盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.64
13
6.63
110
6.62
469
6.61
312
6.60
1,043
6.59
317
6.58
316
6.57
485
6.56
393
6.55P1
1,479
6.54
1,089
6.53P2
1,289
6.52
1,262
6.51
644
6.50
1,244
6.49
427
6.48
277
6.47
95
6.46#
665
6.45
465
6.44
331
6.43
296
6.42
102
6.41S1
616
6.40
384
6.39
200
6.38
357
6.37
238
6.36
284
6.35
212
6.34
71
6.33
298
6.32S2
482
6.31
388
6.30
228
6.29
105
6.28
107
6.27
30
6.26
25
6.25
81
6.24
39
6.23
32
6.22
7
6.21
218
6.20
178
6.19
133
6.18
359
6.17
481
6.16
247
6.15
356
6.14
147
6.13
93
6.12
37
6.11
42
6.10
62
6.09
25
6.07
16
6.06
69
6.05
146
6.04
203
6.03
233
6.02
262
6.01
391
6.00
473
5.99
291
5.98
194
5.97
151
5.96
105
5.95
56
5.94
21
5.93
36
5.92
11
5.91
168
5.90
298
5.89
135
5.88
89
5.87
58
5.86
48
5.85
55
5.84
53
5.81
20【鴻海
2317】 成交價
累計成交張數
96.60
2,403
96.50P2
6,631
96.40
5,631
96.30
2,186
96.20
5,923
96.10P1
21,327
96.00#
21,119
95.90
15,449
95.80
15,863
95.70
17,015
95.60
20,158
95.50
22,789
95.40
17,890
95.30
18,071
95.20
9,392
95.10
11,660
95.00S1
42,041
94.90
31,568
94.80S2
36,241
94.70
25,808
94.60
16,894
94.50
21,311
94.40
9,395
94.30
8,235
94.20
10,120
94.10
13,608
94.00
17,854
93.90
12,657
93.80
15,744
93.70
16,028
93.60
8,172
93.50
10,004
93.40
8,821
93.30
15,459
93.20
20,043
93.10
9,440
93.00
21,247
92.90
11,731
92.80
20,330
92.70
13,632
92.60
7,009
92.50
8,685
92.40
6,999
92.30
536
92.20
657
92.10
82
92.00
4,302
91.90
879
91.80
1,179
91.70
2,048
91.60
1,741
91.50
2,830
91.40
4,529
91.30
4,170
91.20
3,385
91.10
7,112
91.00
13,760
90.90
4,173
90.80
3,175
90.70
2,455
90.60
4,775
90.50
2,739
90.40
4,137
90.30
7,374
90.20
7,974
90.10
10,278
90.00
12,021
89.90
13,989
89.80
5,739
89.70
7,875
89.60
3,770
89.50
2,564
89.40
2,208
89.30
3,696
89.20
7,489
89.10
10,122
89.00
4,292
88.90
1,067
88.80
369
88.70
688
88.60
160【鴻準
2354】 成交價
累計成交張數 103.00
241 102.50
5,882 102.00P2
15,242 101.50
14,721 101.00P1
18,915 100.50
12,946 100.00
10,082
99.90
1,713
99.80
2,134
99.70
1,233
99.60
916
99.50
3,063
99.40
1,802
99.30
1,933
99.20
1,525
99.10
1,114
99.00
2,700
98.90
1,455
98.80
3,140
98.70
1,582
98.60
1,410
98.50
2,913
98.40
935
98.30
1,018
98.20
1,606
98.10
2,343
98.00
7,170
97.90
864
97.80
1,554
97.70
1,618
97.60
2,503
97.50
4,445
97.40
2,411
97.30
2,014
97.20#
2,550
97.10
3,424
97.00S2
4,749
96.90
1,857
96.80
1,121
96.70
411
96.60
1,240
96.50
2,117
96.40
1,374
96.30
2,070
96.20
1,965
96.10
4,253
96.00S1
5,482
95.90
1,281
95.80
1,283
95.70
1,052
95.60
1,272
95.50
3,749
95.40
704
95.30
972
95.20
1,100
95.10
1,920
95.00
3,525
94.90
1,806
94.80
1,269
94.70
753
94.60
1,172
94.50
785
94.40
425
94.30
372
94.20
643
94.10
1,102
94.00
1,601
93.90
193
93.60
608【致茂
2360】 成交價
累計成交張數
68.70
22
68.60
15
68.50
157
68.40
67
68.30
72
68.20
60
68.10
106
68.00
150
67.90
107
67.80
175
67.70
42
67.60
58
67.50
161
67.40
77
67.30
11
67.20
35
67.10
92
67.00
95
66.90
110
66.80
76
66.70
53
66.60
48
66.50
106
66.40
34
66.30
21
66.20
53
66.10
29
66.00
40
65.90
245
65.80
96
65.70
87
65.60
45
65.50
58
65.40
68
65.30
120
65.20
119
65.10
94
65.00
186
64.90
59
64.80
108
64.70
123
64.60
198
64.50
235
64.40
56
64.30
54
64.20
100
64.10
307
64.00P1
820
63.90P2
422
63.80#
106
63.70S2
170
63.60
91
63.50
64
63.40
15
63.30
14
63.20
25
63.10
34
63.00
28
62.90
56
62.80
32
62.70
36
62.60
70
62.50S1
248
62.40
88
62.30
65
62.20
73
62.10
107
62.00
47
61.90
15
61.80
27【大同
2371】 成交價
累計成交張數
7.46
1,012
7.45P2
1,929
7.44
438
7.43P1
2,547
7.42
1,491
7.41
1,287
7.40#
5,587
7.39
2,101
7.38
1,970
7.37
2,882
7.36
4,573
7.35
6,235
7.34
3,131
7.33
1,946
7.32
6,269
7.31
6,321
7.30S1
16,541
7.29
4,295
7.28
5,089
7.27
2,899
7.26
5,086
7.25
11,326
7.24
7,590
7.23
10,385
7.22
7,629
7.21
6,077
7.20S2
15,110
7.19
8,586
7.18
13,296
7.17
9,012
7.16
11,477
7.15
8,240
7.14
6,893
7.13
6,411
7.12
6,229
7.11
5,992
7.10
9,472
7.09
4,062
7.08
1,633
7.07
3,018
7.06
3,885
7.05
4,214
7.04
2,197
7.03
2,790
7.02
3,704
7.01
4,038
7.00
8,118
6.99
4,716
6.98
3,100
6.97
1,640
6.96
1,289
6.95
1,676
6.94
1,908
6.93
1,345
6.92
1,403
6.91
2,140
6.90
3,332
6.89
1,741
6.88
3,018
6.87
1,767
6.86
2,229
6.85
3,065
6.84
1,211
6.83
1,058
6.82
739
6.81
407
6.80
1,645
6.79
343
6.78
214
6.77
132
6.76
55
6.70
53
6.64
187
6.63
3,954【震旦行
2373】 成交價
累計成交張數
44.90P1
2
44.80#
86
44.75
55
44.70S1
220
44.65
26
44.60
141
44.55
65
44.50S2
154
44.45
29
44.40
60
44.35
44
44.30
123
44.25
69
44.20
82
44.15
39
44.10
58
44.05
16
44.00
69
43.95
10
43.90
10
43.80
7
43.75
12
43.70
3
43.65
3
43.60
56
43.55
11
43.50
118
43.45
10
43.40
29
43.35
32
43.30
20
43.25
15
43.20
33
43.15
6
43.10
51
43.05
12
43.00
104
42.95
7
42.90
17
42.85
8
42.80
19
42.75
2
42.70
56
42.65
1
42.60
20
42.55
1
42.50
57
42.45
8
42.40
57
42.35
16
42.30
50
42.25
32
42.20
27
42.15
1
42.10
35
42.05
3
42.00
57
41.95
36
41.90
29
41.85
11
41.80
13
41.75
2
41.70
5【云辰
2390】 成交價
累計成交張數
14.40
276
14.35
177
14.30
265
14.25
451
14.20
1,128
14.15
498
14.10
1,103
14.05
731
14.00
712
13.95
948
13.90
481
13.85
540
13.80
1,398
13.75
971
13.70P1
4,438
13.65
1,439
13.60P2
1,748
13.55
1,375
13.50#
2,898
13.45
1,741
13.40
1,470
13.35
1,721
13.30S2
3,089
13.25
1,110
13.20
1,586
13.15
145
13.10
323
13.05
23
13.00
285
12.95
265
12.90
277
12.85S1
4,590
12.80
1,558
12.75
1,175
12.70
1,023
12.65
449
12.60
1,671
12.55
103
12.50
432
12.45
90
12.40
262
12.35
117
12.30
144
12.05
1,971
11.30
1,246
11.25
210
11.20
299
11.15
240
11.10
319
11.05
446
11.00
667
10.95
398
10.90
192
10.85
424
10.80
987
10.75
768
10.70
1,653
10.65
1,185
10.60
1,594
10.55
1,455
10.50
1,320
10.45
839
10.40
1,259
10.35
622
10.30
439
10.25
740
10.20
484
10.15
396
10.10
371
10.05
230
10.00
156【漢唐
2404】 成交價
累計成交張數
25.20
13
25.15
32
25.10
84
25.05
55
25.00
237
24.95
186
24.90P1
434
24.85
65
24.80
241
24.75
345
24.70
302
24.65
182
24.60
302
24.55
140
24.50P2
392
24.45
189
24.40
339
24.35
149
24.30
174
24.25
216
24.20
201
24.15#
130
24.10S2
319
24.05
248
24.00S1
606
23.95
290
23.90
237
23.85
83
23.80
89
23.75
114
23.70
106
23.65
112
23.60
184
23.55
22
23.50
111
23.45
15
23.40
57
23.35
16
23.30
11
23.25
8
23.20
45
23.10
29
23.05
13
23.00
68
22.90
5【固緯
2423】 成交價
累計成交張數
17.75
2
17.70
14
17.65P2
23
17.60
13
17.50P1
47
17.45#
50
17.40
19
17.35
3
17.30
40
17.25
25
17.20
34
17.15
21
17.10
36
17.05
4
17.00
55
16.95
5
16.90S2
74
16.85
10
16.80S1
87
16.75
1
16.70
19
16.60
5【互盛電
2433】 成交價
累計成交張數
29.50
21
29.45
17
29.40
22
29.35
6
29.30
5
29.25
6
29.20
30
29.15
24
29.10
74
29.05
63
29.00P1
324
28.95
15
28.90
31
28.85
67
28.80P2
137
28.75
94
28.70
88
28.65#
50
28.60
59
28.55
70
28.50S2
92
28.45
29
28.40
23
28.35
39
28.20
17
28.15
5
28.10
28
28.05
5
28.00
33
27.95
23
27.90
19
27.85
3
27.80
1
27.75
51
27.70
41
27.65
71
27.60
76
27.55
52
27.50S1
113
27.45
35
27.40
59
27.35
9
27.30
19
27.25
7【光群雷
2461】 成交價
累計成交張數
11.85
20
11.80
286
11.75P1
679
11.70P2
543
11.65
310
11.60#
684
11.55
547
11.50S1
1,247
11.45S2
781
11.40
595
11.35
380
11.30
170
11.25
236
11.20
283
11.15
335
11.10
177
11.05
118
11.00
231
10.95
76
10.90
367
10.85
488
10.80
319
10.75
195
10.70
254
10.65
171
10.60
44【盟立
2464】 成交價
累計成交張數
18.25
13
18.20
5
18.15
33
18.10
49
18.05
24
18.00
201
17.95
78
17.90
170
17.85
154
17.80P1
329
17.75P2
313
17.70#
465
17.65
241
17.60
341
17.55
316
17.50
310
17.45
149
17.40
283
17.35
226
17.30
123
17.25
162
17.20
137
17.15
218
17.10
245
17.05
125
17.00
345
16.95
239
16.90S2
346
16.85
277
16.80S1
456【美隆電
2477】 成交價
累計成交張數
12.75P1
327
12.70
193
12.65
51
12.60P2
298
12.55#
139
12.50S1
284
12.45
131
12.40
156
12.35
42
12.30
48
12.25
73
12.20
30
12.15
9
12.10
28
12.05
18
12.00
29
11.95
179
11.90
117
11.85S2
231
11.80
64
11.75
26
11.70
7
11.65
25
11.60
141
11.55
112
11.50
32
11.45
40
11.40
35
11.35
38
11.30
42
11.25
27
11.20
39
11.15
22
11.10
211
11.05
2
11.00
4
10.80
1
10.70
2
10.60
5
10.55
48
10.50
220
10.45
58
10.40
117
10.35
33
10.30
41
10.25
2【連宇
2482】 成交價
累計成交張數
10.90
80
10.85
60
10.80
62
10.75P2
85
10.70
33
10.65
83
10.60P1
176
10.55#
98
10.50
133
10.45
211
10.40S2
236
10.35
125
10.30
88
10.25
144
10.20S1
258
10.15
49
10.10
183
10.05
16
10.00
136
9.98
21
9.96
14
9.95
6
9.94
1
9.93
8
9.91
1【漢平
2488】 成交價
累計成交張數
10.45
3
10.40
16
10.35
12
10.30
25
10.25P2
60
10.20P1
123
10.15#
119
10.10S1
270
10.05
81
10.00
84
9.96
1
9.90
35
9.89
21
9.88
32
9.86
19
9.85
22
9.84
13
9.83
32
9.82
22
9.81
3
9.80
32
9.79
34
9.78
2
9.76
20
9.74
3
9.73
6
9.71
14
9.70
28
9.66
4
9.65
32
9.64
1
9.63
3
9.62
1
9.61
35
9.60
42
9.59
9
9.58
50
9.57
7
9.56
12
9.55
24
9.54
7
9.53
36
9.52
4
9.50
34
9.49
11
9.48
3
9.47
44
9.46
45
9.45
98
9.44
86
9.43
58
9.42
124
9.41
6
9.40S2
141
9.39
28
9.38
31
9.37
51
9.36
5
9.35
7
9.34
1
9.33
13
9.32
1
9.31
5
9.30
7
9.29
88
9.28
34
9.27
25
9.26
32
9.25
2
9.24
1
9.23
4
9.21
10
9.20
1
9.19
19
9.18
25
9.17
15
9.16
4
9.15
7
9.13
4
9.12
16
9.11
6
9.10
16
9.08
7
9.07
1
9.06
19
9.05
6
9.04
9
9.02
8
9.00
50【普安
2495】 成交價
累計成交張數
16.65
12
16.60
78
16.55
104
16.50
224
16.45
230
16.40P1
348
16.35
285
16.30P2
310
16.25
178
16.20
64
16.15
35
16.10
39
16.05
72
16.00#
124
15.95
119
15.90
159
15.85
75
15.80
56
15.75
54
15.70
70
15.65
22
15.60
76
15.55
88
15.50
79
15.45
108
15.40
81
15.35
106
15.30
150
15.25
131
15.20
93
15.15
95
15.10
189
15.05S2
219
15.00S1
226
14.95
21
14.90
69
14.85
22
14.80
47
14.75
54
14.70
96
14.65
96
14.60
83
14.55
94
14.50
86
14.45
4
14.40
44
14.35
48
14.30
16【怡利電
2497】 成交價
累計成交張數
27.00
100
26.95
33
26.90
235
26.85
207
26.80
472
26.75
220
26.70
404
26.65
200
26.60
155
26.55
40
26.50
205
26.45
34
26.40
313
26.35
112
26.30
525
26.25
182
26.20
556
26.15
139
26.10
191
26.05
102
26.00P2
685
25.95
110
25.90
371
25.85
229
25.80
340
25.75
125
25.70
201
25.65
168
25.60
196
25.55
20
25.50
118
25.45
9
25.40
98
25.35
74
25.30
206
25.25
211
25.20
459
25.15
277
25.10P1
1,033
25.05
451
25.00#
1,034
24.95
524
24.90
621
24.85S2
692
24.80S1
1,228
24.75
260
24.70
253
24.65
171
24.60
316
24.55
143
24.50
389
24.45
83
24.40
145
24.35
152
24.30
344
24.25
322
24.20
357
24.15
172
24.10
427
24.05
175
24.00
188
23.95
98
23.90
144
23.85
54
23.80
22
23.75
15
23.70
272
23.65
3
23.60
94
23.55
92
23.50
114
23.45
67
23.40
70
23.35
20
23.30
65
23.25
39
23.20
135
23.15
88
23.10
226
23.05
427
23.00
518
22.95
280
22.90
319
22.85
288
22.80
220
22.75
35
22.70
84
22.65
36
22.60
127
22.55
50
22.50
129
22.45
109
22.40
105
22.35
79
22.30
47
22.25
27
22.20
14
22.15
49
22.10
38
22.05
61
22.00
170
21.95
111
21.90
44【同開
3018】 成交價
累計成交張數
13.80
1
13.75P2
7
13.70
1
13.55P1
16
13.40#
10
13.35
14
13.30
73
13.25
22
13.20
45
13.15
11
13.10
34
13.05
4
13.00S2
80
12.95
15
12.90S1
133
12.85
76
12.80
46
12.75
39
12.60
1【德律
3030】 成交價
累計成交張數
54.00
22
53.90
166
53.80
446
53.70
360
53.60
1,033
53.50
845
53.40
761
53.30
385
53.20
947
53.10
416
53.00
663
52.90
1,829
52.80P1
4,143
52.70
1,301
52.60
3,585
52.50P2
3,620
52.40
3,109
52.30
2,765
52.20
2,612
52.10
2,283
52.00
3,174
51.90
2,792
51.80#
3,199
51.70
1,347
51.60S2
1,671
51.50
1,382
51.40
1,318
51.30
1,545
51.20
892
51.10
875
51.00S1
1,925
50.90
724
50.80
601
50.70
719
50.60
510
50.50
659
50.30
106
50.20
39
50.10
136
50.00
670
49.90
30
49.85
6
49.80
80
49.70
111
49.65
81
49.60
208
49.55
125
49.50
327
49.45
536
49.40
1,301
49.35
698
49.30
449
49.25
771
49.20
752
49.15
195
49.10
212
49.05
69
49.00
384
48.95
109
48.90
164
48.85
262
48.80
234
48.75
81
48.70
110
48.65
64
48.60
139
48.55
44
48.50
241
48.45
244
48.40
235
48.35
150
48.30
254
48.25
227
48.20
590
48.15
400
48.10
289
48.05
139
48.00
109
47.95
10【科風
3043】 成交價
累計成交張數
14.30#
1,986
14.25
362
14.20
337
14.15
844
14.10
286
14.05
56
14.00
322
13.95
2
13.90
93
13.85
44
13.80
315
13.40
2,147
13.35
627
13.30
565
13.25
571
13.20
136
13.10
74
13.05
20
13.00
329
12.95
151
12.85
818
12.80
73
12.75
59
12.70
82
12.65
148
12.60
83
12.55S1
3,071
12.50
1,958
12.45
841
12.40
1,179
12.35S2
2,990
12.30
625
12.25
154
12.20
435
12.15
212
12.10
513
12.00
218
11.95
224
11.90
418
11.85
105
11.80
132
11.75
1,571
11.70
213
11.65
325
11.60
947
11.55
2,523
11.50
882
11.45
270
11.40
593
11.35
525
11.30
892
11.25
389
11.20
777
11.15
461
11.10
647
11.05
219
11.00
698
10.80
1,384
10.10
824
10.00
65
9.98
43
9.90
22
9.83
86
9.75
363
9.44
842
9.43
30
9.41
29
9.40
86
9.39
42
9.38
61
9.37
1
9.31
2
9.30
271
9.29
38
9.28
22
9.27
1
9.26
48
9.25
29
9.24
18
9.23
76
9.22
55
9.21
77
9.20
300
9.19
62
9.18
84
9.17
32
9.16
135
9.15
181
9.14
85
9.13
194
9.12
284
9.11
179
9.10
346
9.09
117
9.08
116
9.07
148
9.06
92
9.05
254
9.04
28
9.03
139
9.02
196
9.01
251
9.00
1,350
8.99
223
8.98
192
8.97
185
8.96
94
8.95
348
8.94
114
8.93
138
8.92
320
8.91
404
8.90
676
8.89
57
8.88
222
8.87
103
8.86
126
8.85
254
8.84
30
8.83
316
8.82
44
8.81
129
8.80
452
8.79
106
8.78
50
8.77
24
8.76
35
8.75
180
8.74
61
8.73
26
8.72
18
8.71
29
8.70
183
8.69
35
8.68
77
8.67
33
8.66
47
8.65
81
8.64
12
8.63
3
8.61
1
8.60
36
8.59
10
8.58
7
8.57
31
8.55
81
8.54
22
8.53
5
8.52
12
8.51
50
8.50
235
8.49
67
8.48
112
8.47
88
8.46
89
8.45
87
8.44
3
8.43
62
8.42
10
8.41
23
8.40
358
8.39
3
8.38
28
8.37
2
8.36
34
8.35
30
8.34
36
8.33
26
8.32
21
8.31
35
8.30
213
8.29
47【夆典
3052】 成交價
累計成交張數
9.99
15
9.98
8
9.97
9
9.96
50
9.95
40
9.94
33
9.92
85
9.91
7
9.90P2
155
9.89
29
9.87
18
9.86
48
9.85
70
9.84
38
9.83
35
9.82
21
9.81
16
9.80P1
172
9.79
8
9.78
39
9.77
48
9.76
5
9.75
6
9.74
14
9.73
53
9.72
60
9.71
45
9.70
63
9.69
76
9.68
22
9.67
6
9.66
53
9.65#
83
9.64
43
9.63
134
9.62
56
9.61
55
9.60S2
409
9.59
17
9.58
68
9.57
26
9.56
49
9.55
180
9.54
25
9.53
13
9.52
175
9.51
37
9.50S1
465
9.49
69
9.48
59
9.47
43
9.46
47
9.45
81
9.44
30
9.43
54
9.42
19
9.41
8
9.40
31
9.39
22
9.38
41
9.37
39
9.36
36
9.35
65
9.34
56
9.33
25
9.32
27
9.31
21
9.30
20
9.29
27
9.28
66
9.27
23
9.26
47
9.25
156
9.24
49
9.23
31
9.22
41
9.21
60
9.20
117
9.19
138
9.18
153
9.17
77
9.16
57
9.15
112
9.14
92
9.13
64
9.12
78
9.11
44
9.10
96
9.09
15
9.08
3
9.07
14
9.06
22
9.05
28
9.04
15
9.03
30
9.02
80
9.01
19
9.00
120
8.98
23
8.97
2
8.96
23
8.95
9
8.94
31【昇貿
3305】 成交價
累計成交張數
32.80
16
32.75
11
32.70P1
137
32.65
2
32.60
21
32.55
12
32.50P2
87
32.45
32
32.40
53
32.35
13
32.30
81
32.25
19
32.20
53
32.10
11
32.05
12
32.00
33
31.95
5
31.90
33
31.85
17
31.80
57
31.75
19
31.70#
129
31.65
127
31.60
142
31.55
57
31.50
113
31.45
17
31.40
64
31.35
21
31.30
55
31.25
10
31.20
95
31.15
52
31.10
71
31.05
92
31.00
50
30.95
20
30.90
89
30.85
20
30.80
47
30.75
15
30.70
90
30.65
42
30.60
169
30.55
68
30.50
60
30.45
32
30.40
57
30.35
41
30.30
63
30.25
28
30.20
27
30.15
16
30.10
26
30.05
27
30.00S1
442
29.95
126
29.90
38
29.85
14
29.80
116
29.75
2
29.70
17
29.65
8
29.60
6
29.55
12
29.50
18
29.45
4
29.40
8
29.35
11
29.30
26
29.25
5
29.20
27
29.15
16
29.10
16
29.05
24
29.00S2
213
28.90
1【聯鈞
3450】 成交價
累計成交張數
47.20
85
47.00
41
46.90
63
46.80
141
46.75
11
46.70
45
46.65
3
46.60
26
46.55
4
46.50
445
46.45
117
46.40
192
46.35
76
46.30
402
46.25
174
46.20
418
46.15
269
46.10
239
46.05
211
46.00P2
1,385
45.95
298
45.90
496
45.85
313
45.80
792
45.75
191
45.70
392
45.65
240
45.60
650
45.55
164
45.50
806
45.45
272
45.40
484
45.35
145
45.30
501
45.25
213
45.20
662
45.15
260
45.10
580
45.05
151
45.00P1
1,791
44.95
318
44.90
790
44.85#
344
44.80
690
44.75
296
44.70
676
44.65
257
44.60
700
44.55
905
44.50
911
44.45
427
44.40S1
4,361
44.35
920
44.30
1,004
44.25
308
44.20
934
44.15
350
44.10
499
44.05
220
44.00S2
1,024
43.95
344
43.90
607
43.85
268
43.80
467
43.75
164
43.70
813
43.65
217
43.60
451
43.55
325
43.50
956
43.45
111
43.40
483
43.35
147
43.30
356
43.25
115
43.20
196
43.15
23
43.10
91
43.05
5
43.00
99
42.95
5
42.90
21
42.85
18
42.80
124
42.70
9
42.65
21
42.60
136
42.55
51
42.50
119
42.40
14
42.35
12
42.30
38
42.25
24
42.20
30
42.10
83
42.00
68
41.95
4
41.90
17
41.85
3
41.80
58
41.75
6
41.70
39
41.65
40
41.60
138
41.55
90
41.50
323
41.45
19
41.40
154
41.35
38
41.30
218
41.25
104
41.20
100
41.15
40
41.10
231
41.05
48
41.00
345
40.95
84
40.90
85
40.85
15
40.80
28
40.75
14
40.70
17
40.65
25
40.60
238
40.55
56
40.50
174
40.45
95
40.40
164
40.35
175
40.30
283
40.25
160
40.20
385
40.15
89
40.10
146
40.05
130
40.00
405
39.95
66
39.90
240
39.85
126
39.80
452
39.75
153
39.70
397
39.65
173
39.60
355
39.55
71
39.50
465
39.45
76
39.40
155
39.35
57
39.30
343
39.25
21
39.20
108
39.15
55
39.10
35
39.05
19
39.00
177
38.95
115
38.90
137
38.85
76
38.80
48
38.75
10
38.70
150
38.65
82
38.60
133
38.55
904
38.50
13
38.40
2
38.35
12
38.30
3
38.20
1
38.10
13【柏騰
3518】 成交價
累計成交張數
38.90
16
38.85
1
38.80
13
38.70
2
38.55
4
38.50
18
38.40
3
38.35
15
38.30
73
38.25
1
38.20
49
38.15
7
38.10
39
38.05
4
38.00
66
37.95
15
37.90
2
37.85
1
37.80
4
37.70
7
37.65
19
37.60
12
37.55
6
37.50
33
37.45
8
37.40
32
37.35
73
37.30
25
37.25
9
37.20
12
37.15
21
37.10P2
94
37.05
9
37.00
63
36.95
13
36.90P1
946
36.85
24
36.80#
138
36.75
29
36.70
89
36.65
21
36.60
53
36.55
7
36.50
53
36.45
15
36.40
45
36.35
11
36.30S1
1,085
36.25
12
36.20
3
36.15
2
36.10
1
36.00
38
35.90
12
35.85
5
35.80
29
35.75
9
35.70
8
35.60
4
35.50
21
35.40
8
35.35
4
35.30
35
35.25
21
35.20
14
35.15
6
35.10
52
35.05
5
35.00S2
123
34.95
16
34.90
86
34.85
7
34.80
51
34.75
8
34.70
19
34.65
13
34.60
20
34.55
5
34.50
46
34.45
3
34.40
5
34.35
6
34.30
7
34.20
13
34.10
28
34.05
18
34.00
29
33.95
4
33.90
4【碩天
3617】 成交價
累計成交張數
53.30
6
53.10
1
53.00
5
52.90
9
52.80
29
52.70
14
52.60
29
52.50
43
52.40
38
52.30
53
52.20
45
52.10
45
52.00P1
170
51.90P2
102
51.80#
86
51.70
48
51.60
70
51.50
81
51.40
55
51.30
33
51.20
69
51.10
72
51.00S1
113
50.90
41
50.80
25
50.70
12
50.60
40
50.50
31
50.40
40
50.30
67
50.20
61
50.10
62
50.00S2
106
49.95
4
49.90
27
49.85
4
49.80
19
49.70
20
49.65
3
49.60
22
49.55
4
49.50
20
49.40
6
49.35
6【F-貿聯
3665】 成交價
累計成交張數
34.35
23
34.30
69
34.25
4
34.20
65
34.15
36
34.10
78
34.05
71
34.00
110
33.95
125
33.90
66
33.85
101
33.80P2
329
33.75
151
33.70
245
33.65
145
33.60
248
33.55
286
33.50P1
430
33.45
189
33.40
258
33.35
150
33.30
213
33.25
74
33.20
29
33.15
25
33.10
48
33.05
48
33.00#
318
32.95
42
32.90
47
32.85
37
32.80
105
32.75
30
32.70
35
32.65
64
32.60
68
32.55
133
32.50S1
207
32.45
110
32.40
82
32.35
35
32.30
65
32.25
38
32.20
56
32.15
25
32.10
54
32.05
17
32.00
90
31.95
24
31.90
57
31.85
14
31.80
28
31.75
27
31.70
65
31.65
21
31.60
37
31.55
8
31.50
25
31.45
8
31.40
49
31.35
6
31.30
62
31.25
19
31.20
14
31.10
8
31.05
1
31.00
29
30.95
25
30.90
14
30.85
2
30.80
32
30.75
8
30.70
30
30.65
18
30.60
19
30.55
5
30.50
1
30.45
11
30.40
10
30.35
8
30.30
45
30.25
7
30.20
36
30.15
57
30.10
50
30.05
47
30.00
116
29.95
15
29.90
78
29.85
119
29.80
111
29.75
46
29.70S2
198
29.65
33
29.60
22
29.55
6
29.50
18【F-東科
5225】 成交價
累計成交張數
67.80
8
67.70
2
67.60
5
67.50
14
67.40
8
67.30
4
67.20
15
67.10
19
67.00
71
66.90
30
66.80
16
66.70
25
66.60
57
66.50
132
66.40
177
66.30
173
66.20
211
66.10
228
66.00P1
603
65.90
373
65.80
161
65.70
91
65.60
50
65.50
76
65.40
46
65.30
194
65.20
33
65.10
60
65.00P2
500
64.90
75
64.80
47
64.70
46
64.60
24
64.50#
103
64.40
83
64.30
47
64.20
23
64.10
21
64.00
100
63.90
16
63.80
38
63.70
83
63.60
24
63.50
65
63.40S2
113
63.30
99
63.20
63
63.10
28
63.00S1
173
62.90
24
62.80
60
62.70
35
62.60
37
62.50
101
62.40
33
62.30
78
62.20
22
62.10
8
62.00
38
61.80
3
61.60
14
61.50
8【亞翔
6139】 成交價
累計成交張數
27.20
18
27.15
12
27.10
48
27.05
2
27.00P2
61
26.95
32
26.90
59
26.85
50
26.80P1
73
26.75
35
26.70
39
26.65#
48
26.60
95
26.55
79
26.50
92
26.45
17
26.40
79
26.35
53
26.30
22
26.25
50
26.20
72
26.15
32
26.10
95
26.05
69
26.00S1
140
25.95
45
25.90
109
25.85
86
25.80S2
136
25.75
21
25.70
52
25.65
24
25.60
47
25.55
22
25.50
66
25.45
13
25.40
19
25.35
25
25.30
72
25.25
16
25.20
47
25.15
37
25.10
28【巨路
6192】 成交價
累計成交張數
59.50
10
59.40
40
59.30
136
59.20
131
59.10
133
59.00P2
351
58.90
167
58.80
116
58.70
54
58.60
49
58.50
64
58.40
53
58.30
101
58.20
182
58.10
104
58.00
161
57.90
118
57.80
59
57.70
68
57.60
41
57.50
116
57.40
191
57.30P1
457
57.20
164
57.10
109
57.00
195
56.90#
125
56.80
57
56.70
110
56.60S2
110
56.50S1
123
56.40
50
56.30
27
56.20
49
56.10
12
56.00
26
55.90
21
55.80
14【帆宣
6196】 成交價
累計成交張數
18.70
402
18.65
62
18.60
124
18.55
9
18.50
160
18.45
48
18.40
397
18.35
282
18.30
731
18.25
399
18.20P2
1,016
18.15
264
18.10
363
18.05
108
18.00
390
17.95
79
17.90
197
17.85P1
1,358
17.80
697
17.75
434
17.70
1,007
17.65
618
17.60
765
17.55
706
17.50#
915
17.45
412
17.40S2
661
17.35
163
17.30
265
17.25
244
17.20
199
17.15
370
17.10
220
17.05
396
17.00
308
16.95
493
16.70S1
889
16.65
86
16.60
361
16.55
61
16.50
159
16.45
98
16.40
170
16.35
241
16.30
116
16.25
26
16.20
38
16.15
61
16.10
69
16.05
61
16.00
124
15.95
35
15.90
350
15.85
344
15.80
367
15.75
160
15.70
341
15.65
234
15.60
521
15.55
255
15.50
146
15.45
19
15.40
35
15.35
16
15.30
15
15.25
12
14.95
482
14.90
336
14.85
7
14.80
17
14.75
10
14.65
5
14.60
80
14.55
53
14.50
29
14.45
32
14.40
127
14.35
157
14.30
67
14.25
49
14.20
27
14.15
46
14.10
65
14.05
113
14.00
190
13.90
2【佳必琪
6197】 成交價
累計成交張數
25.30
26
25.25
1
25.20
28
25.15
48
25.10
81
25.05
35
25.00
118
24.95
23
24.90
111
24.85
199
24.80P1
211
24.75
174
24.70
116
24.65
95
24.60P2
201
24.55
181
24.50
193
24.45
137
24.40#
185
24.35
122
24.30
282
24.25
147
24.20S2
386
24.15
287
24.10
260
24.05
142
24.00S1
569
23.95
110
23.90
143
23.85
115
23.80
139
23.75
16
23.70
42
23.65
96
23.60
175
23.55
91
23.50
111
23.45
36
23.40
149
23.35
173
23.30
201
23.25
80
23.20
153
23.15
54
23.10
38
23.05
83
23.00
82
22.95
57
22.90
55
22.85
79
22.80
90
22.75
56
22.70
114
22.65
71
22.60
51
22.55
24
22.50
94
22.45
66
22.40
120
22.35
72
22.30
152
22.25
28
22.20
155
22.15
71
22.10
2【亞弘電
6201】 成交價
累計成交張數
27.30P1
20
27.25P2
6
27.20#
67
27.15
27
27.10S2
62
27.05
33
27.00S1
155
26.95
27
26.90
43
26.85
11
26.80
30
26.75
16
26.70
37
26.65
6
26.60
11【和椿
6215】 成交價
累計成交張數
12.40
1
12.35
7
12.30
7
12.25
16
12.20
18
12.15P2
36
12.10P1
53
12.05#
102
12.00
136
11.95S2
186
11.90
98
11.85
93
11.80S1
216
11.75
39
11.70
30
11.55
1
11.45
7
11.30
7【尖點
8021】 成交價
累計成交張數
17.70
28
17.65
6
17.60
201
17.55
151
17.50P2
362
17.45
307
17.40P1
496
17.35
208
17.30
319
17.25
284
17.20
348
17.15#
341
17.10
212
17.05
190
17.00
281
16.95
88
16.90
282
16.85S1
409
16.80
338
16.75
290
16.70
297
16.65
187
16.60
60
16.55
14
16.50
79
16.45
57
16.40
131
16.35
118
16.30
174
16.25
73
16.20S2
377
16.15
101
16.10
121
16.05
11【無敵
8201】 成交價
累計成交張數
15.20
5
15.15
36
15.10P2
87
15.05
79
15.00P1
199
14.95
52
14.90#
80
14.85
3
14.80
90
14.65
138
14.60
40
14.55
3
14.50
16
14.45
2
14.40
13
14.35
5
14.30
9
14.25
30
14.20
58
14.15
74
14.10
65
14.05
64
14.00S2
278
13.95
49
13.90
201
13.85
96
13.80
152
13.75
81
13.70
138
13.65
114
13.60
131
13.55
57
13.50
83
13.45
44
13.40
112
13.35
49
13.30
29
13.25
6
13.20
21
13.15
13
13.10
51
13.05
155
13.00S1
338
12.95
8
12.90
131
12.85
18
12.80
5★ 資料來源：臺灣證券交易所 2012/12/13 15:58:52