回到頂端
|||
熱門: 宅神 牛排 雞排

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 12月 13日

中央商情網/ 2012.12.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.64

13

6.63

110

6.62

469

6.61

312

6.60

1,043

6.59

317

6.58

316

6.57

485

6.56

393

6.55P1

1,479

6.54

1,089

6.53P2

1,289

6.52

1,262

6.51

644

6.50

1,244

6.49

427

6.48

277

6.47

95

6.46#

665

6.45

465

6.44

331

6.43

296

6.42

102

6.41S1

616

6.40

384

6.39

200

6.38

357

6.37

238

6.36

284

6.35

212

6.34

71

6.33

298

6.32S2

482

6.31

388

6.30

228

6.29

105

6.28

107

6.27

30

6.26

25

6.25

81

6.24

39

6.23

32

6.22

7

6.21

218

6.20

178

6.19

133

6.18

359

6.17

481

6.16

247

6.15

356

6.14

147

6.13

93

6.12

37

6.11

42

6.10

62

6.09

25

6.07

16

6.06

69

6.05

146

6.04

203

6.03

233

6.02

262

6.01

391

6.00

473

5.99

291

5.98

194

5.97

151

5.96

105

5.95

56

5.94

21

5.93

36

5.92

11

5.91

168

5.90

298

5.89

135

5.88

89

5.87

58

5.86

48

5.85

55

5.84

53

5.81

20【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50P2

6,631

96.40

5,631

96.30

2,186

96.20

5,923

96.10P1

21,327

96.00#

21,119

95.90

15,449

95.80

15,863

95.70

17,015

95.60

20,158

95.50

22,789

95.40

17,890

95.30

18,071

95.20

9,392

95.10

11,660

95.00S1

42,041

94.90

31,568

94.80S2

36,241

94.70

25,808

94.60

16,894

94.50

21,311

94.40

9,395

94.30

8,235

94.20

10,120

94.10

13,608

94.00

17,854

93.90

12,657

93.80

15,744

93.70

16,028

93.60

8,172

93.50

10,004

93.40

8,821

93.30

15,459

93.20

20,043

93.10

9,440

93.00

21,247

92.90

11,731

92.80

20,330

92.70

13,632

92.60

7,009

92.50

8,685

92.40

6,999

92.30

536

92.20

657

92.10

82

92.00

4,302

91.90

879

91.80

1,179

91.70

2,048

91.60

1,741

91.50

2,830

91.40

4,529

91.30

4,170

91.20

3,385

91.10

7,112

91.00

13,760

90.90

4,173

90.80

3,175

90.70

2,455

90.60

4,775

90.50

2,739

90.40

4,137

90.30

7,374

90.20

7,974

90.10

10,278

90.00

12,021

89.90

13,989

89.80

5,739

89.70

7,875

89.60

3,770

89.50

2,564

89.40

2,208

89.30

3,696

89.20

7,489

89.10

10,122

89.00

4,292

88.90

1,067

88.80

369

88.70

688

88.60

160【鴻準  

2354】 成交價

累計成交張數 103.00

241 102.50

5,882 102.00P2

15,242 101.50

14,721 101.00P1

18,915 100.50

12,946 100.00

10,082

99.90

1,713

99.80

2,134

99.70

1,233

99.60

916

99.50

3,063

99.40

1,802

99.30

1,933

99.20

1,525

99.10

1,114

99.00

2,700

98.90

1,455

98.80

3,140

98.70

1,582

98.60

1,410

98.50

2,913

98.40

935

98.30

1,018

98.20

1,606

98.10

2,343

98.00

7,170

97.90

864

97.80

1,554

97.70

1,618

97.60

2,503

97.50

4,445

97.40

2,411

97.30

2,014

97.20#

2,550

97.10

3,424

97.00S2

4,749

96.90

1,857

96.80

1,121

96.70

411

96.60

1,240

96.50

2,117

96.40

1,374

96.30

2,070

96.20

1,965

96.10

4,253

96.00S1

5,482

95.90

1,281

95.80

1,283

95.70

1,052

95.60

1,272

95.50

3,749

95.40

704

95.30

972

95.20

1,100

95.10

1,920

95.00

3,525

94.90

1,806

94.80

1,269

94.70

753

94.60

1,172

94.50

785

94.40

425

94.30

372

94.20

643

94.10

1,102

94.00

1,601

93.90

193

93.60

608【致茂  

2360】 成交價

累計成交張數

68.70

22

68.60

15

68.50

157

68.40

67

68.30

72

68.20

60

68.10

106

68.00

150

67.90

107

67.80

175

67.70

42

67.60

58

67.50

161

67.40

77

67.30

11

67.20

35

67.10

92

67.00

95

66.90

110

66.80

76

66.70

53

66.60

48

66.50

106

66.40

34

66.30

21

66.20

53

66.10

29

66.00

40

65.90

245

65.80

96

65.70

87

65.60

45

65.50

58

65.40

68

65.30

120

65.20

119

65.10

94

65.00

186

64.90

59

64.80

108

64.70

123

64.60

198

64.50

235

64.40

56

64.30

54

64.20

100

64.10

307

64.00P1

820

63.90P2

422

63.80#

106

63.70S2

170

63.60

91

63.50

64

63.40

15

63.30

14

63.20

25

63.10

34

63.00

28

62.90

56

62.80

32

62.70

36

62.60

70

62.50S1

248

62.40

88

62.30

65

62.20

73

62.10

107

62.00

47

61.90

15

61.80

27【大同  

2371】 成交價

累計成交張數

7.46

1,012

7.45P2

1,929

7.44

438

7.43P1

2,547

7.42

1,491

7.41

1,287

7.40#

5,587

7.39

2,101

7.38

1,970

7.37

2,882

7.36

4,573

7.35

6,235

7.34

3,131

7.33

1,946

7.32

6,269

7.31

6,321

7.30S1

16,541

7.29

4,295

7.28

5,089

7.27

2,899

7.26

5,086

7.25

11,326

7.24

7,590

7.23

10,385

7.22

7,629

7.21

6,077

7.20S2

15,110

7.19

8,586

7.18

13,296

7.17

9,012

7.16

11,477

7.15

8,240

7.14

6,893

7.13

6,411

7.12

6,229

7.11

5,992

7.10

9,472

7.09

4,062

7.08

1,633

7.07

3,018

7.06

3,885

7.05

4,214

7.04

2,197

7.03

2,790

7.02

3,704

7.01

4,038

7.00

8,118

6.99

4,716

6.98

3,100

6.97

1,640

6.96

1,289

6.95

1,676

6.94

1,908

6.93

1,345

6.92

1,403

6.91

2,140

6.90

3,332

6.89

1,741

6.88

3,018

6.87

1,767

6.86

2,229

6.85

3,065

6.84

1,211

6.83

1,058

6.82

739

6.81

407

6.80

1,645

6.79

343

6.78

214

6.77

132

6.76

55

6.70

53

6.64

187

6.63

3,954【震旦行 

2373】 成交價

累計成交張數

44.90P1

2

44.80#

86

44.75

55

44.70S1

220

44.65

26

44.60

141

44.55

65

44.50S2

154

44.45

29

44.40

60

44.35

44

44.30

123

44.25

69

44.20

82

44.15

39

44.10

58

44.05

16

44.00

69

43.95

10

43.90

10

43.80

7

43.75

12

43.70

3

43.65

3

43.60

56

43.55

11

43.50

118

43.45

10

43.40

29

43.35

32

43.30

20

43.25

15

43.20

33

43.15

6

43.10

51

43.05

12

43.00

104

42.95

7

42.90

17

42.85

8

42.80

19

42.75

2

42.70

56

42.65

1

42.60

20

42.55

1

42.50

57

42.45

8

42.40

57

42.35

16

42.30

50

42.25

32

42.20

27

42.15

1

42.10

35

42.05

3

42.00

57

41.95

36

41.90

29

41.85

11

41.80

13

41.75

2

41.70

5【云辰  

2390】 成交價

累計成交張數

14.40

276

14.35

177

14.30

265

14.25

451

14.20

1,128

14.15

498

14.10

1,103

14.05

731

14.00

712

13.95

948

13.90

481

13.85

540

13.80

1,398

13.75

971

13.70P1

4,438

13.65

1,439

13.60P2

1,748

13.55

1,375

13.50#

2,898

13.45

1,741

13.40

1,470

13.35

1,721

13.30S2

3,089

13.25

1,110

13.20

1,586

13.15

145

13.10

323

13.05

23

13.00

285

12.95

265

12.90

277

12.85S1

4,590

12.80

1,558

12.75

1,175

12.70

1,023

12.65

449

12.60

1,671

12.55

103

12.50

432

12.45

90

12.40

262

12.35

117

12.30

144

12.05

1,971

11.30

1,246

11.25

210

11.20

299

11.15

240

11.10

319

11.05

446

11.00

667

10.95

398

10.90

192

10.85

424

10.80

987

10.75

768

10.70

1,653

10.65

1,185

10.60

1,594

10.55

1,455

10.50

1,320

10.45

839

10.40

1,259

10.35

622

10.30

439

10.25

740

10.20

484

10.15

396

10.10

371

10.05

230

10.00

156【漢唐  

2404】 成交價

累計成交張數

25.20

13

25.15

32

25.10

84

25.05

55

25.00

237

24.95

186

24.90P1

434

24.85

65

24.80

241

24.75

345

24.70

302

24.65

182

24.60

302

24.55

140

24.50P2

392

24.45

189

24.40

339

24.35

149

24.30

174

24.25

216

24.20

201

24.15#

130

24.10S2

319

24.05

248

24.00S1

606

23.95

290

23.90

237

23.85

83

23.80

89

23.75

114

23.70

106

23.65

112

23.60

184

23.55

22

23.50

111

23.45

15

23.40

57

23.35

16

23.30

11

23.25

8

23.20

45

23.10

29

23.05

13

23.00

68

22.90

5【固緯  

2423】 成交價

累計成交張數

17.75

2

17.70

14

17.65P2

23

17.60

13

17.50P1

47

17.45#

50

17.40

19

17.35

3

17.30

40

17.25

25

17.20

34

17.15

21

17.10

36

17.05

4

17.00

55

16.95

5

16.90S2

74

16.85

10

16.80S1

87

16.75

1

16.70

19

16.60

5【互盛電 

2433】 成交價

累計成交張數

29.50

21

29.45

17

29.40

22

29.35

6

29.30

5

29.25

6

29.20

30

29.15

24

29.10

74

29.05

63

29.00P1

324

28.95

15

28.90

31

28.85

67

28.80P2

137

28.75

94

28.70

88

28.65#

50

28.60

59

28.55

70

28.50S2

92

28.45

29

28.40

23

28.35

39

28.20

17

28.15

5

28.10

28

28.05

5

28.00

33

27.95

23

27.90

19

27.85

3

27.80

1

27.75

51

27.70

41

27.65

71

27.60

76

27.55

52

27.50S1

113

27.45

35

27.40

59

27.35

9

27.30

19

27.25

7【光群雷 

2461】 成交價

累計成交張數

11.85

20

11.80

286

11.75P1

679

11.70P2

543

11.65

310

11.60#

684

11.55

547

11.50S1

1,247

11.45S2

781

11.40

595

11.35

380

11.30

170

11.25

236

11.20

283

11.15

335

11.10

177

11.05

118

11.00

231

10.95

76

10.90

367

10.85

488

10.80

319

10.75

195

10.70

254

10.65

171

10.60

44【盟立  

2464】 成交價

累計成交張數

18.25

13

18.20

5

18.15

33

18.10

49

18.05

24

18.00

201

17.95

78

17.90

170

17.85

154

17.80P1

329

17.75P2

313

17.70#

465

17.65

241

17.60

341

17.55

316

17.50

310

17.45

149

17.40

283

17.35

226

17.30

123

17.25

162

17.20

137

17.15

218

17.10

245

17.05

125

17.00

345

16.95

239

16.90S2

346

16.85

277

16.80S1

456【美隆電 

2477】 成交價

累計成交張數

12.75P1

327

12.70

193

12.65

51

12.60P2

298

12.55#

139

12.50S1

284

12.45

131

12.40

156

12.35

42

12.30

48

12.25

73

12.20

30

12.15

9

12.10

28

12.05

18

12.00

29

11.95

179

11.90

117

11.85S2

231

11.80

64

11.75

26

11.70

7

11.65

25

11.60

141

11.55

112

11.50

32

11.45

40

11.40

35

11.35

38

11.30

42

11.25

27

11.20

39

11.15

22

11.10

211

11.05

2

11.00

4

10.80

1

10.70

2

10.60

5

10.55

48

10.50

220

10.45

58

10.40

117

10.35

33

10.30

41

10.25

2【連宇  

2482】 成交價

累計成交張數

10.90

80

10.85

60

10.80

62

10.75P2

85

10.70

33

10.65

83

10.60P1

176

10.55#

98

10.50

133

10.45

211

10.40S2

236

10.35

125

10.30

88

10.25

144

10.20S1

258

10.15

49

10.10

183

10.05

16

10.00

136

9.98

21

9.96

14

9.95

6

9.94

1

9.93

8

9.91

1【漢平  

2488】 成交價

累計成交張數

10.45

3

10.40

16

10.35

12

10.30

25

10.25P2

60

10.20P1

123

10.15#

119

10.10S1

270

10.05

81

10.00

84

9.96

1

9.90

35

9.89

21

9.88

32

9.86

19

9.85

22

9.84

13

9.83

32

9.82

22

9.81

3

9.80

32

9.79

34

9.78

2

9.76

20

9.74

3

9.73

6

9.71

14

9.70

28

9.66

4

9.65

32

9.64

1

9.63

3

9.62

1

9.61

35

9.60

42

9.59

9

9.58

50

9.57

7

9.56

12

9.55

24

9.54

7

9.53

36

9.52

4

9.50

34

9.49

11

9.48

3

9.47

44

9.46

45

9.45

98

9.44

86

9.43

58

9.42

124

9.41

6

9.40S2

141

9.39

28

9.38

31

9.37

51

9.36

5

9.35

7

9.34

1

9.33

13

9.32

1

9.31

5

9.30

7

9.29

88

9.28

34

9.27

25

9.26

32

9.25

2

9.24

1

9.23

4

9.21

10

9.20

1

9.19

19

9.18

25

9.17

15

9.16

4

9.15

7

9.13

4

9.12

16

9.11

6

9.10

16

9.08

7

9.07

1

9.06

19

9.05

6

9.04

9

9.02

8

9.00

50【普安  

2495】 成交價

累計成交張數

16.65

12

16.60

78

16.55

104

16.50

224

16.45

230

16.40P1

348

16.35

285

16.30P2

310

16.25

178

16.20

64

16.15

35

16.10

39

16.05

72

16.00#

124

15.95

119

15.90

159

15.85

75

15.80

56

15.75

54

15.70

70

15.65

22

15.60

76

15.55

88

15.50

79

15.45

108

15.40

81

15.35

106

15.30

150

15.25

131

15.20

93

15.15

95

15.10

189

15.05S2

219

15.00S1

226

14.95

21

14.90

69

14.85

22

14.80

47

14.75

54

14.70

96

14.65

96

14.60

83

14.55

94

14.50

86

14.45

4

14.40

44

14.35

48

14.30

16【怡利電 

2497】 成交價

累計成交張數

27.00

100

26.95

33

26.90

235

26.85

207

26.80

472

26.75

220

26.70

404

26.65

200

26.60

155

26.55

40

26.50

205

26.45

34

26.40

313

26.35

112

26.30

525

26.25

182

26.20

556

26.15

139

26.10

191

26.05

102

26.00P2

685

25.95

110

25.90

371

25.85

229

25.80

340

25.75

125

25.70

201

25.65

168

25.60

196

25.55

20

25.50

118

25.45

9

25.40

98

25.35

74

25.30

206

25.25

211

25.20

459

25.15

277

25.10P1

1,033

25.05

451

25.00#

1,034

24.95

524

24.90

621

24.85S2

692

24.80S1

1,228

24.75

260

24.70

253

24.65

171

24.60

316

24.55

143

24.50

389

24.45

83

24.40

145

24.35

152

24.30

344

24.25

322

24.20

357

24.15

172

24.10

427

24.05

175

24.00

188

23.95

98

23.90

144

23.85

54

23.80

22

23.75

15

23.70

272

23.65

3

23.60

94

23.55

92

23.50

114

23.45

67

23.40

70

23.35

20

23.30

65

23.25

39

23.20

135

23.15

88

23.10

226

23.05

427

23.00

518

22.95

280

22.90

319

22.85

288

22.80

220

22.75

35

22.70

84

22.65

36

22.60

127

22.55

50

22.50

129

22.45

109

22.40

105

22.35

79

22.30

47

22.25

27

22.20

14

22.15

49

22.10

38

22.05

61

22.00

170

21.95

111

21.90

44【同開  

3018】 成交價

累計成交張數

13.80

1

13.75P2

7

13.70

1

13.55P1

16

13.40#

10

13.35

14

13.30

73

13.25

22

13.20

45

13.15

11

13.10

34

13.05

4

13.00S2

80

12.95

15

12.90S1

133

12.85

76

12.80

46

12.75

39

12.60

1【德律  

3030】 成交價

累計成交張數

54.00

22

53.90

166

53.80

446

53.70

360

53.60

1,033

53.50

845

53.40

761

53.30

385

53.20

947

53.10

416

53.00

663

52.90

1,829

52.80P1

4,143

52.70

1,301

52.60

3,585

52.50P2

3,620

52.40

3,109

52.30

2,765

52.20

2,612

52.10

2,283

52.00

3,174

51.90

2,792

51.80#

3,199

51.70

1,347

51.60S2

1,671

51.50

1,382

51.40

1,318

51.30

1,545

51.20

892

51.10

875

51.00S1

1,925

50.90

724

50.80

601

50.70

719

50.60

510

50.50

659

50.30

106

50.20

39

50.10

136

50.00

670

49.90

30

49.85

6

49.80

80

49.70

111

49.65

81

49.60

208

49.55

125

49.50

327

49.45

536

49.40

1,301

49.35

698

49.30

449

49.25

771

49.20

752

49.15

195

49.10

212

49.05

69

49.00

384

48.95

109

48.90

164

48.85

262

48.80

234

48.75

81

48.70

110

48.65

64

48.60

139

48.55

44

48.50

241

48.45

244

48.40

235

48.35

150

48.30

254

48.25

227

48.20

590

48.15

400

48.10

289

48.05

139

48.00

109

47.95

10【科風  

3043】 成交價

累計成交張數

14.30#

1,986

14.25

362

14.20

337

14.15

844

14.10

286

14.05

56

14.00

322

13.95

2

13.90

93

13.85

44

13.80

315

13.40

2,147

13.35

627

13.30

565

13.25

571

13.20

136

13.10

74

13.05

20

13.00

329

12.95

151

12.85

818

12.80

73

12.75

59

12.70

82

12.65

148

12.60

83

12.55S1

3,071

12.50

1,958

12.45

841

12.40

1,179

12.35S2

2,990

12.30

625

12.25

154

12.20

435

12.15

212

12.10

513

12.00

218

11.95

224

11.90

418

11.85

105

11.80

132

11.75

1,571

11.70

213

11.65

325

11.60

947

11.55

2,523

11.50

882

11.45

270

11.40

593

11.35

525

11.30

892

11.25

389

11.20

777

11.15

461

11.10

647

11.05

219

11.00

698

10.80

1,384

10.10

824

10.00

65

9.98

43

9.90

22

9.83

86

9.75

363

9.44

842

9.43

30

9.41

29

9.40

86

9.39

42

9.38

61

9.37

1

9.31

2

9.30

271

9.29

38

9.28

22

9.27

1

9.26

48

9.25

29

9.24

18

9.23

76

9.22

55

9.21

77

9.20

300

9.19

62

9.18

84

9.17

32

9.16

135

9.15

181

9.14

85

9.13

194

9.12

284

9.11

179

9.10

346

9.09

117

9.08

116

9.07

148

9.06

92

9.05

254

9.04

28

9.03

139

9.02

196

9.01

251

9.00

1,350

8.99

223

8.98

192

8.97

185

8.96

94

8.95

348

8.94

114

8.93

138

8.92

320

8.91

404

8.90

676

8.89

57

8.88

222

8.87

103

8.86

126

8.85

254

8.84

30

8.83

316

8.82

44

8.81

129

8.80

452

8.79

106

8.78

50

8.77

24

8.76

35

8.75

180

8.74

61

8.73

26

8.72

18

8.71

29

8.70

183

8.69

35

8.68

77

8.67

33

8.66

47

8.65

81

8.64

12

8.63

3

8.61

1

8.60

36

8.59

10

8.58

7

8.57

31

8.55

81

8.54

22

8.53

5

8.52

12

8.51

50

8.50

235

8.49

67

8.48

112

8.47

88

8.46

89

8.45

87

8.44

3

8.43

62

8.42

10

8.41

23

8.40

358

8.39

3

8.38

28

8.37

2

8.36

34

8.35

30

8.34

36

8.33

26

8.32

21

8.31

35

8.30

213

8.29

47【夆典  

3052】 成交價

累計成交張數

9.99

15

9.98

8

9.97

9

9.96

50

9.95

40

9.94

33

9.92

85

9.91

7

9.90P2

155

9.89

29

9.87

18

9.86

48

9.85

70

9.84

38

9.83

35

9.82

21

9.81

16

9.80P1

172

9.79

8

9.78

39

9.77

48

9.76

5

9.75

6

9.74

14

9.73

53

9.72

60

9.71

45

9.70

63

9.69

76

9.68

22

9.67

6

9.66

53

9.65#

83

9.64

43

9.63

134

9.62

56

9.61

55

9.60S2

409

9.59

17

9.58

68

9.57

26

9.56

49

9.55

180

9.54

25

9.53

13

9.52

175

9.51

37

9.50S1

465

9.49

69

9.48

59

9.47

43

9.46

47

9.45

81

9.44

30

9.43

54

9.42

19

9.41

8

9.40

31

9.39

22

9.38

41

9.37

39

9.36

36

9.35

65

9.34

56

9.33

25

9.32

27

9.31

21

9.30

20

9.29

27

9.28

66

9.27

23

9.26

47

9.25

156

9.24

49

9.23

31

9.22

41

9.21

60

9.20

117

9.19

138

9.18

153

9.17

77

9.16

57

9.15

112

9.14

92

9.13

64

9.12

78

9.11

44

9.10

96

9.09

15

9.08

3

9.07

14

9.06

22

9.05

28

9.04

15

9.03

30

9.02

80

9.01

19

9.00

120

8.98

23

8.97

2

8.96

23

8.95

9

8.94

31【昇貿  

3305】 成交價

累計成交張數

32.80

16

32.75

11

32.70P1

137

32.65

2

32.60

21

32.55

12

32.50P2

87

32.45

32

32.40

53

32.35

13

32.30

81

32.25

19

32.20

53

32.10

11

32.05

12

32.00

33

31.95

5

31.90

33

31.85

17

31.80

57

31.75

19

31.70#

129

31.65

127

31.60

142

31.55

57

31.50

113

31.45

17

31.40

64

31.35

21

31.30

55

31.25

10

31.20

95

31.15

52

31.10

71

31.05

92

31.00

50

30.95

20

30.90

89

30.85

20

30.80

47

30.75

15

30.70

90

30.65

42

30.60

169

30.55

68

30.50

60

30.45

32

30.40

57

30.35

41

30.30

63

30.25

28

30.20

27

30.15

16

30.10

26

30.05

27

30.00S1

442

29.95

126

29.90

38

29.85

14

29.80

116

29.75

2

29.70

17

29.65

8

29.60

6

29.55

12

29.50

18

29.45

4

29.40

8

29.35

11

29.30

26

29.25

5

29.20

27

29.15

16

29.10

16

29.05

24

29.00S2

213

28.90

1【聯鈞  

3450】 成交價

累計成交張數

47.20

85

47.00

41

46.90

63

46.80

141

46.75

11

46.70

45

46.65

3

46.60

26

46.55

4

46.50

445

46.45

117

46.40

192

46.35

76

46.30

402

46.25

174

46.20

418

46.15

269

46.10

239

46.05

211

46.00P2

1,385

45.95

298

45.90

496

45.85

313

45.80

792

45.75

191

45.70

392

45.65

240

45.60

650

45.55

164

45.50

806

45.45

272

45.40

484

45.35

145

45.30

501

45.25

213

45.20

662

45.15

260

45.10

580

45.05

151

45.00P1

1,791

44.95

318

44.90

790

44.85#

344

44.80

690

44.75

296

44.70

676

44.65

257

44.60

700

44.55

905

44.50

911

44.45

427

44.40S1

4,361

44.35

920

44.30

1,004

44.25

308

44.20

934

44.15

350

44.10

499

44.05

220

44.00S2

1,024

43.95

344

43.90

607

43.85

268

43.80

467

43.75

164

43.70

813

43.65

217

43.60

451

43.55

325

43.50

956

43.45

111

43.40

483

43.35

147

43.30

356

43.25

115

43.20

196

43.15

23

43.10

91

43.05

5

43.00

99

42.95

5

42.90

21

42.85

18

42.80

124

42.70

9

42.65

21

42.60

136

42.55

51

42.50

119

42.40

14

42.35

12

42.30

38

42.25

24

42.20

30

42.10

83

42.00

68

41.95

4

41.90

17

41.85

3

41.80

58

41.75

6

41.70

39

41.65

40

41.60

138

41.55

90

41.50

323

41.45

19

41.40

154

41.35

38

41.30

218

41.25

104

41.20

100

41.15

40

41.10

231

41.05

48

41.00

345

40.95

84

40.90

85

40.85

15

40.80

28

40.75

14

40.70

17

40.65

25

40.60

238

40.55

56

40.50

174

40.45

95

40.40

164

40.35

175

40.30

283

40.25

160

40.20

385

40.15

89

40.10

146

40.05

130

40.00

405

39.95

66

39.90

240

39.85

126

39.80

452

39.75

153

39.70

397

39.65

173

39.60

355

39.55

71

39.50

465

39.45

76

39.40

155

39.35

57

39.30

343

39.25

21

39.20

108

39.15

55

39.10

35

39.05

19

39.00

177

38.95

115

38.90

137

38.85

76

38.80

48

38.75

10

38.70

150

38.65

82

38.60

133

38.55

904

38.50

13

38.40

2

38.35

12

38.30

3

38.20

1

38.10

13【柏騰  

3518】 成交價

累計成交張數

38.90

16

38.85

1

38.80

13

38.70

2

38.55

4

38.50

18

38.40

3

38.35

15

38.30

73

38.25

1

38.20

49

38.15

7

38.10

39

38.05

4

38.00

66

37.95

15

37.90

2

37.85

1

37.80

4

37.70

7

37.65

19

37.60

12

37.55

6

37.50

33

37.45

8

37.40

32

37.35

73

37.30

25

37.25

9

37.20

12

37.15

21

37.10P2

94

37.05

9

37.00

63

36.95

13

36.90P1

946

36.85

24

36.80#

138

36.75

29

36.70

89

36.65

21

36.60

53

36.55

7

36.50

53

36.45

15

36.40

45

36.35

11

36.30S1

1,085

36.25

12

36.20

3

36.15

2

36.10

1

36.00

38

35.90

12

35.85

5

35.80

29

35.75

9

35.70

8

35.60

4

35.50

21

35.40

8

35.35

4

35.30

35

35.25

21

35.20

14

35.15

6

35.10

52

35.05

5

35.00S2

123

34.95

16

34.90

86

34.85

7

34.80

51

34.75

8

34.70

19

34.65

13

34.60

20

34.55

5

34.50

46

34.45

3

34.40

5

34.35

6

34.30

7

34.20

13

34.10

28

34.05

18

34.00

29

33.95

4

33.90

4【碩天  

3617】 成交價

累計成交張數

53.30

6

53.10

1

53.00

5

52.90

9

52.80

29

52.70

14

52.60

29

52.50

43

52.40

38

52.30

53

52.20

45

52.10

45

52.00P1

170

51.90P2

102

51.80#

86

51.70

48

51.60

70

51.50

81

51.40

55

51.30

33

51.20

69

51.10

72

51.00S1

113

50.90

41

50.80

25

50.70

12

50.60

40

50.50

31

50.40

40

50.30

67

50.20

61

50.10

62

50.00S2

106

49.95

4

49.90

27

49.85

4

49.80

19

49.70

20

49.65

3

49.60

22

49.55

4

49.50

20

49.40

6

49.35

6【F-貿聯 

3665】 成交價

累計成交張數

34.35

23

34.30

69

34.25

4

34.20

65

34.15

36

34.10

78

34.05

71

34.00

110

33.95

125

33.90

66

33.85

101

33.80P2

329

33.75

151

33.70

245

33.65

145

33.60

248

33.55

286

33.50P1

430

33.45

189

33.40

258

33.35

150

33.30

213

33.25

74

33.20

29

33.15

25

33.10

48

33.05

48

33.00#

318

32.95

42

32.90

47

32.85

37

32.80

105

32.75

30

32.70

35

32.65

64

32.60

68

32.55

133

32.50S1

207

32.45

110

32.40

82

32.35

35

32.30

65

32.25

38

32.20

56

32.15

25

32.10

54

32.05

17

32.00

90

31.95

24

31.90

57

31.85

14

31.80

28

31.75

27

31.70

65

31.65

21

31.60

37

31.55

8

31.50

25

31.45

8

31.40

49

31.35

6

31.30

62

31.25

19

31.20

14

31.10

8

31.05

1

31.00

29

30.95

25

30.90

14

30.85

2

30.80

32

30.75

8

30.70

30

30.65

18

30.60

19

30.55

5

30.50

1

30.45

11

30.40

10

30.35

8

30.30

45

30.25

7

30.20

36

30.15

57

30.10

50

30.05

47

30.00

116

29.95

15

29.90

78

29.85

119

29.80

111

29.75

46

29.70S2

198

29.65

33

29.60

22

29.55

6

29.50

18【F-東科 

5225】 成交價

累計成交張數

67.80

8

67.70

2

67.60

5

67.50

14

67.40

8

67.30

4

67.20

15

67.10

19

67.00

71

66.90

30

66.80

16

66.70

25

66.60

57

66.50

132

66.40

177

66.30

173

66.20

211

66.10

228

66.00P1

603

65.90

373

65.80

161

65.70

91

65.60

50

65.50

76

65.40

46

65.30

194

65.20

33

65.10

60

65.00P2

500

64.90

75

64.80

47

64.70

46

64.60

24

64.50#

103

64.40

83

64.30

47

64.20

23

64.10

21

64.00

100

63.90

16

63.80

38

63.70

83

63.60

24

63.50

65

63.40S2

113

63.30

99

63.20

63

63.10

28

63.00S1

173

62.90

24

62.80

60

62.70

35

62.60

37

62.50

101

62.40

33

62.30

78

62.20

22

62.10

8

62.00

38

61.80

3

61.60

14

61.50

8【亞翔  

6139】 成交價

累計成交張數

27.20

18

27.15

12

27.10

48

27.05

2

27.00P2

61

26.95

32

26.90

59

26.85

50

26.80P1

73

26.75

35

26.70

39

26.65#

48

26.60

95

26.55

79

26.50

92

26.45

17

26.40

79

26.35

53

26.30

22

26.25

50

26.20

72

26.15

32

26.10

95

26.05

69

26.00S1

140

25.95

45

25.90

109

25.85

86

25.80S2

136

25.75

21

25.70

52

25.65

24

25.60

47

25.55

22

25.50

66

25.45

13

25.40

19

25.35

25

25.30

72

25.25

16

25.20

47

25.15

37

25.10

28【巨路  

6192】 成交價

累計成交張數

59.50

10

59.40

40

59.30

136

59.20

131

59.10

133

59.00P2

351

58.90

167

58.80

116

58.70

54

58.60

49

58.50

64

58.40

53

58.30

101

58.20

182

58.10

104

58.00

161

57.90

118

57.80

59

57.70

68

57.60

41

57.50

116

57.40

191

57.30P1

457

57.20

164

57.10

109

57.00

195

56.90#

125

56.80

57

56.70

110

56.60S2

110

56.50S1

123

56.40

50

56.30

27

56.20

49

56.10

12

56.00

26

55.90

21

55.80

14【帆宣  

6196】 成交價

累計成交張數

18.70

402

18.65

62

18.60

124

18.55

9

18.50

160

18.45

48

18.40

397

18.35

282

18.30

731

18.25

399

18.20P2

1,016

18.15

264

18.10

363

18.05

108

18.00

390

17.95

79

17.90

197

17.85P1

1,358

17.80

697

17.75

434

17.70

1,007

17.65

618

17.60

765

17.55

706

17.50#

915

17.45

412

17.40S2

661

17.35

163

17.30

265

17.25

244

17.20

199

17.15

370

17.10

220

17.05

396

17.00

308

16.95

493

16.70S1

889

16.65

86

16.60

361

16.55

61

16.50

159

16.45

98

16.40

170

16.35

241

16.30

116

16.25

26

16.20

38

16.15

61

16.10

69

16.05

61

16.00

124

15.95

35

15.90

350

15.85

344

15.80

367

15.75

160

15.70

341

15.65

234

15.60

521

15.55

255

15.50

146

15.45

19

15.40

35

15.35

16

15.30

15

15.25

12

14.95

482

14.90

336

14.85

7

14.80

17

14.75

10

14.65

5

14.60

80

14.55

53

14.50

29

14.45

32

14.40

127

14.35

157

14.30

67

14.25

49

14.20

27

14.15

46

14.10

65

14.05

113

14.00

190

13.90

2【佳必琪 

6197】 成交價

累計成交張數

25.30

26

25.25

1

25.20

28

25.15

48

25.10

81

25.05

35

25.00

118

24.95

23

24.90

111

24.85

199

24.80P1

211

24.75

174

24.70

116

24.65

95

24.60P2

201

24.55

181

24.50

193

24.45

137

24.40#

185

24.35

122

24.30

282

24.25

147

24.20S2

386

24.15

287

24.10

260

24.05

142

24.00S1

569

23.95

110

23.90

143

23.85

115

23.80

139

23.75

16

23.70

42

23.65

96

23.60

175

23.55

91

23.50

111

23.45

36

23.40

149

23.35

173

23.30

201

23.25

80

23.20

153

23.15

54

23.10

38

23.05

83

23.00

82

22.95

57

22.90

55

22.85

79

22.80

90

22.75

56

22.70

114

22.65

71

22.60

51

22.55

24

22.50

94

22.45

66

22.40

120

22.35

72

22.30

152

22.25

28

22.20

155

22.15

71

22.10

2【亞弘電 

6201】 成交價

累計成交張數

27.30P1

20

27.25P2

6

27.20#

67

27.15

27

27.10S2

62

27.05

33

27.00S1

155

26.95

27

26.90

43

26.85

11

26.80

30

26.75

16

26.70

37

26.65

6

26.60

11【和椿  

6215】 成交價

累計成交張數

12.40

1

12.35

7

12.30

7

12.25

16

12.20

18

12.15P2

36

12.10P1

53

12.05#

102

12.00

136

11.95S2

186

11.90

98

11.85

93

11.80S1

216

11.75

39

11.70

30

11.55

1

11.45

7

11.30

7【尖點  

8021】 成交價

累計成交張數

17.70

28

17.65

6

17.60

201

17.55

151

17.50P2

362

17.45

307

17.40P1

496

17.35

208

17.30

319

17.25

284

17.20

348

17.15#

341

17.10

212

17.05

190

17.00

281

16.95

88

16.90

282

16.85S1

409

16.80

338

16.75

290

16.70

297

16.65

187

16.60

60

16.55

14

16.50

79

16.45

57

16.40

131

16.35

118

16.30

174

16.25

73

16.20S2

377

16.15

101

16.10

121

16.05

11【無敵  

8201】 成交價

累計成交張數

15.20

5

15.15

36

15.10P2

87

15.05

79

15.00P1

199

14.95

52

14.90#

80

14.85

3

14.80

90

14.65

138

14.60

40

14.55

3

14.50

16

14.45

2

14.40

13

14.35

5

14.30

9

14.25

30

14.20

58

14.15

74

14.10

65

14.05

64

14.00S2

278

13.95

49

13.90

201

13.85

96

13.80

152

13.75

81

13.70

138

13.65

114

13.60

131

13.55

57

13.50

83

13.45

44

13.40

112

13.35

49

13.30

29

13.25

6

13.20

21

13.15

13

13.10

51

13.05

155

13.00S1

338

12.95

8

12.90

131

12.85

18

12.80

5★ 資料來源:臺灣證券交易所 2012/12/13 15:58:52

社群留言