盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
15.70#
1,309
15.65
297
15.60
234
15.55
46
15.50
324
15.45
208
15.40
215
15.35
117
15.30
448
15.25
321
15.20
551
15.15
565
15.10S1
710
15.05
622
15.00
592
14.95
243
14.90
241
14.85
353
14.80
309
14.75
492
14.70S2
701
14.65
548
14.60
407
14.55
181
14.50
507
14.45
304
14.40
357
14.35
166
14.30
71
14.25
22
14.20
25
14.15
51
14.10
70
14.05
10
14.00
6【麗正
2302】 成交價
累計成交張數
4.46
96
4.45
10
4.44
19
4.43
18
4.42
20
4.41
44
4.40P1
455
4.39
113
4.38
365
4.37P2
389
4.36
251
4.35
329
4.34
286
4.33
58
4.32
54
4.31
75
4.30
96
4.29
55
4.28
115
4.27
36
4.26
71
4.25
33
4.24
102
4.23
74
4.22
121
4.21
80
4.20
50
4.19#
346
4.18
20
4.17
40
4.16S1
556
4.15
101
4.14
37
4.13
11
4.11
3
4.10
24
4.07
35
4.06
44
4.05
25
4.04
9
4.00
41
3.98
33
3.96
9
3.95
68
3.94
66
3.93
43
3.92
17
3.91
34
3.90
89
3.89
77
3.88
69
3.87
57
3.86
54
3.85
71
3.84
54
3.83
41
3.82
71
3.81
111
3.80S2
253
3.79
59
3.78
103
3.77
22
3.76
55
3.75
61
3.74
6
3.73
10
3.72
12
3.71
52
3.70
25
3.69
1
3.68
26
3.67
16
3.66
14
3.65
97
3.64
40
3.63
11
3.62
27
3.61
6【聯電
2303】 成交價
累計成交張數
12.00#
5,220
11.95
37,383
11.90
51,859
11.85
47,669
11.80
35,375
11.75
45,372
11.70
56,269
11.65
58,249
11.60
54,246
11.55
26,895
11.50
49,185
11.45
28,325
11.40
32,485
11.35
31,939
11.30
36,460
11.25
26,467
11.20
42,375
11.15S2
99,371
11.10S1 114,891
11.05
56,515
11.00
45,591
10.95
3,694
10.80
41,093
10.75
22,735
10.70
11,311
10.65
1,373
10.60
6,650
10.55
21,655
10.50
19,818
10.45
23,829
10.40
12,541
10.35
9,280
10.30
17,120
10.25
16,647
10.20
14,451
10.15
15,438
10.10
38,825
10.05
21,145
10.00
2,191【日月光
2311】 成交價
累計成交張數
25.15P2
350
25.10P1
1,660
25.05#
4,816
25.00S2
20,098
24.95
19,262
24.90
11,406
24.85
5,825
24.80
8,002
24.75
8,109
24.70
16,197
24.65
14,462
24.60
7,951
24.55
4,873
24.50
6,222
24.45
4,024
24.40
15,548
24.35S1
21,078
24.30
19,767
24.25
14,639
24.20
6,748
24.15
9,480
24.10
15,646
24.05
5,304
24.00
1,635
23.95
658
23.90
6,093
23.85
9,601
23.80
13,093
23.75
16,421
23.70
16,567
23.65
16,564
23.60
9,444
23.55
3,523
23.50
18,922
23.45
13,452
23.40
9,061
23.35
8,992
23.30
6,312
23.25
737
23.20
1,865
23.15
1,751
23.10
1,005
23.05
111
23.00
1,959
22.95
6,516
22.90
18,881
22.85
10,121
22.80
7,858
22.75
8,774
22.70
7,495
22.65
3,641
22.60
4,313
22.55
2,564
22.50
2,852
22.45
1,934
22.40
607
22.35
113
22.30
2,907
22.25
3,576
22.20
3,978
22.15
282
22.10
182【矽品
2325】 成交價
累計成交張數
32.00
1,520
31.95
632
31.90
1,690
31.85
1,961
31.80
1,691
31.75
1,655
31.70
3,130
31.65
2,898
31.60P1
6,687
31.55P2
4,317
31.50#
7,353
31.45S2
6,457
31.40
4,321
31.35
5,587
31.30S1
7,502
31.25
3,575
31.20
3,624
31.15
2,814
31.10
3,642
31.05
2,618
31.00
4,717
30.95
2,557
30.90
2,942
30.85
3,093
30.80
3,250
30.75
4,643
30.70
4,074
30.65
2,636
30.60
3,857
30.55
1,992
30.50
709
30.45
119
30.40
426
30.35
428
30.30
571
30.25
805
30.20
735
30.15
262
30.10
1,713
30.05
1,206
30.00
3,765
29.95
2,049
29.90
3,203
29.85
2,415
29.80
638
29.75
933
29.70
1,312
29.65
1,576
29.60
2,245
29.55
2,105
29.50
2,970
29.45
440
29.40
135
29.35
59
29.30
270
29.25
209
29.20
241
29.15
97
29.10
484
29.05
392
29.00
799
28.90
198
28.85
550
28.80
2,624
28.75
1,075
28.70
1,789
28.65
1,652
28.60
938
28.55
1,323
28.50
1,679
28.45
989
28.40
487
28.35
2,378
28.30
2,565
28.25
1,244
28.20
955
28.15
672
28.10
1,000
28.05
548
28.00
1,733
27.95
925
27.90
1,748
27.85
648
27.80
172【華泰
2329】 成交價
累計成交張數
4.20
50
4.19
10
4.18
1
4.17
225
4.16
70
4.15
459
4.14
304
4.13
208
4.12
430
4.11
209
4.10
687
4.09
303
4.08
239
4.07
207
4.06
358
4.05
644
4.04
177
4.03
637
4.02P1
1,546
4.01P2
784
4.00#
2,929
3.99S1
1,590
3.98
1,132
3.97
1,264
3.96S2
1,510
3.95
865
3.94
217
3.93
302
3.92
156
3.91
134
3.90
63
3.89
1
3.88
37
3.87
22
3.86
59
3.85
14
3.84
20
3.83
39
3.82
22
3.81
508【台積電
2330】 成交價
累計成交張數
99.40P2
142
99.30P1
849
99.20#
8,962
99.10
3,245
99.00
5,669
98.90
3,164
98.80
1,564
98.70
21,184
98.60
6,304
98.50
6,266
98.40
13,873
98.30
25,811
98.20
14,028
98.10
13,627
98.00
22,873
97.90S1
34,819
97.80
20,361
97.70
10,927
97.60
7,881
97.50
10,094
97.40
7,892
97.30
7,257
97.20
9,424
97.10
8,509
97.00
18,470
96.90
23,831
96.80
21,083
96.70
14,295
96.60
20,045
96.50
23,155
96.40
13,506
96.30
17,647
96.20
9,715
96.10
10,541
96.00S2
32,014
95.90
22,816
95.80
17,019
95.70
9,761
95.60
7,706
95.50
20,720
95.40
17,712
95.30
14,546
95.20
13,737
95.10
9,307
95.00
16,956
94.90
7,932
94.80
3,264
94.70
3,470
94.60
4,250
94.50
4,383
94.40
2,517
94.30
400
94.20
767
94.10
1,785
94.00
5,105
93.90
2,673
93.80
2,722
93.70
2,897
93.60
2,706
93.50
2,567
93.40
1,020
93.30
248
93.20
258
93.10
132
93.00
1,353
92.90
538
92.80
590
92.70
780
92.60
1,376
92.50
1,834
92.40
668
92.30
249
92.20
449
92.00
1,172
91.90
874
91.80
444
91.70
1,435
91.60
1,488
91.50
25
91.30
1,340
91.20
2,182
91.10
5,457
91.00
3,661
90.90
1,521
90.80
3,471
90.70
4,809
90.60
2,284
90.50
6,713
90.40
7,879
90.30
9,579
90.20
12,441
90.10
15,297
90.00
19,214
89.90
5,429
89.80
3,958
89.70
11,892
89.60
7,056
89.50
1,823
89.40
459
89.30
459
89.20
875【旺宏
2337】 成交價
累計成交張數
9.13
407
9.12
1,114
9.10
364
9.08
331
9.06
3,092
9.05
321
9.04
108
9.03
494
9.02
745
9.01
1,621
9.00
2,863
8.99
405
8.98
365
8.97
453
8.96P1
13,688
8.95
2,375
8.94
67
8.93
466
8.92
310
8.91
739
8.90
2,394
8.89
348
8.88
542
8.87
1,099
8.86
1,068
8.85
5,097
8.84
2,992
8.83
1,897
8.82
1,798
8.81
2,129
8.80
6,706
8.79
3,662
8.78
4,503
8.77
2,930
8.76
2,822
8.75
6,309
8.74
3,966
8.73
5,256
8.72
5,221
8.71
4,061
8.70P2
9,916
8.69
4,411
8.68
5,673
8.67
3,135
8.66
3,619
8.65
7,531
8.64
3,346
8.63
2,893
8.62
5,980
8.61#
5,792
8.60S2
9,909
8.59
3,356
8.58
2,651
8.57
3,782
8.56
1,985
8.55
1,624
8.54
966
8.53
275
8.52
367
8.51
2,757
8.50
6,314
8.49
714
8.48
3,437
8.47
1,935
8.46
1,660
8.45
1,956
8.44
1,295
8.43
607
8.42
985
8.41
1,174
8.40
3,348
8.39
3,861
8.38
4,719
8.37
162
8.36
384
8.35
398
8.34
1,214
8.33
1,956
8.32
3,726
8.31
2,694
8.30
3,259
8.29
1,804
8.28
1,452
8.27
2,113
8.26
2,583
8.25
3,550
8.24
2,102
8.23
1,841
8.22
2,385
8.21
1,959
8.20
2,704
8.19
1,923
8.18
1,663
8.17
2,500
8.16
3,152
8.15
9,350
8.14
2,796
8.13
2,992
8.12
4,575
8.11
7,863
8.10S1
11,601
8.09
8,307
8.08
7,789
8.07
5,816
8.06
3,221
8.05
4,772
8.04
3,661
8.03
5,283
8.02
3,600
8.01
3,895
8.00
3,633
7.99
1,648
7.98
190
7.97
45
7.96
61
7.95
299
7.93
233
7.90
533
7.89
548
7.87
882
7.85
1,191
7.83
83
7.82
35
7.80
1,077
7.79
951
7.78
2,421
7.77
2,070
7.76
1,915
7.75
2,102
7.74
1,297
7.73
2,761
7.72
1,155
7.71
707
7.70
1,231
7.69
980
7.68
981
7.67
830
7.66
761
7.65
1,790
7.64
836
7.63
2,887
7.62
1,996
7.61
758
7.60
1,883
7.59
699
7.58
618
7.57
408
7.56
945
7.55
2,259
7.54
795
7.53
1,409
7.52
4,284
7.51
1,750
7.50
2,462
7.49
1,987
7.48
2,418
7.47
1,870
7.46
2,877
7.45
3,395
7.44
3,385
7.43
3,397
7.42
2,174
7.41
2,314
7.40
1,563
7.39
1,164
7.38
649
7.37
543
7.36
665
7.35
767
7.34
803
7.33
761
7.32
1,341
7.31
727
7.30
1,422
7.29
1,567
7.28
1,140
7.27
1,254
7.26
2,872
7.25
945
7.24
259
7.23
71
7.22
93【光罩
2338】 成交價
累計成交張數
10.25
70
10.20
110
10.15P1
1,591
10.10P2
846
10.05#
670
10.00S1
457
9.99
24
9.98
285
9.97
59
9.96
53
9.95
58
9.94
226
9.93
188
9.92
103
9.91
12
9.90
81
9.88
239
9.87
70
9.86
13
9.85
10
9.82
18
9.81
15
9.80S2
346
9.79
36
9.78
32
9.75
5
9.74
24
9.73
7
9.72
3
9.71
6
9.70
23
9.68
50
9.67
11
9.66
3
9.65
13
9.63
17
9.61
18
9.58
18
9.57
10
9.56
38
9.54
63
9.53
1
9.51
10
9.50
4
9.40
2
9.33
30
9.30
2【茂矽
2342】 成交價
累計成交張數
8.97
4,815
8.96
744
8.80
766
8.39P1
6,286
8.38
570
8.35
748
8.34
151
8.30
73
8.29
1,493
8.26
47
8.25
163
7.99
1,199
7.85P2
5,549
7.84
766
7.83
715
7.82
245
7.81
4,800
7.80
1,062
7.79
245
7.78
995
7.77
130
7.76
500
7.75
464
7.74
363
7.73
81
7.72
222
7.71
310
7.70
553
7.67
94
7.66
46
7.65
189
7.62
91
7.60
2,318
7.57#
2,504
7.56
586
7.55
177
7.54
264
7.53
51
7.52
62
7.51
140
7.50
1,378
7.49
574
7.48
302
7.47
87
7.46
24
7.45
826
7.44
673
7.43
320
7.42
134
7.41
5
7.40
487
7.39
30
7.37
53
7.36
196
7.35
3,973
7.34
2,818
7.33
1,429
7.32
206
7.31
56
7.30
377
7.29
85
7.28
247
7.27S2
7,971
7.25
1,261
7.23
128
7.22
185
7.21
136
7.20
1,622
7.19
546
7.18
962
7.17
172
7.16
149
7.15
541
7.14
53
7.13
323
7.12
196
7.11
1,859
7.10
399
7.09
826
7.08
6,956
7.07
92
7.06
221
7.05
807
7.04
72
7.03
124
7.02
192
7.01
472
7.00
3,060
6.97
417
6.96
84
6.94
246
6.93
885
6.91
622
6.90
387
6.89
533
6.86
3,634
6.85
3,141
6.84
868
6.83
796
6.82
1,193
6.81
1,364
6.80
2,332
6.79
435
6.78
77
6.77S1
9,690
6.76
219
6.75
659
6.74
403
6.73
89
6.72
411
6.71
243
6.70
1,561
6.69
121
6.68
1,288
6.67
85
6.66
949
6.65
1,072
6.63
673
6.62
5,871
6.42
1,991
6.41
96
6.40
407
6.39
39
6.38
668
6.37
209
6.36
390
6.35
546
6.34
510
6.33
364
6.32
244
6.31
449
6.30
1,403
6.29
527
6.28
930
6.27
739
6.26
506
6.25
557
6.24
174
6.23
322
6.22
14
6.20
256
6.16
58
6.15
29
6.11
759
6.00
2,250
5.99
375
5.98
258
5.97
40
5.96
203
5.95
222
5.94
86
5.93
144
5.92
187
5.91
72
5.90
293
5.89
99
5.88
260
5.87
18
5.86
96
5.85
95
5.83
41
5.81
3,821
5.80
456
5.79
324
5.78
521
5.77
114
5.76
1,790
5.75
815
5.74
535
5.73
908
5.72
232
5.71
81
5.70
742
5.69
341
5.68
254
5.67
810
5.66
701
5.65
706
5.64
105
5.63
266
5.62
138
5.61
1,067
5.60
1,165
5.59
152
5.58
683
5.57
195
5.56
211
5.55
380
5.54
336
5.53
151
5.52
547
5.51
317
5.50
1,086
5.49
65
5.48
6
5.47
6
5.46
1
5.45
69
5.44
190
5.43
1,456
5.42
82
5.41
7
5.40
159
5.38
15
5.33
7
5.32
174
5.30
278
5.26
140
5.25
501
5.23
1,133
5.22
1,734
5.10
102
5.08
3,102
5.07
127
5.05
330
5.03
61
5.01
5
5.00
406
4.99
15
4.97
138
4.96
48
4.95
140
4.94
34
4.93
200
4.92
73
4.91
2,353
4.90
390
4.89
197
4.88
84
4.87
67
4.86
406
4.85
1
4.83
143
4.82
13
4.81
20
4.80
460
4.79
174
4.78
126
4.77
128
4.75
770
4.74
246
4.73
204
4.72
20
4.71
184
4.70
682
4.69
155
4.68
207
4.67
261
4.66
225
4.65
312
4.64
192
4.63
177
4.62
114
4.61
212
4.60
1,485
4.59
4,836
4.58
841
4.57
2,545
4.56
105
4.55
89
4.54
84
4.53
43
4.52
57
4.51
79
4.50
424
4.49
122
4.48
59
4.47
173
4.46
308
4.45
516
4.44
447
4.43
330
4.42
165
4.41
634
4.40
309
4.39
97
4.38
226
4.37
354
4.36
611
4.35
885
4.34
545
4.33
314
4.32
45
4.31
91
4.30
277
4.29
94【華邦電
2344】 成交價
累計成交張數
4.90
188
4.89
1,236
4.88
1,191
4.87
1,034
4.86
1,135
4.85P1
2,977
4.84
1,962
4.83
921
4.82
1,100
4.81
1,074
4.80P2
2,560
4.79
1,496
4.78#
11,270
4.77
2,085
4.76
3,035
4.75
6,568
4.74
1,801
4.73
2,683
4.72
2,981
4.71
1,889
4.70
2,783
4.69
1,711
4.68
1,664
4.67
97
4.66S1
10,308
4.65
1,131
4.64
859
4.63
650
4.62
711
4.61
1,435
4.60
3,912
4.59
653
4.58
1,700
4.57
1,974
4.56
1,262
4.55
4,762
4.54
1,123
4.53
1,495
4.52
1,743
4.51
1,868
4.50
2,162
4.49
500
4.48
394
4.47
822
4.46
2,317
4.45
2,287
4.44
1,723
4.43
1,315
4.42
718
4.41
1,091
4.40
3,709
4.39
1,599
4.38
2,478
4.37
4,820
4.36
6,124
4.35S2
7,766
4.34
4,335
4.33
4,787
4.32
4,712
4.31
4,265
4.30
3,677
4.29
1,203
4.28
425
4.27
541
4.26
645
4.25
40
4.24
402
4.23
471
4.22
1,448
4.21
2,921
4.20
2,679
4.19
634
4.18
530
4.17
336
4.16
74
4.15
241
4.14
509
4.13
559
4.12
1,366
4.11
854
4.10
1,439
4.09
886
4.08
707
4.07
667
4.06
1,389
4.05
2,451
4.04
1,116
4.03
1,806
4.02
1,496
4.01
968
4.00
1,917
3.99
657
3.98
709
3.97
471
3.96
607
3.95
736
3.94
729
3.93
628
3.92
1,303
3.91
668
3.90
844【順德
2351】 成交價
累計成交張數
20.50
2
20.40
30
20.30
44
20.25
1
20.20
61
20.15
67
20.10
188
20.05
88
20.00P1
240
19.95
204
19.90
92
19.85
65
19.80P2
209
19.75
106
19.70#
164
19.65
230
19.60
306
19.55
291
19.50
301
19.45S1
442
19.40
217
19.35
181
19.30S2
374
19.25
343
19.20
307
19.15
235
19.10
116
19.05
368
19.00
152
18.95
27
18.90
95
18.85
35
18.80
130
18.75
14
18.70
27
18.65
30
18.60
32
18.55
16
18.50
54【矽統
2363】 成交價
累計成交張數
12.00
312
11.95
555
11.90
536
11.85
1,366
11.80
2,345
11.75
3,007
11.70P1
4,619
11.65P2
3,665
11.60#
3,151
11.55
2,241
11.50S1
3,743
11.45
1,868
11.40
2,563
11.35
1,560
11.30S2
2,810
11.25
873
11.20
885
11.15
1,032
11.10
200
11.05
266
11.00
478
10.95
911
10.90
1,296
10.85
1,043
10.80
1,280
10.75
938
10.70
1,242
10.65
700
10.60
1,694
10.55
92
10.50
666
10.45
540
10.40
1,010
10.35
951
10.30
660
10.25
530
10.20
693
10.15
856
10.10
948
10.05
842
10.00
437
9.99
15
9.98
49
9.97
85
9.96
31【菱生
2369】 成交價
累計成交張數
15.75
178
15.70
464
15.65
433
15.60
491
15.55P2
844
15.50P1
1,382
15.45#
1,433
15.40
302
15.35
14
15.30
909
15.25
1,190
15.20
654
15.15
840
15.10
1,714
15.05
1,637
15.00S1
2,621
14.95
2,455
14.90S2
2,548
14.85
2,183
14.80
2,351
14.75
2,168
14.70
1,882
14.65
1,403
14.60
1,797
14.55
698
14.50
449
14.45
255
14.40
146
14.35
284
14.30
592
14.25
394
14.20
496
14.15
152
14.10
255
14.05
238
14.00
424
13.95
432
13.90
519
13.85
600
13.80
525
13.75
378
13.70
279
13.65
357
13.60
601
13.55
326
13.50
290
13.45
270
13.40
324
13.35
426
13.30
428
13.25
219
13.20
17
13.15
16【瑞昱
2379】 成交價
累計成交張數
63.20
15
63.10
69
63.00
408
62.90
369
62.80
535
62.70
848
62.60
711
62.50P1
1,306
62.40
834
62.30P2
927
62.20#
854
62.10
653
62.00
1,018
61.90
309
61.80
401
61.70
643
61.60
210
61.50
204
61.40
174
61.30
280
61.20
623
61.10
422
61.00
868
60.90
612
60.80
837
60.70
640
60.60
956
60.50
548
60.40
290
60.30
364
60.20
386
60.10
230
60.00
1,410
59.90
1,449
59.80
1,149
59.70
1,158
59.60
1,056
59.50S1
1,550
59.40
1,307
59.30
1,412
59.20
1,487
59.10
941
59.00
1,045
58.90
562
58.80
1,324
58.70
437
58.60
981
58.50
1,064
58.40
1,339
58.30
1,027
58.20
868
58.10
510
58.00
1,361
57.90
914
57.80
924
57.70
956
57.60
980
57.50S2
1,510
57.40
1,099
57.30
1,001
57.20
575
57.10
785
57.00
134
56.90
7
56.80
32
56.70
18
56.60
116
56.50
422
56.40
184
56.30
125
56.20
113
56.10
119
56.00
221
55.90
103
55.80
174
55.70
111
55.60
175
55.50
531
55.40
571
55.30
351
55.20
367
55.10
414
55.00
758
54.90
753
54.80
387
54.70
528
54.60
339
54.50
423
54.40
109
54.30
82
54.20
34【威盛
2388】 成交價
累計成交張數
25.60
401
25.50
449
25.45
129
25.40
554
25.35
30
25.30
824
25.25
301
25.20
497
25.15
174
25.10
785
25.05
251
25.00
1,268
24.95
271
24.90
764
24.85
277
24.80
1,622
24.75
821
24.70
1,156
24.65
1,920
24.60
1,724
24.55
1,223
24.50
1,630
24.45
1,054
24.40
827
24.35
623
24.30
1,888
24.25
195
24.20P1
12,907
24.15
1,759
24.10
2,203
24.05
739
24.00
3,733
23.95
604
23.90P2
4,209
23.85
1,220
23.80
1,324
23.75
862
23.70
1,902
23.65
1,213
23.60
2,917
23.55
1,480
23.50
3,218
23.45
1,499
23.40
2,432
23.35
1,982
23.30
3,295
23.25
1,616
23.20
2,496
23.15
1,810
23.10#
4,063
23.05
2,441
23.00
5,386
22.95
3,314
22.90
2,973
22.85
2,393
22.80
4,020
22.75
4,215
22.70S1
6,074
22.65
3,770
22.60
5,462
22.55
5,011
22.50S2
5,820
22.45
4,223
22.40
5,187
22.35
4,096
22.30
5,115
22.25
3,171
22.20
2,421
22.15
1,191
22.10
2,515
22.05
701
22.00
2,552
21.95
681
21.90
1,542
21.85
636
21.80
997
21.75
355
21.70
1,147
21.65
65
21.60
251
21.55
79
21.50
3,020
21.45
64
21.40
213
21.35
21
21.30
166
21.20
31
21.15
202
21.10
103
21.05
910
21.00
1,341
20.95
688
20.90
865
20.85
216
20.80
883
20.75
276
20.70
782
20.65
380
20.60
1,058
20.55
292
20.50
2,067
20.45
428
20.40
226
20.35
222
20.30
713
20.25
701
20.20
1,409
20.15
562
20.10
2,150
20.05
914
20.00
1,609
19.95
469
19.90
210
19.85
217
19.80
1,060
19.75
333
19.70
1,802
19.65
618
19.60
880
19.55
378
19.50
634
19.45
227
19.40
70
19.35
421
19.30
661
19.25
888
19.20
1,417
19.15
1,038
19.10
823
19.05
498
19.00
1,584
18.95
662
18.90
1,341
18.85
657
18.80
2,458
18.75
784
18.70
1,655
18.65
571
18.60
666
18.55
983
18.50
112【凌陽
2401】 成交價
累計成交張數
9.28
53
9.27
20
9.26
39
9.25
536
9.24
85
9.23
65
9.22
20
9.21
85
9.20
372
9.19
45
9.18
10
9.17
11
9.16
76
9.15
50
9.14
38
9.13
2
9.12
34
9.11P1
2,274
9.10
621
9.09
105
9.08
252
9.07
252
9.06
250
9.05
179
9.04
142
9.03
203
9.02
107
9.01
324
9.00
593
8.99
230
8.98
7
8.97
151
8.96
207
8.95
36
8.94
20
8.93
406
8.92P2
718
8.91
338
8.90
695
8.89
128
8.88#
261
8.87
208
8.86
281
8.85S2
505
8.84
15
8.83
65
8.82
62
8.81
232
8.80
495
8.79
344
8.78
174
8.77
130
8.76
220
8.75
275
8.74
129
8.73
278
8.72
178
8.71
71
8.70
191
8.69
73
8.68
133
8.67
53
8.66
44
8.65
101
8.64
118
8.63
120
8.62
230
8.61
440
8.60
385
8.59
16
8.58
25
8.57
82
8.56
51
8.55
142
8.53
54
8.52
160
8.51
105
8.50
378
8.49
304
8.48
381
8.47
199
8.46
233
8.45
332
8.44
133
8.43
160
8.42
189
8.41
134
8.40
110
8.39
56
8.38
30
8.37
21
8.36
43
8.35
97
8.32
20
8.31
60
8.30
86
8.29
120
8.28
64
8.27
112
8.26
239
8.25
375
8.24
102
8.23
130
8.22
123
8.21
176
8.20
253
8.19
186
8.18
27
8.17
98
8.16
154
8.15
172
8.14
4
8.13
120
8.12
92
8.11
85
8.10
277
8.09
170
8.08
133
8.07
179
8.06
180
8.05
155
8.04
43
8.03
111
8.02
156
8.01
157
8.00S1
637
7.99
21
7.98
31
7.97
22
7.96
50
7.95
107
7.94
176
7.93
153
7.92
194
7.91
111
7.90
453
7.89
318
7.88
139
7.87
143
7.86
229
7.85
372
7.84
191
7.83
265
7.82
365
7.81
275
7.80
340
7.79
45
7.78
23
7.77
37
7.76
22
7.75
29
7.74
21
7.73
30
7.72
49
7.71
34
7.70
174
7.69
18
7.68
142
7.67
62
7.66
237
7.65
51
7.64
107
7.63
139
7.62
113
7.61
69【南科
2408】 成交價
累計成交張數
2.02#
732
2.01
416
1.99
253
1.98
60
1.96S1
3,082
1.93
204
1.92
609
1.91
530
1.90
635
1.89
617
1.88
142
1.86
351
1.85
1,196
1.84S2
2,873
1.72
640
1.61
500
1.51
665
1.50
77
1.42
164
1.41
109
1.40
77
1.39
5
1.38
214
1.37
88
1.36
300
1.35
306
1.33
953
1.32
305
1.31
248
1.30
876
1.29
745
1.28
1,156
1.27
181
1.26
796
1.25
280
1.24
234
1.23
129
1.22
70
1.21
206【承啟
2425】 成交價
累計成交張數
48.65
1
48.60
28
48.55
18
48.50
63
48.45
8
48.40
22
48.30
27
48.25
1
48.20
36
48.15
3
48.10
49
48.05
68
48.00P1
207
47.95
73
47.90
63
47.85
26
47.80
45
47.75
10
47.70
24
47.65
11
47.60
12
47.55
12
47.50
15
47.45
11
47.40
8
47.35
2
47.30
33
47.25
3
47.20
15
47.15
18
47.10
12
47.05
5
47.00
47
46.90
5
46.85
11
46.80
5
46.65
2
46.50
12
46.45
3
46.40
25
46.35
10
46.30
36
46.25
11
46.20
15
46.15
14
46.10
9
46.05
15
46.00
54
45.95
39
45.90
60
45.85
10
45.80
32
45.70
9
45.65
6
45.60
15
45.55
14
45.50P2
113
45.45
34
45.40
79
45.35#
40
45.30S2
47
45.25
13
45.20
18
45.15
21
45.10
4
45.05
4
45.00S1
180
44.95
10
44.90
26
44.85
1
44.80
2
44.75
19
44.70
10
44.65
5
44.60
2
44.50
37
44.45
12
44.40
7
44.35
6
44.20
5
44.10
8
44.05
11
44.00
12
43.90
1
43.40
1【統懋
2434】 成交價
累計成交張數
6.05
34
6.00P2
103
5.99
2
5.96
1
5.95
7
5.91P1
141
5.90
9
5.89
11
5.88
26
5.86
23
5.85
78
5.84#
139
5.83
39
5.82
47
5.81S1
576
5.80
62
5.79
77
5.78
33
5.77
17
5.76
102
5.75
68
5.74
7
5.73
1
5.72
4
5.71
8
5.70
52
5.69
13
5.68S2
275
5.67
6
5.66
8
5.65
31
5.64
8
5.63
3
5.62
10
5.61
13
5.60
83
5.58
15
5.57
30
5.56
5
5.55
11
5.54
18
5.53
26
5.52
24
5.51
19
5.50
104
5.49
3
5.48
14
5.47
32
5.46
18
5.45
33
5.44
3
5.43
145
5.42
92
5.41
31
5.40
18
5.36
1
5.35
66
5.34
43
5.33
137
5.32
3
5.31
5
5.30
24
5.29
6
5.25
15
5.24
2
5.23
2
5.20
51
5.19
6
5.18
6
5.17
5
5.16
2
5.15
25
5.14
34
5.13
15
5.12
35
5.11
8
5.10
70
5.09
7
5.08
17
5.07
12
5.06
39
5.05
79
5.04
17
5.03
50
5.02
10
5.01
30
5.00
77
4.99
53
4.98
20
4.97
17
4.96
25
4.95
109
4.94
12
4.93
34
4.92
12
4.91
4
4.90
55
4.89
17
4.88
61
4.87
41
4.86
83
4.85
43
4.84
7
4.83
12
4.82
19
4.81
2
4.80
43
4.79
3
4.78
2
4.77
2
4.76
1
4.74
12
4.73
1
4.72
1
4.64
1【偉詮電
2436】 成交價
累計成交張數
12.10#
538
12.05
155
12.00
458
11.95
604
11.90
460
11.85
337
11.80
80
11.75
511
11.70
494
11.65S1
2,671
11.60
446
11.55
127
11.50
697
11.45
600
11.40
292
11.35
318
11.30
570
11.25
143
11.20
303
11.15
402
11.10S2
1,098
11.05
871
11.00
985
10.95
453
10.90
402
10.85
201
10.80
549
10.75
297
10.70
385
10.65
386
10.60
536
10.55
193
10.50
336
10.45
203
10.40
103
10.35
75
10.30
99
10.25
227
10.20
313
10.15
299
10.10
377
10.05
306
10.00
333
9.99
39
9.98
28
9.97
12
9.96
16
9.95
76
9.93
5
9.92
42
9.91
23
9.90
44
9.89
2
9.88
2
9.87
3
9.86
17
9.85
12
9.78
96【超豐
2441】 成交價
累計成交張數
23.10
11
23.05
48
23.00
166
22.95
141
22.90P2
210
22.85
198
22.80P1
402
22.75#
273
22.70S1
384
22.65
132
22.60S2
201
22.55
73
22.50
160
22.40
45
22.35
182
22.30
180
22.25
104
22.20
112
22.15
86
22.10
97
22.05
44
22.00
168
21.95
162
21.90
127
21.85
30
21.80
145
21.75
56
21.70
56
21.65
57
21.60
163
21.55
144
21.50
154
21.45
77
21.40
132
21.35
105
21.30
76
21.25
64
21.20
94
21.15
67
21.10
48
21.05
14
21.00
58
20.95
11
20.90
12
20.85
24
20.80
58
20.70
1【京元電
2449】 成交價
累計成交張數
18.30
266
18.25
955
18.20
1,413
18.15
2,061
18.10
3,368
18.05P2
6,353
18.00P1
9,588
17.95#
6,426
17.90
4,000
17.85
6,153
17.80S2
6,153
17.75
1,226
17.70
747
17.65
640
17.60
1,764
17.55
1,740
17.50
2,780
17.45S1
7,045
17.40
3,298
17.35
2,502
17.30
5,569
17.25
1,627
17.20
3,486
17.15
2,696
17.10
1,462
17.05
28
17.00
582
16.95
1,085
16.90
2,082
16.85
2,738
16.80
2,347
16.75
838
16.70
1,159
16.65
1,671
16.60
2,575
16.55
3,112
16.50
2,330
16.45
1,726
16.40
493
16.35
1,782
16.30
5,787
16.25
4,505
16.20
2,900
16.15
1,062
16.10
1,212
16.05
2,812
16.00
5,659
15.95
4,728
15.90
3,679
15.85
3,172
15.80
2,597
15.75
2,644
15.70
3,017
15.65
2,811
15.60
834
15.55
447
15.50
490
15.45
92【創見
2451】 成交價
累計成交張數
81.40P2
11
81.30P1
38
81.20#
101
81.10
25
81.00
126
80.90
93
80.80
155
80.70
133
80.60
194
80.50S2
341
80.40
270
80.30
134
80.20
275
80.10
64
80.00
242
79.90
158
79.80
219
79.70
99
79.60
254
79.50S1
441
79.40
128
79.30
64
79.20
60
79.10
49
79.00
210
78.90
27
78.80
15
78.60
13
78.50
236
77.80
5
77.70
14
77.60
74
77.50
196
77.40
165
77.30
53
77.20
43
77.10
34
77.00
83
76.90
14
76.70
47
76.60
64
76.50
86
76.40
169
76.30
225
76.20
98
76.10
115
76.00
153
75.90
123
75.80
76
75.70
43
75.60
75
75.50
38
75.40
18
75.30
76
75.20
135
75.10
62
75.00
166
74.90
59
74.80
68
74.70
87
74.60
20
74.50
49
74.40
66
74.30
86
74.20
94
74.10
121
74.00
219
73.90
81
73.80
75
73.70
71
73.60
159
73.50
83
73.40
56
73.30
120
73.20
24
73.10
55
73.00
7【聯發科
2454】 成交價
累計成交張數 351.00
137 350.50
114 350.00
1,306 349.50
357 349.00
1,014 348.50
271 348.00
1,246 347.50
391 347.00
677 346.50
651 346.00P1
3,046 345.50
1,614 345.00
1,763 344.50
619 344.00
1,394 343.50
307 343.00
813 342.50
1,739 342.00
1,056 341.50
672 341.00
1,252 340.50P2
2,374 340.00
1,408 339.50#
1,347 339.00
1,247 338.50
836 338.00
2,228 337.50
1,918 337.00
2,350 336.50
1,611 336.00
2,414 335.50
1,290 335.00
2,879 334.50
1,934 334.00
4,244 333.50
2,302 333.00
3,452 332.50
2,849 332.00
3,736 331.50
3,142 331.00
3,272 330.50
3,505 330.00S1
5,678 329.50
1,890 329.00
3,202 328.50
2,882 328.00
2,581 327.50
1,942 327.00
3,683 326.50
3,273 326.00
4,709 325.50
3,917 325.00S2
5,443 324.50
4,941 324.00
4,459 323.50
4,434 323.00
2,326 322.50
1,218 322.00
2,595 321.50
2,925 321.00
5,319 320.50
2,638 320.00
4,341 319.50
2,937 319.00
2,572 318.50
2,740 318.00
3,609 317.50
1,389 317.00
1,345 316.50
726 316.00
1,320 315.50
820 315.00
1,731 314.50
402 314.00
828 313.50
766 313.00
2,023 312.50
1,587 312.00
2,214 311.50
661 311.00
300 310.50
965 310.00
1,034 309.50
1,624 309.00
1,321 308.50
1,135 308.00
2,136 307.50
303 307.00
250 306.50
188 306.00
138 305.50
38 305.00
638 304.00
23 303.50
158 303.00
112【義隆
2458】 成交價
累計成交張數
49.85
113
49.80
357
49.75
635
49.70
620
49.65
117
49.60
235
49.55
145
49.50
531
49.45
305
49.40
587
49.35
270
49.30
878
49.25
1,006
49.20
1,878
49.15
2,327
49.10
1,858
49.05
911
49.00P1
3,941
48.95
1,276
48.90
1,643
48.85
901
48.80
1,198
48.75
946
48.70
2,523
48.65
1,013
48.60
1,876
48.55
868
48.50
2,465
48.45
1,028
48.40
2,633
48.35
740
48.30
526
48.25
1,181
48.20
751
48.15
1,014
48.10
949
48.05
1,380
48.00
2,128
47.95
51
47.90P2
3,731
47.85
738
47.80
1,683
47.75
1,577
47.70
2,553
47.65
1,754
47.60
2,450
47.55
1,551
47.50
3,376
47.45
1,579
47.40
2,370
47.35
1,258
47.30#
1,712
47.25
757
47.20
894
47.15
336
47.10
879
47.05
543
47.00
1,651
46.95
238
46.90
299
46.85
326
46.80
362
46.75
29
46.70
208
46.65
47
46.60
866
46.55
853
46.50
1,539
46.45
519
46.40
783
46.35
682
46.30
872
46.25
684
46.20
1,914
46.15
767
46.10
1,018
46.05
514
46.00S2
3,576
45.95
391
45.90
1,999
45.85
987
45.80
3,078
45.75
2,141
45.70
2,723
45.65
1,322
45.60
1,300
45.55
887
45.50
3,529
45.45
1,463
45.40
2,256
45.35
1,576
45.30
2,621
45.25
2,683
45.20
2,834
45.15
2,388
45.10
2,259
45.05
1,712
45.00S1
4,152
44.95
1,406
44.90
1,606
44.85
1,672
44.80
2,508
44.75
635
44.70
2,011
44.65
632
44.60
3,044
44.55
474
44.50
1,163
44.45
429
44.40
269
44.35
137
44.30
287
44.25
240
44.20
376
44.15
176
44.10
384
44.05
727
44.00
377
43.90
180
43.85
69
43.80
195
43.75
206
43.70
421
43.65
262
43.60
369
43.55
154
43.50
543
43.45
229
43.40
533
43.35
551
43.30
670
43.25
327
43.20
453
43.15
393
43.10
205
43.05
143
43.00
474
42.95
84
42.90
1,004
42.85
414
42.80
478
42.75
487
42.70
1,143
42.65
380
42.60
897
42.55
492
42.50
343
42.45
108
42.40
221
42.35
19
42.30
258
42.25
94
42.20
201
42.15
167
42.10
212
42.05
156
42.00
412
41.95
65
41.90
107
41.85
147
41.80
324
41.75
309
41.70
1,523
41.65
1,001
41.60
1,444
41.55
911
41.50
2,357
41.45
777
41.40
671
41.35
284
41.30
148
41.25
128
41.20
319
41.15
101
41.10
526
41.05
332
41.00
2,117
40.95
523
40.90
487
40.85
321
40.80
941
40.75
289
40.70
391
40.65
200
40.60
623【思源
2473】 成交價
累計成交張數
56.90
36
56.80
413
56.70
166【強茂
2481】 成交價
累計成交張數
11.35P2
182
11.30P1
689
11.25#
1,070
11.20
1,320
11.15
956
11.10S1
2,009
11.05
1,394
11.00
1,425
10.95
1,143
10.90
1,676
10.85
1,512
10.80
1,259
10.75
1,125
10.70
1,402
10.65
1,663
10.60
1,594
10.55
791
10.50
1,086
10.45
268
10.40
555
10.35
460
10.30S2
1,910
10.25
802
10.20
366
10.15
36
10.10
99
10.05
362
10.00
380
9.99
145
9.98
72
9.97
72
9.96
95
9.95
338
9.94
385
9.93
284
9.92
463
9.91
193
9.90
192
9.89
89
9.88
97
9.87
96
9.86
112
9.85
238
9.84
329
9.83
586
9.82
519
9.81
199
9.80
168
9.79
46
9.78
47
9.77
4【晶豪科
3006】 成交價
累計成交張數
23.30
126
23.25
100
23.20P2
434
23.15
222
23.10
367
23.05
244
23.00P1
821
22.95
262
22.90#
609
22.85
229
22.80
646
22.75
327
22.70
658
22.65
129
22.60
173
22.55
196
22.50
431
22.45
446
22.40
631
22.35
593
22.30
739
22.25
287
22.20S1
1,070
22.15
523
22.10
541
22.05
298
22.00S2
792
21.95
296
21.90
443
21.85
318
21.80
518
21.75
169
21.70
172
21.65
107
21.60
83
21.55
64
21.50
115
21.45
20
21.40
58
21.35
45
21.30
262
21.25
100
21.20
275
21.15
104
21.10
316
21.05
125
21.00
219
20.95
135
20.90
185
20.85
90
20.80
109
20.75
102
20.70
133
20.65
32
20.60
149
20.55
71
20.50
103
20.05
308
20.00
50
19.95
6
19.90
11
19.85
6
19.80
81
19.75
89
19.70
105
19.65
50
19.60
121
19.55
38
19.50
121
19.45
14
19.40
86
19.35
72
19.30
150
19.25
112
19.20
147
19.15
120
19.10
119
19.05
49
19.00
168
18.95
59
18.90
103
18.85
53
18.80
66
18.75
83
18.70
177
18.65
86
18.60
2【聯陽
3014】 成交價
累計成交張數
24.15
5
24.10
48
24.00
238
23.95
158
23.90
440
23.85
229
23.80P2
477
23.75
299
23.70P1
548
23.65
297
23.60#
849
23.55
685
23.50S1
1,179
23.45
558
23.40
738
23.35
229
23.30
459
23.25
300
23.20
615
23.15
381
23.10
982
23.05
635
23.00S2
1,152
22.95
619
22.90
928
22.85
589
22.80
492
22.75
363
22.70
244
22.65
75
22.60
277
22.55
110
22.50
302
22.45
80
22.40
51
22.35
182
22.30
118
22.25
127
22.20
256
22.15
115
22.10
85
22.05
34
22.00
141
21.95
50
21.90
74
21.85
169
21.80
215
21.75
181
21.70
149
21.65
83
21.60
496
21.55
249
21.50
451
21.45
158
21.40
244
21.35
161
21.30
90
21.25
5
21.20
41
21.15
27
21.10
33
21.05
30
21.00
52
20.90
36
20.85
92
20.80
20【嘉晶
3016】 成交價
累計成交張數
13.45
48
13.30
55
13.25
41
13.20
233
13.15
148
13.10P2
265
13.05
198
13.00P1
269
12.95#
220
12.90
292
12.85
191
12.80
233
12.75
222
12.70
249
12.65
276
12.60S1
361
12.55
223
12.50
241
12.45
123
12.40
61
12.35
83
12.30
303
12.25
201
12.20
252
12.15
225
12.10
58
12.05
51
12.00
41
11.95
271
11.90S2
313
11.85
183
11.80
287
11.75
101
11.70
41
11.65
109
11.60
112
11.55
129
11.50
140
11.45
89
11.40
261
11.35
74
11.30
165
11.25
76
11.20
109
11.15
96
11.10
69
11.05
16
11.00
25
10.90
37【聯詠
3034】 成交價
累計成交張數 125.50
7 125.00
307 124.50
315 124.00
384 123.50
979 123.00
1,629 122.50P2
1,782 122.00P1
2,801 121.50
1,463 121.00#
3,939 120.50
2,153 120.00
849 119.50
914 119.00
623 118.50
2,153 118.00S1
6,038 117.50
3,807 117.00
2,620 116.50
2,551 116.00
2,750 115.50
2,367 115.00S2
4,460 114.50
3,381 114.00
2,206 113.50
2,332 113.00
892 112.50
916 112.00
575 111.50
76 111.00
1,033 110.50
1,001 110.00
2,888 109.50
2,778 109.00
2,329 108.50
1,086 108.00
1,995 107.50
1,145 107.00
843 106.50
1,167 106.00
263【智原
3035】 成交價
累計成交張數
40.30
317
40.25
468
40.20
703
40.15
301
40.10
505
40.05
221
40.00
1,349
39.95
138
39.90
483
39.85
304
39.80
312
39.75
480
39.70
1,009
39.65
1,827
39.60
2,023
39.55
1,329
39.50
2,074
39.45
1,130
39.40P2
3,091
39.35
2,115
39.30P1
3,219
39.25
1,325
39.20
3,036
39.15
1,277
39.10
2,201
39.05
1,735
39.00#
5,388
38.95
2,055
38.90
2,210
38.85
1,731
38.80
2,863
38.75
2,919
38.70
4,567
38.65
4,582
38.60S2
4,934
38.55
4,303
38.50S1
6,327
38.45
2,278
38.40
3,009
38.35
3,220
38.30
2,389
38.25
1,708
38.20
1,280
38.15
1,481
38.10
2,101
38.05
157
38.00
804
37.95
559
37.90
300
37.85
137
37.80
685
37.75
212
37.70
1,500
37.65
12
37.60
104
37.55
15
37.00
2,734
36.95
135
36.80
101
36.70
269
36.65
20
36.60
149
36.55
208
36.50
277
36.45
12
36.40
248
36.35
148
36.30
353
36.25
274
36.20
169
36.15
132
36.10
541
36.05
116
36.00
551
35.95
71
35.90
188
35.85
175
35.80
410
35.75
470
35.70
671
35.65
246
35.60
568
35.55
416
35.50
714
35.45
221
35.40
394
35.35
505
35.30
399
35.25
197
35.20
297
35.15
177
35.10
276
35.05
344
35.00
678
34.95
434
34.90
502
34.85
230
34.80
652
34.75
316
34.70
313
34.65
506
34.60
645
34.55
73
34.50
188
34.45
22
34.40
24
34.35
22
34.30
457
34.25
37
34.20
94
34.15
63
34.10
121
34.05
135
34.00
167
33.95
24
33.90
77
33.85
9
33.55
11
33.50
57【揚智
3041】 成交價
累計成交張數
35.50
254
35.45
98
35.35
16
35.30
673
35.25
732
35.20
829
35.15
669
35.10
1,987
35.05
1,071
35.00P1
2,368
34.95
1,096
34.90
1,720
34.85
721
34.80
1,255
34.75
407
34.70
681
34.65
936
34.60
1,692
34.55
1,113
34.50P2
2,330
34.45
1,537
34.40
1,586
34.35
747
34.30
768
34.25
545
34.20
912
34.15#
745
34.10
749
34.05
486
34.00
1,213
33.95
866
33.90
962
33.85
1,468
33.80
3,123
33.75
1,845
33.70
2,618
33.65
1,455
33.60
2,632
33.55
1,944
33.50
3,079
33.45
1,878
33.40
2,710
33.35
2,561
33.30S1
3,879
33.25
2,256
33.20
2,758
33.15
838
33.10
2,791
33.05
1,531
33.00S2
3,417
32.95
1,528
32.90
1,455
32.85
758
32.80
1,021
32.75
367
32.70
282
32.65
66
32.60
84
32.55
77
32.50
228
32.45
138
32.40
248
32.35
210
32.30
353
32.25
342
32.20
376
32.15
352
32.10
451
32.05
195
32.00
936
31.95
69
31.90
44
31.85
27
31.80
79
31.75
65
31.70
143
31.65
63
31.60
161
31.55
185
31.50
447
31.45
181
31.40
222
31.35
198
31.30
308
31.25
235
31.20
67【萬國
3054】 成交價
累計成交張數
8.50
4
8.47
2
8.44
1
8.43
5
8.42
3
8.41
24
8.40
1
8.39
22
8.38
9
8.35
10
8.34
5
8.33
10
8.32
1
8.30
2
8.29
6
8.28
5
8.27
24
8.26
4
8.25
14
8.24
6
8.23
55
8.22
30
8.21
23
8.20
32
8.19
13
8.18
24
8.17
52
8.16
2
8.15
28
8.13
1
8.12
2
8.11
1
8.10
20
8.09
17
8.08
37
8.07
30
8.06
5
8.05
33
8.04
18
8.03
11
8.02
8
8.01
25
8.00P1
114
7.99
12
7.98
9
7.97
11
7.96
20
7.95
11
7.94
40
7.93
22
7.92
29
7.91
14
7.90P2
85
7.89
29
7.88#
93
7.87
77
7.86S2
133
7.85
63
7.84
23
7.83
29
7.82
70
7.81
42
7.80S1
180
7.79
20
7.78
23
7.77
10
7.76
55
7.75
106
7.74
66
7.73
62
7.72
108
7.71
36
7.70
96
7.69
36
7.68
18
7.67
3
7.66
25
7.65
13
7.64
1
7.63
1
7.62
11
7.61
17
7.60
31
7.59
1
7.58
8
7.57
4
7.56
11
7.55
18
7.54
18
7.53
5
7.52
11
7.51
9
7.50
106
7.49
4
7.48
19
7.47
6
7.46
18
7.45
45
7.44
12
7.40
2
7.37
2
7.36
15
7.35
35
7.34
8
7.33
18
7.31
4
7.30
25
7.27
1
7.26
9
7.25
2
7.23
3
7.22
2
7.21
4
7.20
8
7.19
19
7.18
6【聯傑
3094】 成交價
累計成交張數
17.90
31
17.80
51
17.75
69
17.70
56
17.65P1
345
17.60
144
17.55
135
17.50P2
172
17.45#
99
17.40
137
17.35
31
17.30
46
17.25
12
17.20
1
16.95S1
366
16.85
15
16.80
8
16.70
5
16.65
36
16.60
31
16.55
7
16.50
125
16.45
81
16.40
170
16.35
147
16.30
159
16.25
172
16.20
205
16.15
161
16.10
221
16.05
121
16.00S2
293
15.95
134
15.90
151
15.85
75
15.80
30
15.75
18
15.70
11
15.65
25
15.60
67
15.55
28
15.50
29
15.45
17
15.40
11
15.35
34
15.30
23
15.25
31
15.20
51
15.15
106
15.10
127
15.05
43
15.00
88
14.95
28
14.90
56
14.85
16
14.80
13【景碩
3189】 成交價
累計成交張數
93.90
73
93.80
157
93.70
103
93.60
272
93.50P2
724
93.40
344
93.30
531
93.20
503
93.10P1
779
93.00#
2,355
92.90
1,416
92.80
1,982
92.70
2,035
92.60
1,694
92.50
2,182
92.40
1,167
92.30
1,420
92.20
1,723
92.10
2,568
92.00S1
3,531
91.90
1,892
91.80
2,600
91.70
2,307
91.60
1,852
91.50
2,400
91.40
1,139
91.30
278
91.20
288
91.10
392
91.00
608
90.90
159
90.80
256
90.70
38
90.60
56
90.50
217
90.40
202
90.30
211
90.20
174
90.10
47
90.00
953
89.90
644
89.80
604
89.70
682
89.60
690
89.50
604
89.40
410
89.30
234
89.20
289
89.10
486
89.00
748
88.90
484
88.80
499
88.70
566
88.60
403
88.50
327
88.40
685
88.30
783
88.20
1,204
88.10
1,016
88.00S2
3,002
87.90
753
87.80
295
87.70
483
87.60
686
87.50
737
87.40
582
87.30
381
87.20
783
87.10
750
87.00
887
86.90
695
86.80
424
86.70
230
86.60
322
86.50
592
86.40
197
86.30
216
86.20
297
86.10
95【虹冠電
3257】 成交價
累計成交張數
27.85
5
27.80
26
27.75
61
27.70
44
27.65
73
27.60
60
27.55
22
27.50
22
27.45
13
27.40
20
27.35
59
27.30
48
27.25
91
27.20P2
138
27.15
101
27.10P1
163
27.05
96
27.00#
420
26.95
139
26.90
177
26.85
111
26.80
170
26.75
132
26.70S1
227
26.65
160
26.60
184
26.55
101
26.50S2
207
26.45
117
26.40
140
26.35
134
26.30
79
26.25
43
26.20
159
26.15
46
26.10
48
26.05
4
26.00
33
25.95
22
25.90
17
25.85
4
25.80
28
25.75
11
25.70
52
25.65
15
25.60
37
25.55
66
25.50
47
25.45
12
25.40
20
25.35
27
25.30
49
25.25
15
25.20
27
25.15
7
25.10
14
25.05
6
25.00
66
24.95
51
24.90
93
24.85
64
24.80
68
24.75
14
24.70
33
24.65
32
24.60
16
24.55
82
24.50
37
24.45
25
24.40
36
24.35
59
24.30
3【創意
3443】 成交價
累計成交張數 103.00
67 102.50
512 102.00
1,213 101.50
820 101.00
1,552 100.50P1
1,820 100.00P2
1,566
99.90
752
99.80
633
99.70
503
99.60
393
99.50
735
99.40#
707
99.30
851
99.20
666
99.10
661
99.00S1
1,970
98.90
589
98.80
624
98.70
472
98.60
583
98.50S2
877
98.40
736
98.30
623
98.20
341
98.10
369
98.00
658
97.90
167
97.80
156
97.70
68
97.60
146
97.50
190
97.40
302
97.30
143
97.20
152
97.10
203
97.00
410
96.90
116
96.80
169
96.70
214
96.60
247
96.50
275
96.40
99
96.30
114
96.20
120
96.10
122
96.00
154
95.90
167
95.80
80
95.70
145
95.60
132
95.50
364
95.40
276
95.30
368
95.20
240
95.10
233
95.00
519
94.90
267
94.80
288
94.70
259
94.60
376
94.50
374
94.40
179
94.30
260
94.20
65
94.10
13
93.60
5
93.50
41
93.40
53
93.30
44
93.20
54
93.10
113
93.00
251
92.90
167
92.80
81
92.70
114
92.60
114
92.50
214
92.40
128
92.30
118
92.20
124
92.10
186
92.00
254
91.90
129
91.80
143
91.70
119
91.60
151
91.50
157
91.40
125
91.30
101
91.20
143
91.10
219
91.00
477
90.90
135
90.80
24
90.70
30
90.60
49
90.50
91
90.40
17
90.30
29
90.20
36
90.10
50
90.00
63
89.90
26
89.80
10
89.70
23
89.60
15
89.50
65
89.40
78
89.30
14
89.20
24
89.10
36
89.00
162
88.90
79
88.80
142
88.70
78
88.60
424
88.50
278
88.40
84
88.30
81
88.20
132
88.10
66
88.00
343
87.90
14
87.80
28
87.70
29
87.60
29
87.50
32
87.30
8
87.20
4
87.00
18【華亞科
3474】 成交價
累計成交張數
3.34#
4,205
3.33
774
3.32
329
3.31
50
3.30
843
3.29
17
3.26
186
3.25
502
3.24S2
13,376
3.23
1,736
3.22
1,700
3.21
926
3.20
2,316
3.19
1,299
3.18
1,258
3.17
1,749
3.16
2,549
3.15
2,933
3.14
1,635
3.13
2,461
3.12
552
3.11
1,459
3.10
3,225
3.09
993
3.08
573
3.07
534
3.06
980
3.05
1,105
3.04
236
3.03
5,641
3.02
5,447
2.84
11,348
2.83
486
2.82
553
2.81
23
2.78
41
2.76
105
2.66
5,224
2.65
1,316
2.64
196
2.63
539
2.62
596
2.61
213
2.60
515
2.59
32
2.58
617
2.57
569
2.55
156
2.54
132
2.53
35
2.52
241
2.51
271
2.50
839
2.49
3,839
2.48
1,588
2.47
2,047
2.46
1,311
2.45
3,288
2.44
1,496
2.43
1,129
2.42
4,304
2.41
1,040
2.40
1,445
2.39
731
2.38
890
2.37
1,225
2.36
882
2.35
2,592
2.34
1,085
2.33
4,697
2.32
3,115
2.31
3,449
2.30
7,304
2.29
4,092
2.28
5,177
2.27
4,887
2.26
11,203
2.25
8,437
2.24
7,928
2.23
8,796
2.22
3,269
2.21
2,105
2.20
5,167
2.19
1,731
2.18S1
77,940
2.17
1,330
2.16
184
2.15
406
2.14
1,160
2.13
867
2.12
869
2.11
4,855
2.10
643
2.09
670
2.08
861
2.07
687
2.06
212
2.05
363
2.04
151
2.03
158
2.01
135
2.00
2,002
1.99
756
1.98
1,707
1.97
2,957【綠能
3519】 成交價
累計成交張數
26.05P1
4,925
26.00
1,156
25.95
1,262
25.90P2
1,882
25.85#
1,678
25.80
837
25.75
777
25.70
829
25.65
1,772
25.60
1,866
25.55
757
25.50
295
25.45
342
25.40
736
25.25
789
25.20
1,987
25.15
1,123
25.10
1,454
25.05
1,172
25.00
3,309
24.95
926
24.90
1,923
24.85
879
24.80
2,504
24.75
732
24.70
1,850
24.65
1,851
24.60
1,921
24.55
2,748
24.50
2,528
24.45
1,404
24.40
4,721
24.35
3,974
24.30
6,522
24.25
2,327
24.20
4,568
24.15
5,461
24.10
4,407
24.05
3,253
24.00
7,713
23.95
4,085
23.90
6,471
23.85
3,805
23.80
4,275
23.75
1,929
23.70
3,433
23.65
3,760
23.60
2,032
23.55
1,291
23.50
1,422
23.45
825
23.40
2,112
23.35
823
23.30
1,151
23.25
318
23.20
557
23.15
668
23.10
67
22.85
2,158
22.80
1,524
22.75
706
22.70
246
22.65
73
22.60
227
22.55
379
22.50
1,026
22.45
1,572
22.40
1,803
22.35
855
22.30
1,916
22.25
1,369
22.20
2,359
22.15
695
22.10
691
22.05
710
22.00
864
21.95
265
21.90
278
21.85
115
21.80
67
21.75
98
21.65
79
21.60
571
21.50
55
21.40
684
21.35
291
21.30
706
21.25
1,599
21.20
1,777
21.15
1,673
21.10
1,842
21.05S1
9,697
21.00
2,481
20.95
842
20.90
1,535
20.85
540
20.80
1,693
20.75
856
20.70
1,732
20.65
1,185
20.60
3,281
20.55
1,972
20.50
3,701
20.45
2,297
20.40
2,686
20.35
2,397
20.30
4,422
20.25
2,949
20.20
5,261
20.15
4,182
20.10S2
7,876
20.05
2,726
20.00
4,165
19.95
1,568
19.90
3,614
19.85
1,492
19.80
3,436
19.75
618
19.70
1,860
19.65
554
19.60
1,662
19.55
1,510
19.50
3,237
19.45
1,309
19.40
1,804
19.35
794
19.30
1,711
19.25
1,258
19.20
3,236
19.15
2,334
19.10
3,696
19.05
1,196
19.00
2,283
18.95
1,898
18.90
2,281
18.85
1,926
18.80
3,211
18.75
766
18.70
2,472
18.65
1,545
18.60
1,933
18.55
1,048
18.50
2,442
18.45
1,468
18.40
1,328
18.35
767
18.30
1,144
18.25
1,740
18.20
2,326
18.15
600
18.10
725
18.05
118
18.00
19【台勝科
3532】 成交價
累計成交張數
32.75
14
32.70
8
32.65
2
32.60
7
32.55
2
32.50
20
32.40
1
32.30
16
32.20
14
32.15
3
32.10
26
32.00P1
37
31.95
8
31.90P2
35
31.85
10
31.80#
46
31.75
20
31.70
44
31.65
24
31.60
26
31.55
22
31.50
31
31.45
49
31.40
15
31.35
22
31.30S1
81
31.25
28
31.20
36
31.15
21
31.10
55
31.05
16
31.00
47
30.95
11
30.90
54
30.85
19
30.80
41
30.70
30
30.65
4
30.60
28
30.55
37
30.50S2
58
30.45
1
30.40
13
30.35
1
30.30
13
30.20
6
30.15
2
30.10
6
30.00
15
29.95
2
29.90
21
29.85
17
29.80
19
29.75
8
29.70
31
29.65
16
29.60
14
29.55
2
29.50
16
29.45
13
29.40
6
29.35
11
29.30
8
29.25
11
29.20
13
29.15
13
29.10
9
29.05
15
29.00
41
28.95
14
28.90
11
28.85
4
28.80
54
28.75
9
28.70
44
28.60
54
28.55
7
28.50
28
28.45
5
28.40
37
28.35
9
28.30
13
28.25
18
28.20
27
28.15
8
28.10
22
28.05
16
28.00
3
27.95
1
27.90
6
27.85
3
27.80
11
27.70
4
27.60
7
27.55
3
27.50
16
27.45
3
27.40
15
27.35
22
27.30
22
27.20
17
27.15
1
27.10
12
27.05
1【旭曜
3545】 成交價
累計成交張數
41.00
86
40.95
195
40.90
716
40.85
221
40.80
571
40.75
305
40.70
594
40.65
519
40.60
503
40.55
134
40.50
844
40.45
209
40.40
448
40.35
242
40.30
510
40.25
564
40.20P1
1,790
40.15
337
40.10
256
40.05
412
40.00P2
1,738
39.95
483
39.90
454
39.85
237
39.80
324
39.75
221
39.70
586
39.65
663
39.60
144
39.50
630
39.45
204
39.40
278
39.35
154
39.30
261
39.25
879
39.20
1,641
39.15
657
39.10
1,231
39.05
294
39.00#
2,633
38.95
853
38.90
1,142
38.85
1,087
38.80
2,152
38.75
1,044
38.70
1,973
38.65
914
38.60
1,646
38.55
862
38.50S2
2,619
38.45
518
38.40
984
38.35
855
38.30
1,241
38.25
676
38.20
1,621
38.15
539
38.10
707
38.05
464
38.00S1
3,751
37.95
1,125
37.90
1,718
37.85
1,258
37.80
1,653
37.75
483
37.70
1,554
37.65
935
37.60
1,484
37.55
771
37.50
1,077
37.45
251
37.40
404
37.35
241
37.30
612
37.25
402
37.20
529
37.15
443
37.10
541
37.05
602
37.00
2,061
36.95
543
36.90
413
36.85
233
36.80
340
36.75
275
36.70
119
36.65
70
36.60
391
36.55
156
36.50
64
36.35
1,549
36.30
240
36.25
198
36.20
186
36.15
206
36.10
322
36.05
206
36.00
473
35.95
80
35.90
199
35.85
41
35.80
58
35.70
131
35.65
123
35.60
190
35.55
59
35.50
111
35.45
67
35.40
32
35.35
25
35.30
339
35.25
325
35.20
816
35.15
89
35.10
90
35.05
20
35.00
222
34.95
2
34.90
69
34.80
30
34.75
37
34.65
30
34.60
237
34.55
15
34.50
129
34.45
179
34.40
196
34.35
23
34.30
106
34.25
10
34.20
91
34.15
159
34.10
133
34.05
281
34.00
859
33.95
235
33.90
434
33.85
231
33.80
302
33.75
84
33.70
207
33.65
116
33.60
220
33.55
118
33.50
227
33.45
105
33.40
191
33.35
73
33.30
61
33.25
194
33.20
167
33.15
21
33.10
91
33.05
59
33.00
131
32.95
44
32.90
54
32.85
56
32.80
65
32.75
9
32.70
141
32.65
172
32.60
443
32.55
483
32.50
657
32.45
188
32.40
457
32.35
96
32.30
32
32.25
22
32.20
36
32.15
17
32.10
29
32.05
2
32.00
138
31.90
103【全智科
3559】 成交價
累計成交張數
16.80
182
16.75
188
16.70
70
16.65
69
16.60
297
16.55
509
16.50
574
16.45
438
16.40P2
911
16.35P1
951
16.30
674
16.25
756
16.20
348
16.15
163
16.10#
502
16.05
240
16.00S1
588
15.95
246
15.90S2
314
15.85
137
15.80
207
15.75
191
15.70
221
15.65
88
15.60
35
15.55
2
15.50
27
15.40
22
15.35
49
15.30
226
15.25
100
15.20
178
15.15
39
15.10
144
15.05
104
15.00
274
14.95
197
14.90
231
14.85
265
14.80
313
14.75
54
14.70
29
14.65
39
14.60
40【尚志
3579】 成交價
累計成交張數
26.35
14
26.30
54
26.25
37
26.20
199
26.15
48
26.10
324
26.05P1
1,062
26.00
529
25.95
116
25.90
338
25.85
189
25.80P2
791
25.75
270
25.70
464
25.65
398
25.60#
700
25.55
373
25.50
606
25.45
318
25.40
722
25.35
383
25.30
581
25.25
180
25.20
389
25.15
299
25.10
882
25.05
189
25.00
542
24.95
273
24.90
491
24.85
277
24.80
498
24.75
135
24.70
245
24.65
369
24.60
554
24.55
234
24.50
382
24.45
325
24.40
340
24.35
319
24.30
395
24.25
388
24.20
641
24.15
364
24.10
618
24.05
195
24.00S2
934
23.95
285
23.90
616
23.85
431
23.80
553
23.75
447
23.70
835
23.65
808
23.60S1
1,199
23.55
791
23.50
790
23.45
380
23.40
431
23.35
162
23.30
311
23.25
287
23.20
147
23.15
59
23.10
34
23.00
267
22.95
15
22.90
84
22.85
48
22.80
49
22.75
5
22.70
11
22.60
473
22.55
41
22.50
95
22.45
26
22.40
100
22.35
84
22.30
201
22.25
126
22.20
203
22.15
157
22.10
235
22.05
123
22.00
353
21.95
121
21.90
159
21.85
69
21.80
103
21.75
90
21.70
228
21.65
205
21.60
99
21.55
79
21.50
119
21.45
39
21.40
43
21.35
11
21.30
14
21.25
44
21.20
128
21.15
117
21.10
193
21.05
185
21.00
286
20.95
130
20.90
243
20.85
119
20.80
105
20.75
136
20.70
209
20.65
140
20.60
260
20.55
136
20.50
292
20.45
46
20.40
73
20.35
14
20.30
105
20.25
130
20.20
90
20.15
113
20.10
78【通嘉
3588】 成交價
累計成交張數
47.80
1
47.60
13
47.55
2
47.50
7
47.40
21
47.35
33
47.30
27
47.25
23
47.20P1
53
47.15
27
47.10
21
47.05
18
47.00P2
42
46.95
14
46.90
20
46.85
7
46.80
33
46.75
1
46.70
2
46.60
5
46.45
1
46.40
15
46.30
2
46.10
9
46.05
6
46.00
24
45.95
4
45.90
25
45.85
16
45.80#
52
45.75
28
45.70
33
45.65
5
45.60
64
45.55
23
45.50
88
45.45
21
45.40
24
45.35
9
45.30
7
45.25
1
45.20
32
45.15
4
45.10
14
45.05
18
45.00S1
91
44.95
16
44.90
39
44.80
48
44.75
4
44.70
28
44.60
17
44.50
2
44.40
7
44.35
1
44.30
6
44.25
28
44.20
14
44.15
6
44.10
58
44.05
29
44.00S2
88
43.95
3
43.90
22
43.85
5
43.80
25
43.75
10
43.70
17
43.65
4
43.60
15
43.55
1
43.50
15
43.40
6
43.35
1
43.30
9
43.20
17
43.15
1
43.10
3
43.05
1
43.00
4
42.80
2
42.60
18
42.55
38
42.50
29
42.45
1
42.40
13
42.35
7【奕力
3598】 成交價
累計成交張數
95.40
160
95.30
252
95.20
274
95.10
174
95.00
796
94.90
296
94.80
507
94.70
496
94.60
806
94.50
425
94.40
73
94.30
98
94.20
250
94.10
339
94.00
676
93.90
366
93.80
407
93.70
164
93.60
446
93.50
469
93.40
393
93.30
613
93.20
726
93.10
1,058
93.00P1
1,837
92.90
1,138
92.80
1,346
92.70
827
92.60
1,281
92.50
1,425
92.40
1,080
92.30
1,321
92.20
716
92.10
775
92.00
1,463
91.90
683
91.80
646
91.70
594
91.60P2
1,644
91.50
1,445
91.40
722
91.30#
1,071
91.20
1,180
91.10S2
1,467
91.00S1
1,735
90.90
1,003
90.80
893
90.70
694
90.60
754
90.50
1,163
90.40
489
90.30
507
90.20
555
90.10
742
90.00
719
89.90
293
89.80
268
89.70
113
89.60
199
89.50
291
89.40
224
89.30
421
89.20
979
89.10
672
89.00
972
88.90
311
88.80
243
88.70
129
88.60
387
88.50
301
88.40
91
88.30
217
88.20
275
88.10
419
88.00
296
87.90
38
87.80
224
87.70
12
87.60
24
87.50
61
87.40
79
87.30
26
87.20
92
87.10
40
87.00
225
86.90
38
86.80
87
86.70
78
86.60
91
86.50
215
86.40
126
86.30
385
86.20
197
86.10
306
86.00
581
85.90
157
85.80
134
85.70
95
85.60
211
85.50
218
85.40
274
85.30
127
85.20
60
85.10
80
85.00
433
84.90
92
84.80
138
84.70
316
84.60
155
84.50
26【F-IML
3638】 成交價
累計成交張數
96.90
4
96.80
25
96.70
9
96.60
7
96.50
20
96.40
12
96.30
15
96.20
41
96.10
27
96.00
161
95.90
68
95.80
176
95.70
172
95.60
80
95.50
111
95.40
112
95.30
191
95.20
222
95.10
211
95.00P2
434
94.90
120
94.80
142
94.70
237
94.60
198
94.50
190
94.40
131
94.30
204
94.20
198
94.10
323
94.00
267
93.90
44
93.80
132
93.70
62
93.60
77
93.50
192
93.40
71
93.30
113
93.20
25
93.10
26
93.00
163
92.90
40
92.80
68
92.70
81
92.60
114
92.50
188
92.40
129
92.30
165
92.20
236
92.10
192
92.00P1
435
91.90
231
91.80
279
91.70
188
91.60
145
91.50#
484
91.40
349
91.30
261
91.20
112
91.10
136
91.00
385
90.90
190
90.80
257
90.70
106
90.60
102
90.50
76
90.40
97
90.30
108
90.20
85
90.10
109
90.00
64
89.90
30
89.60
15
89.50
9
89.40
64
89.30
129
89.20
137
89.10
77
89.00S2
400
88.90
179
88.80
340
88.70
299
88.60
185
88.50
213
88.40
243
88.30
208
88.20
157
88.10
130
88.00
224
87.90
129
87.80
185
87.70S1
1,131
87.50
11
87.40
1
87.20
3
87.10
14【達能
3686】 成交價
累計成交張數
13.40P2
21
13.35P1
452
13.30#
3,389
13.25
1,353
13.20
2,282
13.15
964
13.10
1,846
13.05
2,112
13.00
2,947
12.95
1,720
12.90
1,144
12.85
1,419
12.80
1,889
12.75
1,854
12.70
2,185
12.65
2,337
12.60S1
4,409
12.55
2,785
12.50S2
3,670
12.45
2,772
12.40
1,372
12.35
761
12.30
1,308
12.25
1,773
12.20
1,219
12.15
1,400
12.10
1,513
12.05
1,614
12.00
2,178
11.95
1,471
11.90
1,413
11.85
189
11.80
655
11.75
591
11.70
277
11.65
37
11.60
1,461
11.55
203
11.50
469
11.45
682
11.40
387
11.35
401
11.30
614
11.25
529
11.20
668
11.15
463
11.10
710
11.05
674
11.00
671
10.95
578
10.90
663
10.85
1,030
10.80
819
10.75
808
10.70
753
10.65
834
10.60
711
10.55
351
10.50
234
10.45
175
10.40
59
10.35
18★ 資料來源：臺灣證券交易所 2012/12/13 15:56:25