91.30

278

91.20

288

91.10

392

91.00

608

90.90

159

90.80

256

90.70

38

90.60

56

90.50

217

90.40

202

90.30

211

90.20

174

90.10

47

90.00

953

89.90

644

89.80

604

89.70

682

89.60

690

89.50

604

89.40

410

89.30

234

89.20

289

89.10

486

89.00

748

88.90

484

88.80

499

88.70

566

88.60

403

88.50

327

88.40

685

88.30

783

88.20

1,204

88.10

1,016

88.00S2

3,002

87.90

753

87.80

295

87.70

483

87.60

686

87.50

737

87.40

582

87.30

381

87.20

783

87.10

750

87.00

887

86.90

695

86.80

424

86.70

230

86.60

322

86.50

592

86.40

197

86.30

216

86.20

297

86.10

95【虹冠電 

3257】 成交價

累計成交張數

27.85

5

27.80

26

27.75

61

27.70

44

27.65

73

27.60

60

27.55

22

27.50

22

27.45

13

27.40

20

27.35

59

27.30

48

27.25

91

27.20P2

138

27.15

101

27.10P1

163

27.05

96

27.00#

420

26.95

139

26.90

177

26.85

111

26.80

170

26.75

132

26.70S1

227

26.65

160

26.60

184

26.55

101

26.50S2

207

26.45

117

26.40

140

26.35

134

26.30

79

26.25

43

26.20

159

26.15

46

26.10

48

26.05

4

26.00

33

25.95

22

25.90

17

25.85

4

25.80

28

25.75

11

25.70

52

25.65

15

25.60

37

25.55

66

25.50

47

25.45

12

25.40

20

25.35

27

25.30

49

25.25

15

25.20

27

25.15

7

25.10

14

25.05

6

25.00

66

24.95

51

24.90

93

24.85

64

24.80

68

24.75

14

24.70

33

24.65

32

24.60

16

24.55

82

24.50

37

24.45

25

24.40

36

24.35

59

24.30

3【創意  

3443】 成交價

累計成交張數 103.00

67 102.50

512 102.00

1,213 101.50

820 101.00

1,552 100.50P1

1,820 100.00P2

1,566

99.90

752

99.80

633

99.70

503

99.60

393

99.50

735

99.40#

707

99.30

851

99.20

666

99.10

661

99.00S1

1,970

98.90

589

98.80

624

98.70

472

98.60

583

98.50S2

877

98.40

736

98.30

623

98.20

341

98.10

369

98.00

658

97.90

167

97.80

156

97.70

68

97.60

146

97.50

190

97.40

302

97.30

143

97.20

152

97.10

203

97.00

410

96.90

116

96.80

169

96.70

214

96.60

247

96.50

275

96.40

99

96.30

114

96.20

120

96.10

122

96.00

154

95.90

167

95.80

80

95.70

145

95.60

132

95.50

364

95.40

276

95.30

368

95.20

240

95.10

233

95.00

519

94.90

267

94.80

288

94.70

259

94.60

376

94.50

374

94.40

179

94.30

260

94.20

65

94.10

13

93.60

5

93.50

41

93.40

53

93.30

44

93.20

54

93.10

113

93.00

251

92.90

167

92.80

81

92.70

114

92.60

114

92.50

214

92.40

128

92.30

118

92.20

124

92.10

186

92.00

254

91.90

129

91.80

143

91.70

119

91.60

151

91.50

157

91.40

125

91.30

101

91.20

143

91.10

219

91.00

477

90.90

135

90.80

24

90.70

30

90.60

49

90.50

91

90.40

17

90.30

29

90.20

36

90.10

50

90.00

63

89.90

26

89.80

10

89.70

23

89.60

15

89.50

65

89.40

78

89.30

14

89.20

24

89.10

36

89.00

162

88.90

79

88.80

142

88.70

78

88.60

424

88.50

278

88.40

84

88.30

81

88.20

132

88.10

66

88.00

343

87.90

14

87.80

28

87.70

29

87.60

29

87.50

32

87.30

8

87.20

4

87.00

18【華亞科 

3474】 成交價

累計成交張數

3.34#

4,205

3.33

774

3.32

329

3.31

50

3.30

843

3.29

17

3.26

186

3.25

502

3.24S2

13,376

3.23

1,736

3.22

1,700

3.21

926

3.20

2,316

3.19

1,299

3.18

1,258

3.17

1,749

3.16

2,549

3.15

2,933

3.14

1,635

3.13

2,461

3.12

552

3.11

1,459

3.10

3,225

3.09

993

3.08

573

3.07

534

3.06

980

3.05

1,105

3.04

236

3.03

5,641

3.02

5,447

2.84

11,348

2.83

486

2.82

553

2.81

23

2.78

41

2.76

105

2.66

5,224

2.65

1,316

2.64

196

2.63

539

2.62

596

2.61

213

2.60

515

2.59

32

2.58

617

2.57

569

2.55

156

2.54

132

2.53

35

2.52

241

2.51

271

2.50

839

2.49

3,839

2.48

1,588

2.47

2,047

2.46

1,311

2.45

3,288

2.44

1,496

2.43

1,129

2.42

4,304

2.41

1,040

2.40

1,445

2.39

731

2.38

890

2.37

1,225

2.36

882

2.35

2,592

2.34

1,085

2.33

4,697

2.32

3,115

2.31

3,449

2.30

7,304

2.29

4,092

2.28

5,177

2.27

4,887

2.26

11,203

2.25

8,437

2.24

7,928

2.23

8,796

2.22

3,269

2.21

2,105

2.20

5,167

2.19

1,731

2.18S1

77,940

2.17

1,330

2.16

184

2.15

406

2.14

1,160

2.13

867

2.12

869

2.11

4,855

2.10

643

2.09

670

2.08

861

2.07

687

2.06

212

2.05

363

2.04

151

2.03

158

2.01

135

2.00

2,002

1.99

756

1.98

1,707

1.97

2,957【綠能  

3519】 成交價

累計成交張數

26.05P1

4,925

26.00

1,156

25.95

1,262

25.90P2

1,882

25.85#

1,678

25.80

837

25.75

777

25.70

829

25.65

1,772

25.60

1,866

25.55

757

25.50

295

25.45

342

25.40

736

25.25

789

25.20

1,987

25.15

1,123

25.10

1,454

25.05

1,172

25.00

3,309

24.95

926

24.90

1,923

24.85

879

24.80

2,504

24.75

732

24.70

1,850

24.65

1,851

24.60

1,921

24.55

2,748

24.50

2,528

24.45

1,404

24.40

4,721

24.35

3,974

24.30

6,522

24.25

2,327

24.20

4,568

24.15

5,461

24.10

4,407

24.05

3,253

24.00

7,713

23.95

4,085

23.90

6,471

23.85

3,805

23.80

4,275

23.75

1,929

23.70

3,433

23.65

3,760

23.60

2,032

23.55

1,291

23.50

1,422

23.45

825

23.40

2,112

23.35

823

23.30

1,151

23.25

318

23.20

557

23.15

668

23.10

67

22.85

2,158

22.80

1,524

22.75

706

22.70

246

22.65

73

22.60

227

22.55

379

22.50

1,026

22.45

1,572

22.40

1,803

22.35

855

22.30

1,916

22.25

1,369

22.20

2,359

22.15

695

22.10

691

22.05

710

22.00

864

21.95

265

21.90

278

21.85

115

21.80

67

21.75

98

21.65

79

21.60

571

21.50

55

21.40

684

21.35

291

21.30

706

21.25

1,599

21.20

1,777

21.15

1,673

21.10

1,842

21.05S1

9,697

21.00

2,481

20.95

842

20.90

1,535

20.85

540

20.80

1,693

20.75

856

20.70

1,732

20.65

1,185

20.60

3,281

20.55

1,972

20.50

3,701

20.45

2,297

20.40

2,686

20.35

2,397

20.30

4,422

20.25

2,949

20.20

5,261

20.15

4,182

20.10S2

7,876

20.05

2,726

20.00

4,165

19.95

1,568

19.90

3,614

19.85

1,492

19.80

3,436

19.75

618

19.70

1,860

19.65

554

19.60

1,662

19.55

1,510

19.50

3,237

19.45

1,309

19.40

1,804

19.35

794

19.30

1,711

19.25

1,258

19.20

3,236

19.15

2,334

19.10

3,696

19.05

1,196

19.00

2,283

18.95

1,898

18.90

2,281

18.85

1,926

18.80

3,211

18.75

766

18.70

2,472

18.65

1,545

18.60

1,933

18.55

1,048

18.50

2,442

18.45

1,468

18.40

1,328

18.35

767

18.30

1,144

18.25

1,740

18.20

2,326

18.15

600

18.10

725

18.05

118

18.00

19【台勝科 

3532】 成交價

累計成交張數

32.75

14

32.70

8

32.65

2

32.60

7

32.55

2

32.50

20

32.40

1

32.30

16

32.20

14

32.15

3

32.10

26

32.00P1

37

31.95

8

31.90P2

35

31.85

10

31.80#

46

31.75

20

31.70

44

31.65

24

31.60

26

31.55

22

31.50

31

31.45

49

31.40

15

31.35

22

31.30S1

81

31.25

28

31.20

36

31.15

21

31.10

55

31.05

16

31.00

47

30.95

11

30.90

54

30.85

19

30.80

41

30.70

30

30.65

4

30.60

28

30.55

37

30.50S2

58

30.45

1

30.40

13

30.35

1

30.30

13

30.20

6

30.15

2

30.10

6

30.00

15

29.95

2

29.90

21

29.85

17

29.80

19

29.75

8

29.70

31

29.65

16

29.60

14

29.55

2

29.50

16

29.45

13

29.40

6

29.35

11

29.30

8

29.25

11

29.20

13

29.15

13

29.10

9

29.05

15

29.00

41

28.95

14

28.90

11

28.85

4

28.80

54

28.75

9

28.70

44

28.60

54

28.55

7

28.50

28

28.45

5

28.40

37

28.35

9

28.30

13

28.25

18

28.20

27

28.15

8

28.10

22

28.05

16

28.00

3

27.95

1

27.90

6

27.85

3

27.80

11

27.70

4

27.60

7

27.55

3

27.50

16

27.45

3

27.40

15

27.35

22

27.30

22

27.20

17

27.15

1

27.10

12

27.05

1【旭曜  

3545】 成交價

累計成交張數

41.00

86

40.95

195

40.90

716

40.85

221

40.80

571

40.75

305

40.70

594

40.65

519

40.60

503

40.55

134

40.50

844

40.45

209

40.40

448

40.35

242

40.30

510

40.25

564

40.20P1

1,790

40.15

337

40.10

256

40.05

412

40.00P2

1,738

39.95

483

39.90

454

39.85

237

39.80

324

39.75

221

39.70

586

39.65

663

39.60

144

39.50

630

39.45

204

39.40

278

39.35

154

39.30

261

39.25

879

39.20

1,641

39.15

657

39.10

1,231

39.05

294

39.00#

2,633

38.95

853

38.90

1,142

38.85

1,087

38.80

2,152

38.75

1,044

38.70

1,973

38.65

914

38.60

1,646

38.55

862

38.50S2

2,619

38.45

518

38.40

984

38.35

855

38.30

1,241

38.25

676

38.20

1,621

38.15

539

38.10

707

38.05

464

38.00S1

3,751

37.95

1,125

37.90

1,718

37.85

1,258

37.80

1,653

37.75

483

37.70

1,554

37.65

935

37.60

1,484

37.55

771

37.50

1,077

37.45

251

37.40

404

37.35

241

37.30

612

37.25

402

37.20

529

37.15

443

37.10

541

37.05

602

37.00

2,061

36.95

543

36.90

413

36.85

233

36.80

340

36.75

275

36.70

119

36.65

70

36.60

391

36.55

156

36.50

64

36.35

1,549

36.30

240

36.25

198

36.20

186

36.15

206

36.10

322

36.05

206

36.00

473

35.95

80

35.90

199

35.85

41

35.80

58

35.70

131

35.65

123

35.60

190

35.55

59

35.50

111

35.45

67

35.40

32

35.35

25

35.30

339

35.25

325

35.20

816

35.15

89

35.10

90

35.05

20

35.00

222

34.95

2

34.90

69

34.80

30

34.75

37

34.65

30

34.60

237

34.55

15

34.50

129

34.45

179

34.40

196

34.35

23

34.30

106

34.25

10

34.20

91

34.15

159

34.10

133

34.05

281

34.00

859

33.95

235

33.90

434

33.85

231

33.80

302

33.75

84

33.70

207

33.65

116

33.60

220

33.55

118

33.50

227

33.45

105

33.40

191

33.35

73

33.30

61

33.25

194

33.20

167

33.15

21

33.10

91

33.05

59

33.00

131

32.95

44

32.90

54

32.85

56

32.80

65

32.75

9

32.70

141

32.65

172

32.60

443

32.55

483

32.50

657

32.45

188

32.40

457

32.35

96

32.30

32

32.25

22

32.20

36

32.15

17

32.10

29

32.05

2

32.00

138

31.90

103【全智科 

3559】 成交價

累計成交張數

16.80

182

16.75

188

16.70

70

16.65

69

16.60

297

16.55

509

16.50

574

16.45

438

16.40P2

911

16.35P1

951

16.30

674

16.25

756

16.20

348

16.15

163

16.10#

502

16.05

240

16.00S1

588

15.95

246

15.90S2

314

15.85

137

15.80

207

15.75

191

15.70

221

15.65

88

15.60

35

15.55

2

15.50

27

15.40

22

15.35

49

15.30

226

15.25

100

15.20

178

15.15

39

15.10

144

15.05

104

15.00

274

14.95

197

14.90

231

14.85

265

14.80

313

14.75

54

14.70

29

14.65

39

14.60

40【尚志  

3579】 成交價

累計成交張數

26.35

14

26.30

54

26.25

37

26.20

199

26.15

48

26.10

324

26.05P1

1,062

26.00

529

25.95

116

25.90

338

25.85

189

25.80P2

791

25.75

270

25.70

464

25.65

398

25.60#

700

25.55

373

25.50

606

25.45

318

25.40

722

25.35

383

25.30

581

25.25

180

25.20

389

25.15

299

25.10

882

25.05

189

25.00

542

24.95

273

24.90

491

24.85

277

24.80

498

24.75

135

24.70

245

24.65

369

24.60

554

24.55

234

24.50

382

24.45

325

24.40

340

24.35

319

24.30

395

24.25

388

24.20

641

24.15

364

24.10

618

24.05

195

24.00S2

934

23.95

285

23.90

616

23.85

431

23.80

553

23.75

447

23.70

835

23.65

808

23.60S1

1,199

23.55

791

23.50

790

23.45

380

23.40

431

23.35

162

23.30

311

23.25

287

23.20

147

23.15

59

23.10

34

23.00

267

22.95

15

22.90

84

22.85

48

22.80

49

22.75

5

22.70

11

22.60

473

22.55

41

22.50

95

22.45

26

22.40

100

22.35

84

22.30

201

22.25

126

22.20

203

22.15

157

22.10

235

22.05

123

22.00

353

21.95

121

21.90

159

21.85

69

21.80

103

21.75

90

21.70

228

21.65

205

21.60

99

21.55

79

21.50

119

21.45

39

21.40

43

21.35

11

21.30

14

21.25

44

21.20

128

21.15

117

21.10

193

21.05

185

21.00

286

20.95

130

20.90

243

20.85

119

20.80

105

20.75

136

20.70

209

20.65

140

20.60

260

20.55

136

20.50

292

20.45

46

20.40

73

20.35

14

20.30

105

20.25

130

20.20

90

20.15

113

20.10

78【通嘉  

3588】 成交價

累計成交張數

47.80

1

47.60

13

47.55

2

47.50

7

47.40

21

47.35

33

47.30

27

47.25

23

47.20P1

53

47.15

27

47.10

21

47.05

18

47.00P2

42

46.95

14

46.90

20

46.85

7

46.80

33

46.75

1

46.70

2

46.60

5

46.45

1

46.40

15

46.30

2

46.10

9

46.05

6

46.00

24

45.95

4

45.90

25

45.85

16

45.80#

52

45.75

28

45.70

33

45.65

5

45.60

64

45.55

23

45.50

88

45.45

21

45.40

24

45.35

9

45.30

7

45.25

1

45.20

32

45.15

4

45.10

14

45.05

18

45.00S1

91

44.95

16

44.90

39

44.80

48

44.75

4

44.70

28

44.60

17

44.50

2

44.40

7

44.35

1

44.30

6

44.25

28

44.20

14

44.15

6

44.10

58

44.05

29

44.00S2

88

43.95

3

43.90

22

43.85

5

43.80

25

43.75

10

43.70

17

43.65

4

43.60

15

43.55

1

43.50

15

43.40

6

43.35

1

43.30

9

43.20

17

43.15

1

43.10

3

43.05

1

43.00

4

42.80

2

42.60

18

42.55

38

42.50

29

42.45

1

42.40

13

42.35

7【奕力  

3598】 成交價

累計成交張數

95.40

160

95.30

252

95.20

274

95.10

174

95.00

796

94.90

296

94.80

507

94.70

496

94.60

806

94.50

425

94.40

73

94.30

98

94.20

250

94.10

339

94.00

676

93.90

366

93.80

407

93.70

164

93.60

446

93.50

469

93.40

393

93.30

613

93.20

726

93.10

1,058

93.00P1

1,837

92.90

1,138

92.80

1,346

92.70

827

92.60

1,281

92.50

1,425

92.40

1,080

92.30

1,321

92.20

716

92.10

775

92.00

1,463

91.90

683

91.80

646

91.70

594

91.60P2

1,644

91.50

1,445

91.40

722

91.30#

1,071

91.20

1,180

91.10S2

1,467

91.00S1

1,735

90.90

1,003

90.80

893

90.70

694

90.60

754

90.50

1,163

90.40

489

90.30

507

90.20

555

90.10

742

90.00

719

89.90

293

89.80

268

89.70

113

89.60

199

89.50

291

89.40

224

89.30

421

89.20

979

89.10

672

89.00

972

88.90

311

88.80

243

88.70

129

88.60

387

88.50

301

88.40

91

88.30

217

88.20

275

88.10

419

88.00

296

87.90

38

87.80

224

87.70

12

87.60

24

87.50

61

87.40

79

87.30

26

87.20

92

87.10

40

87.00

225

86.90

38

86.80

87

86.70

78

86.60

91

86.50

215

86.40

126

86.30

385

86.20

197

86.10

306

86.00

581

85.90

157

85.80

134

85.70

95

85.60

211

85.50

218

85.40

274

85.30

127

85.20

60

85.10

80

85.00

433

84.90

92

84.80

138

84.70

316

84.60

155

84.50

26【F-IML

3638】 成交價

累計成交張數

96.90

4

96.80

25

96.70

9

96.60

7

96.50

20

96.40

12

96.30

15

96.20

41

96.10

27

96.00

161

95.90

68

95.80

176

95.70

172

95.60

80

95.50

111

95.40

112

95.30

191

95.20

222

95.10

211

95.00P2

434

94.90

120

94.80

142

94.70

237

94.60

198

94.50

190

94.40

131

94.30

204

94.20

198

94.10

323

94.00

267

93.90

44

93.80

132

93.70

62

93.60

77

93.50

192

93.40

71

93.30

113

93.20

25

93.10

26

93.00

163

92.90

40

92.80

68

92.70

81

92.60

114

92.50

188

92.40

129

92.30

165

92.20

236

92.10

192

92.00P1

435

91.90

231

91.80

279

91.70

188

91.60

145

91.50#

484

91.40

349

91.30

261

91.20

112

91.10

136

91.00

385

90.90

190

90.80

257

90.70

106

90.60

102

90.50

76

90.40

97

90.30

108

90.20

85

90.10

109

90.00

64

89.90

30

89.60

15

89.50

9

89.40

64

89.30

129

89.20

137

89.10

77

89.00S2

400

88.90

179

88.80

340

88.70

299

88.60

185

88.50

213

88.40

243

88.30

208

88.20

157

88.10

130

88.00

224

87.90

129

87.80

185

87.70S1

1,131

87.50

11

87.40

1

87.20

3

87.10

14【達能  

3686】 成交價

累計成交張數

13.40P2

21

13.35P1

452

13.30#

3,389

13.25

1,353

13.20

2,282

13.15

964

13.10

1,846

13.05

2,112

13.00

2,947

12.95

1,720

12.90

1,144

12.85

1,419

12.80

1,889

12.75

1,854

12.70

2,185

12.65

2,337

12.60S1

4,409

12.55

2,785

12.50S2

3,670

12.45

2,772

12.40

1,372

12.35

761

12.30

1,308

12.25

1,773

12.20

1,219

12.15

1,400

12.10

1,513

12.05

1,614

12.00

2,178

11.95

1,471

11.90

1,413

11.85

189

11.80

655

11.75

591

11.70

277

11.65

37

11.60

1,461

11.55

203

11.50

469

11.45

682

11.40

387

11.35

401

11.30

614

11.25

529

11.20

668

11.15

463

11.10

710

11.05

674

11.00

671

10.95

578

10.90

663

10.85

1,030

10.80

819

10.75

808

10.70

753

10.65

834

10.60

711

10.55

351

10.50

234

10.45

175

10.40

59

10.35

18★ 資料來源:臺灣證券交易所 2012/12/13 15:56:25

社群留言