盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.88
84
7.87
216
7.86
149
7.85
254
7.84
94
7.83
68
7.82
5
7.81
138
7.80
845
7.79
229
7.78
20
7.77
303
7.76
311
7.75
278
7.74
212
7.73
14
7.72
130
7.71
107
7.70
869
7.69
87
7.68
402
7.67
59
7.66
47
7.65
543
7.64
921
7.63
204
7.62
272
7.61
77
7.60
1,152
7.59
408
7.58
552
7.57
215
7.56
537
7.55
774
7.54
416
7.53
498
7.52
591
7.51
390
7.50P2
2,539
7.49
850
7.48
973
7.47
518
7.46
850
7.45
1,598
7.44
637
7.43
879
7.42
841
7.41P1
2,846
7.40
2,082
7.39
679
7.38
1,107
7.37
1,094
7.36
817
7.35
1,451
7.34
567
7.33
347
7.32
920
7.31
440
7.30
996
7.29
282
7.28
319
7.27
144
7.26
353
7.25
301
7.24
205
7.23
180
7.22
328
7.21
52
7.20
587
7.19
369
7.18
255
7.17
70
7.16
212
7.15
303
7.14
311
7.13
415
7.12
305
7.11
333
7.10
590
7.09
114
7.08
372
7.07
305
7.06#
332
7.05S2
576
7.04
323
7.03
347
7.02
509
7.01
304
7.00S1
889
6.99
118
6.98
89
6.97
47
6.96
13
6.95
165
6.94
7
6.93
211
6.92
19
6.91
55
6.90
317
6.89
53
6.88
146
6.87
36
6.86
64
6.85
140
6.84
7
6.83
86
6.82
120
6.81
50【橋椿
2062】 成交價
累計成交張數
29.80
3
29.75
3
29.70P2
57
29.65
3
29.60
45
29.55
18
29.50P1
116
29.45
31
29.40#
25
29.35S1
154
29.30S2
76
29.25
24
29.20
21
29.15
2
29.10
19
29.05
10
29.00
34
28.95
18
28.90
21
28.85
7
28.80
25
28.70
20
28.65
5
28.60
30
28.55
1
28.50
26
28.45
6
28.40
28
28.35
7
28.30
24
28.25
15
28.20
37
28.10
41
28.00
18
27.95
26
27.90
35
27.80
20
27.75
18
27.70
9
27.60
23
27.55
12
27.50
18
27.45
5
27.40
3
27.30
25
27.25
1
27.20
19
27.15
2
27.00
3
26.95
2
26.90
10
26.85
14
26.80
7
26.75
11
26.70
3
26.65
3
26.60
12【龍邦
2514】 成交價
累計成交張數
26.20#
317
26.15
85
26.10
175
26.05
42
26.00
856
25.95
360
25.90
608
25.85
2,955
25.80
852
25.75
1,165
25.70
1,408
25.65
314
25.60
234
25.55
114
25.50
285
25.45
73
25.40
1,425
25.35
2,442
25.30
76
25.20
23
25.10
61
25.00
221
24.95
118
24.90
198
24.85
161
24.80
322
24.75
85
24.70
29
24.65
31
24.60
16
24.55
75
24.50
285
24.45
92
24.40
311
24.30
16
24.25
92
24.20
30
24.15
34
24.10
78
24.05
13
24.00
603
23.95
325
23.90
2,501
23.85
204
23.80
3,734
23.75
276
23.70
487
23.65
219
23.60
183
23.55
478
23.50
782
23.45
903
23.40
926
23.35
281
23.30
263
23.25
584
23.20
304
23.15
1,685
23.10S1
4,803
23.05
359
23.00
3,546
22.95
363
22.90
1,483
22.85
1,146
22.80
2,845
22.75
1,884
22.70
527
22.65
273
22.60
590
22.55
587
22.50S2
4,083
22.45
733
22.40
656
22.35
211
22.30
155
22.25
23
22.20
7
22.15
28
22.10
19
22.05
67
22.00
33
21.95
50
21.65
1,235
21.60
152
21.45
17
21.30
27
21.25
19
21.20
43
21.05
73
21.00
12
20.90
12
20.85
11
20.75
12
20.70
16
20.60
14
20.55
13
20.50
111
20.25
82
20.20
162
20.15
128
20.10
324
20.05
573
20.00
2,516
19.95
1,556
19.90
1,482
19.85
717
19.80
1,290
19.75
462
19.70
1,117
19.65
830
19.60
540
19.55
1,211
19.50
2,530
19.45
712
19.40
490
19.35
229
19.30
526
19.25
590
19.20
849
19.15
234
19.10
120【匯僑
2904】 成交價
累計成交張數
24.25
1
24.20
19
24.15
26
24.10
120
24.05
79
24.00P2
279
23.95
118
23.90
218
23.85
187
23.80P1
343
23.75
114
23.70
219
23.65
105
23.60
218
23.55
50
23.50
207
23.45
6
23.40
67
23.35
20
23.30
47
23.25
51
23.20#
97
23.15
35
23.10
182
23.05
76
23.00S2
248
22.95
28
22.90
70
22.85
103
22.80
117
22.75
45
22.70
32
22.65
14
22.60
20
22.55
14
22.50
52
22.45
25
22.40
76
22.35
61
22.30
190
22.25
137
22.20S1
308
22.15
113
22.10
156
22.05
78
22.00
107【F-中租
5871】 成交價
累計成交張數
67.60
61
67.50
99
67.30
63
67.20
273
67.10
217
67.00
464
66.90
246
66.80
715
66.70
879
66.60
1,182
66.50P2
1,540
66.40P1
1,765
66.30#
2,062
66.20
1,537
66.10
1,569
66.00
1,290
65.90
177
65.80
266
65.70
67
65.60
84
65.50
47
65.40
25
65.30
31
65.20
73
65.10
304
65.00
2,378
64.90
781
64.80
564
64.70
503
64.60
802
64.50
702
64.40
731
64.30
599
64.20
475
64.10
491
64.00
900
63.90
1,057
63.80
138
63.70
314
63.60
89
63.50
394
63.40
152
63.30
121
63.20
50
63.10
27
63.00
65
62.90
49
62.80
25
62.70
148
62.60
65
62.50
377
62.40
974
62.30
1,400
62.20
1,482
62.10
1,186
62.00
2,783
61.90
2,672
61.80
1,906
61.70
1,045
61.60
545
61.50
584
61.40
322
61.30
279
61.20
404
61.10
102
61.00
201
60.90
81
60.80
179
60.60
385
60.50
570
60.40
910
60.30
1,530
60.20
750
60.10
732
60.00
1,244
59.90
675
59.80
1,994
59.70
1,515
59.60
2,348
59.50
4,597
59.40
5,525
59.30
4,448
59.20
5,497
59.10S1
41,327
59.00S2
7,486
58.90
4,431
58.80
4,934
58.70
2,920
58.60
2,833
58.50
4,057
58.40
2,494
58.30
2,540
58.20
1,962
58.10
1,018
58.00
1,395
57.90
1,347
57.80
1,167
57.70
566
57.60
351
57.50
544
57.40
510
57.30
625
57.20
749
57.10
820
57.00
1,204
56.90
813
56.80
565
56.70
1,017
56.60
141
56.50
535
56.40
445
56.30
562
56.20
2,047
56.10
2,380
56.00
2,458
55.90
1,699
55.80
1,874
55.70
1,155
55.60
874
55.50
1,068
55.40
958
55.30
1,085
55.20
2,001
55.10
549
55.00
729
54.90
20
54.80
643
54.70
130
54.60
160
54.50
246【大豐電
6184】 成交價
累計成交張數
56.70
1
56.60P2
5
56.50P1
9
56.40#
43
56.30
296
56.20
144
56.10
534
56.00S2
611
55.90S1
1,017
55.80
421
55.70
95
55.60
104
55.50
195
55.40
330
55.30
317
55.20
297
55.10
57
55.00
37
54.80
3【雷虎
8033】 成交價
累計成交張數
7.90#
188
7.41
1
7.40
1
7.39S2
297
7.34
2
7.31
1
7.26
3
7.25
8
7.20
38
7.19
1
7.18
3
7.16
1
7.15
10
7.14
2
7.13
9
7.12
35
7.10
65
7.09
1
7.08
4
7.06
1
7.05
38
7.04
7
7.03
8
7.02
4
7.01
33
7.00S1
711
6.99
7
6.98
27
6.97
35
6.96
8
6.95
21
6.94
7
6.93
7
6.92
5
6.91
58
6.90
18
6.86
1
6.85
19
6.84
9
6.83
15
6.82
20
6.81
64
6.80
59【F-百和
8404】 成交價
累計成交張數
15.90P1
110
15.85P2
3
15.80#
55
15.75
37
15.70
123
15.65
144
15.60
118
15.50
38
15.45
40
15.40
60
15.35
117
15.30
53
15.25
16
15.20
60
15.15
15
15.10
66
15.05
43
15.00
218
14.95
59
14.90
42
14.85
70
14.80
116
14.75
29
14.70
55
14.65
28
14.60
99
14.55S2
267
14.50
206
14.45
50
14.40
45
14.35
37
14.30
26
14.25
32
14.20
69
14.15
54
14.10
34
14.05
22
14.00
248
13.95
46
13.90
71
13.85
80
13.80
10
13.75
13
13.70
19
13.65
2
13.60
20
13.55
47
13.50
70
13.45
64
13.40
55
13.35
11
13.30
25
13.25
17
13.20
136
13.15
104
13.10
47
13.05
30
13.00
4
12.80
164
12.75
6
12.70
3
12.50
1
12.40
2
12.00
4
11.95
2
11.90
4
11.85
14
11.80
6
11.75
5
11.70
6
11.65S1
362
11.60
50
11.55
23
11.50
86
11.45
8
11.40
17
11.30
1
11.25
2
11.10
2【F-福貞
8411】 成交價
累計成交張數
54.00
6
53.90
5
53.80
8
53.70
4
53.60
1
53.50
1
53.40
2
53.30
3
53.20
6
53.10
2
53.00
5
52.90
7
52.80
8
52.70P1
19
52.60
3
52.50
15
52.40
1
52.30
3
52.10
9
52.00
14
51.90
8
51.80P2
18
51.70
9
51.60#
5
51.50
4
51.40
3
51.30
2
51.10
1
51.00
7
50.90
8
50.80
11
50.70
3
50.60
10
50.50
15
50.40
11
50.30
5
50.20S1
32
50.10
2
50.00
22
49.80
10
49.70
5
49.60
7
49.50
22
49.30
1
49.20
12
49.15
2
49.10
1
49.05
1
49.00
20
48.90
28
48.85
6
48.80S2
28
48.70
17
48.60
5
48.50
10
48.40
1
48.30
1
48.20
21
48.15
11
48.10
21
48.00
20
47.95
1
47.80
7
47.65
10
47.60
19
47.55
6
47.50
11
47.40
2
47.30
2【可寧衛
8422】 成交價
累計成交張數 212.00
2 211.50
77 211.00
25 210.50
66 210.00
170 209.50
56 209.00
156 208.50
66 208.00
77 207.50
47 207.00
162 206.50
230 206.00
416 205.50
322 205.00P2
731 204.50
235 204.00
267 203.50
185 203.00
281 202.50
341 202.00P1
1,056 201.50
685 201.00
596 200.50#
826 200.00S1
3,209 199.50S2
1,288 199.00
256 198.50
173 198.00
320 197.50
144【F-基勝
8427】 成交價
累計成交張數
67.10P1
1
67.00#
41
66.90
2
66.80
5
66.70
7
66.60
1
66.50
20
66.40
22
66.30
71
66.20
48
66.10
25
66.00S2
113
65.90
51
65.80
46
65.70
13
65.60
56
65.50
47
65.40
5
65.30
25
65.20
21
65.10
41
65.00S1
119
64.90
30
64.80
41
64.70
25
64.60
30
64.50
67
64.40
2
64.30
6
64.20
6
64.10
8
64.00
88
63.90
11
63.80
7
63.70
1
63.60
5
63.50
1
63.40
1
63.20
4
63.10
2
63.00
11
62.90
24
62.80
7
62.70
1
62.50
14
62.30
6
62.20
4
62.00
4
61.70
1
61.60
2
61.50
5
61.30
1
61.00
22
60.90
2
60.80
2
60.60
5
60.50
2
60.40
1
60.00
16
59.90
3
59.80
5
59.70
1
59.60
11
59.50
9
59.40
1
59.30
8
59.20
2
59.00
12
58.80
4
58.50
3
58.00
1【F-鈺齊
9802】 成交價
累計成交張數
28.05
51
28.00
17
27.95
27
27.90
76
27.85
44
27.80
145
27.75
35
27.70
179
27.65
143
27.60
198
27.55
45
27.50
213
27.45
17
27.40
124
27.35
89
27.30
97
27.25
18
27.20
35
27.15
25
27.10
79
27.05
25
27.00P2
234
26.95
87
26.90P1
236
26.85#
55
26.80
139
26.75S2
190
26.70S1
267
26.65
117
26.60
74
26.55
38
26.50
183
26.45
18
26.40
108
26.35
41
26.30
55
26.25
15
26.20
23
26.00
38
25.95
65
25.90
119
25.85
96
25.80
80
25.75
31
25.70
153
25.65
65
25.60
128
25.55
76
25.50
144
25.45
51
25.40
132
25.35
28
25.30
67
25.25
88
25.20
147
25.15
141
25.10
66
25.05
5
25.00
2【台火
9902】 成交價
累計成交張數
9.60
15
9.55
34
9.54
5
9.51
13
9.50
62
9.49
10
9.48
11
9.47
19
9.46
5
9.45P2
89
9.44
45
9.43
55
9.42
44
9.41
21
9.40P1
339
9.39
33
9.38#
6
9.37
21
9.36
25
9.35
53
9.34
18
9.33
22
9.32
18
9.31
29
9.30S1
346
9.29
11
9.28
9
9.27
12
9.26
2
9.25S2
152
9.24
13
9.22
17
9.21
14
9.20
50
9.19
18
9.18
10
9.17
24
9.16
1
9.15
45
9.14
10
9.13
19
9.12
15
9.11
22
9.10
73
9.09
23
9.08
45
9.07
24
9.06
38
9.05
62
9.04
7
9.03
22
9.02
38
9.01
43
9.00
75
8.95
15
8.93
4
8.92
1
8.91
18
8.90
3【寶成
9904】 成交價
累計成交張數
31.75
512
31.70
182
31.65
279
31.60
276
31.55
286
31.50P2
1,690
31.45P1
3,017
31.40#
4,578
31.35
3,948
31.30S2
5,622
31.25
2,904
31.20
3,811
31.15
2,031
31.10
846
31.05
1,266
31.00
1,717
30.95
1,149
30.90
1,680
30.85
2,159
30.80
2,049
30.75
2,500
30.70
1,492
30.65
1,715
30.60
2,232
30.55
1,326
30.50
1,927
30.45
838
30.40
1,879
30.35
1,507
30.30
4,038
30.25
3,271
30.20
3,090
30.15
3,257
30.10
3,727
30.05
4,475
30.00S1
12,153
29.95
4,270
29.90
4,068
29.85
2,901
29.80
4,384
29.75
1,686
29.70
1,286
29.65
666
29.60
1,823
29.55
2,203
29.50
4,089
29.45
3,055
29.40
1,680
29.35
607
29.30
972
29.25
488
29.20
1,791
29.15
1,579
29.10
1,227
29.05
647
29.00
782
28.95
754
28.90
1,227
28.85
914
28.80
939
28.75
22【大華
9905】 成交價
累計成交張數
33.90
15
33.85
27
33.80P1
304
33.75
106
33.70
106
33.65
63
33.60
148
33.55
52
33.50P2
236
33.45
204
33.40#
149
33.35
36
33.30
127
33.25
76
33.20
147
33.15
161
33.10
123
33.05
67
33.00S1
263
32.95
164
32.90S2
182
32.85
107
32.80
82
32.75
42
32.70
81
32.65
68
32.60
54
32.55
3
32.50
6
32.30
13
32.25
8
32.20
25
32.15
20
32.10
6
32.05
23
32.00
49
31.95
21
31.90
115
31.85
96
31.80
120
31.75
31
31.70
138
31.65
36
31.60
46
31.55
45
31.50
130
31.45
29
31.40
37
31.35
37
31.30
57
31.25
9
31.20
24
31.15
16
31.10
39
31.05
35【興達
9906】 成交價
累計成交張數
46.40
10
46.20
9
46.00
24
45.90
10
45.60
3
45.50
20
45.45
5
45.40
11
45.30
22
45.25
3
45.20
38
45.15
3
45.10
11
45.05
1
45.00
80
44.95
29
44.90
16
44.85
8
44.80
14
44.75
13
44.70
31
44.65
2
44.60
9
44.55
15
44.50
33
44.45
2
44.40
12
44.35
2
44.30
18
44.25
21
44.20P1
518
44.15P2
224
44.10
49
44.05
18
44.00
127
43.95
27
43.90
37
43.85
4
43.80
120
43.75
29
43.70
61
43.65
19
43.60
65
43.55
34
43.50
164
43.45
1
43.40
53
43.35
34
43.30
170
43.25
16
43.20
80
43.15
34
43.10
42
43.05
8
43.00
77
42.95
11
42.90
3
42.85
34
42.80
21
42.75
18
42.70
94
42.65
24
42.60
51
42.55
23
42.50
155
42.45
12
42.40
56
42.35
31
42.30
44
42.25
95
42.20
20
42.15
3
42.10
19
42.05
13
42.00
101
41.95
3
41.90
31
41.85
178
41.80
16
41.75
70
41.70
45
41.65
17
41.60
101
41.55
36
41.50
70
41.45
65
41.40
54
41.35
39
41.30
36
41.25
6
41.20
8
41.15
16
41.10
3
41.05
1
41.00
25
40.95
6
40.90
190
40.85
8
40.80#
46
40.75
9
40.70
45
40.65
17
40.60
73
40.55
40
40.50S2
84
40.45
1
40.40
26
40.35
8
40.30
52
40.25
11
40.20
37
40.15
15
40.10
9
40.05
31
40.00
38
39.95
2
39.90
20
39.85
15
39.80
18
39.75
15
39.70
25
39.65
28
39.60
44
39.55
24
39.50
13
39.40
14
39.35
2
39.30
6
39.20
1
39.15S1
108
39.00
10
38.90
5
38.85
2
38.80
40
38.75
9
38.70
1
38.65
11
38.60
11
38.55
10
38.50
29
38.45
2
38.40
4
38.30
19
38.25
6
38.10
29
38.00
14
37.95
8
37.90
14
37.85
7
37.80
2
37.75
11
37.70
31
37.65
16
37.60
36
37.55
7
37.50
53
37.45
9
37.40
61
37.35
13
37.30
33
37.25
9
37.20
33
37.15
19
37.10
61
37.05
19
37.00
81
36.95
19
36.90
50
36.85
18
36.80
33
36.75
4
36.70
43
36.65
10
36.60
29
36.55
5
36.50
12
36.45
2
36.40
11
36.35
8
36.30
16
36.25
4
36.20
16
36.10
11
36.05
5
36.00
43
35.95
1
35.90
7
35.85
22
35.80
10
35.75
2
35.70
5
35.65
5
35.60
29
35.55
2
35.50
12【統一實
9907】 成交價
累計成交張數
16.95
103
16.90P1
1,868
16.85P2
1,459
16.80#
3,358
16.75
3,885
16.70S1
4,651
16.65
3,286
16.60
3,787
16.55S2
3,887
16.50
3,201
16.45
448
16.40
1,061
16.35
1,013
16.30
1,593
16.25
1,355
16.20
1,120
16.15
1,398
16.10
1,147
16.05
648
16.00
1,132
15.95
1,670
15.90
2,593
15.85
1,397
15.80
690
15.75
240
15.70
221
15.65
52
15.60
218【豐泰
9910】 成交價
累計成交張數
34.45
4
34.40
12
34.30
4
34.25
7
34.20
23
34.15
2
34.10P1
27
34.05P2
25
34.00#
158
33.95
103
33.90
138
33.85
71
33.80
69
33.75
25
33.70
41
33.65
55
33.60
81
33.55
53
33.50
262
33.45
109
33.40
124
33.35
30
33.30
251
33.25
36
33.20
112
33.15
91
33.10
186
33.05
167
33.00S1
1,210
32.95
413
32.90
560
32.85
479
32.80S2
804
32.75
251
32.70
589
32.65
98
32.60
158
32.55
179
32.50
499
32.45
88
32.40
116
32.35
21
32.30
186
32.25
130
32.20
113
32.15
56
32.10
22【櫻花
9911】 成交價
累計成交張數
17.35
184
17.30
190
17.25
804
17.20P1
1,905
17.15
1,264
17.10
1,359
17.05
750
17.00
1,360
16.95
1,015
16.90P2
1,592
16.85#
1,067
16.80
541
16.75
265
16.70
249
16.65
370
16.60S1
831
16.55S2
752
16.50
530
16.45
300
16.40
328
16.35
231
16.30
319
16.25
168
16.20
329
16.15
516
16.10
646
16.05
576
16.00
377
15.95
534
15.90
287
15.85
278
15.80
182
15.75
243
15.70
250
15.65
138
15.60
254
15.55
154
15.50
138
15.45
56【美利達
9914】 成交價
累計成交張數 136.00
9 135.50
58 135.00
314 134.50
197 134.00
80 133.50
523 133.00P1
744 132.50P2
680 132.00#
1,410 131.50
980 131.00
1,278 130.50
843 130.00
1,884 129.50
1,650 129.00
1,023 128.50
500 128.00
199 127.50
182 127.00
436 126.50
208 126.00
232 125.50
179 125.00
182 124.50
98 124.00
224 123.50
253 123.00
553 122.50
524 122.00
1,027 121.50
1,959 121.00
1,317 120.50
731 120.00
1,096 119.50
982 119.00
1,197 118.50S1
10,928 118.00
750 117.50
54 117.00
149 116.50
315 116.00
1,435 115.50
1,251 115.00
1,457 114.50
1,267 114.00
1,423 113.50
1,020 113.00
892 112.50
1,116 112.00S2
2,226 111.50
964 111.00
704 110.50
65【中保
9917】 成交價
累計成交張數
65.00P1
449
64.90P2
177
64.80
168
64.70
43
64.60#
21
64.50
62
64.40
36
64.30
63
64.20
160
64.10
193
64.00
248
63.90
110
63.80
138
63.70
145
63.60
185
63.50
232
63.40
219
63.30
111
63.20
88
63.10
41
63.00
21
62.90
23
62.80
6
62.70
6
62.60
18
62.50
201
62.40
252
62.30
297
62.20
344
62.10S1
472
62.00S2
387
61.90
113
61.80
163
61.70
144
61.60
191
61.50
185
61.40
33
61.30
77【康那香
9919】 成交價
累計成交張數
13.05#
224
13.00
431
12.95S1
478
12.90
111
12.85
198
12.80S2
440
12.75
212
12.70
265
12.65
185
12.60
139
12.55
93
12.50
223
12.45
71
12.40
67
12.35
4
12.30
49
12.25
135
12.20
20【巨大
9921】 成交價
累計成交張數 167.50P1
22 167.00#
157 166.50
18 166.00
220 165.50
206 165.00
398 164.50
212 164.00
240 163.50
219 163.00
240 162.50
251 162.00
233 161.50
187 161.00
486 160.50
474 160.00S2
504 159.50
180 159.00
194 158.50
249 158.00
221 157.50
86 157.00
78 156.50
23 156.00
14 155.00
23 154.50
94 154.00S1
645 153.50
245 153.00
211 152.50
67 152.00
74 151.50
6 151.00
114 150.50
154 150.00
381 149.50
128 149.00
261 148.50
265 148.00
209 147.50
189 147.00
203 146.50
148 146.00
192 145.50
95 145.00
131 144.50
46 144.00
148 143.50
387 143.00
439 142.50
238 142.00
391 141.50
228 141.00
189 140.50
194 140.00
53【福興
9924】 成交價
累計成交張數
24.90
6
24.85
34
24.80
179
24.75
65
24.70
327
24.65P2
472
24.60
393
24.55
249
24.50P1
514
24.45
230
24.40
388
24.35#
170
24.30
191
24.25
22
24.20
105
24.15
100
24.10
202
24.05
164
24.00
576
23.95
459
23.90
522
23.85S2
627
23.80S1
850
23.75
377
23.70
239
23.65
5
23.60
88
23.55
2
23.50
27【新保
9925】 成交價
累計成交張數
34.95
17
34.90
40
34.85
235
34.80P1
306
34.75
87
34.70P2
254
34.65
78
34.60
164
34.55
82
34.50#
336
34.45
292
34.40S1
505
34.35
310
34.30S2
433
34.25
172
34.20
325
34.15
142
34.10
115
34.05
198
34.00
298
33.95
54
33.90
16
33.85
14
33.80
26
33.75
59
33.70
185
33.65
153
33.60
178
33.55
219
33.50
278
33.45
104
33.40
92
33.35
52
33.30
180
33.25
112
33.20
206
33.15
114
33.10
82
33.05
3【泰銘
9927】 成交價
累計成交張數
30.10
26
30.05
33
30.00
82
29.95
39
29.90P2
134
29.85
26
29.80
92
29.75P1
163
29.70#
277
29.65
109
29.60
73
29.55
11
29.50S1
193
29.45
23
29.40
58
29.35
74
29.30
106
29.25
64
29.20
116
29.15
36
29.10
32
29.05
3
29.00
48
28.90
27
28.85
3
28.80
48
28.75
4
28.70
74
28.65
23
28.60
82
28.55
48
28.50S2
126
28.45
37
28.40
90
28.35
51
28.30
81
28.25
37
28.20
29
28.15
10
28.10
5
28.05
18
28.00
21【中視
9928】 成交價
累計成交張數
16.80
5
16.75
19
16.70
151
16.65
38
16.60P1
270
16.55
89
16.50P2
253
16.45
33
16.40
99
16.35
106
16.30
162
16.25
120
16.20#
169
16.15
146
16.10S1
290
16.05
191
16.00S2
235
15.95
133
15.90
161
15.85
151
15.80
84
15.75
58
15.70
107
15.65
39
15.60
94
15.55
42
15.50
81
15.45
141
15.40
72
15.35
54
15.30
88
15.25
20
15.20
3
15.15
10【秋雨
9929】 成交價
累計成交張數
4.33
2
4.32
6
4.30
153
4.29
2
4.28
71
4.27
31
4.26
7
4.25
337
4.24
13
4.23
1
4.22
30
4.21
56
4.20P2
419
4.19
46
4.18
147
4.17
23
4.16
68
4.15
252
4.14
26
4.13
40
4.12
54
4.11
34
4.10P1
545
4.09
168
4.08
280
4.07
226
4.06
215
4.05
263
4.04
69
4.03
64
4.02
87
4.01#
111
4.00S2
339
3.99
15
3.98
20
3.97
15
3.96
19
3.95
21
3.94S1
784
3.93
5
3.91
11
3.90
5
3.89
7
3.88
37
3.87
115
3.85
37
3.84
4
3.83
28
3.82
2
3.80
11
3.79
2
3.78
28
3.75
100
3.72
4
3.69
117
3.68
41
3.67
69
3.65
77
3.63
28
3.62
2
3.60
14【中聯資
9930】 成交價
累計成交張數
47.95
27
47.90
33
47.85
37
47.80P1
154
47.75P2
75
47.70#
440
47.65
70
47.60S1
137
47.55
9
47.50S2
108
47.45
33
47.40
30
47.35
27
47.30
47
47.25
8
47.20
14【中鼎
9933】 成交價
累計成交張數
57.60
27
57.50
299
57.40
156
57.30
136
57.20P2
478
57.10
305
57.00P1
684
56.90
269
56.80#
386
56.70
353
56.60
779
56.50
954
56.40
1,197
56.30
1,099
56.20
1,584
56.10
1,875
56.00
2,073
55.90
1,693
55.80
1,888
55.70
1,843
55.60
1,912
55.50S1
2,877
55.40
2,133
55.30
1,782
55.20
1,426
55.10
1,023
55.00
1,412
54.90
1,215
54.80
1,122
54.70S2
2,372
54.60
564
54.50
245
54.40
422
54.30
351
54.20
292
54.10
291
54.00
442
53.90
26
53.80
46
53.70
130
53.60
164
53.50
368
53.40
203
53.30
132
53.20
151
53.10
103
53.00
130
52.90
138
52.80
227
52.70
150
52.60
547
52.50
723
52.40
493
52.30
165
52.20
212
52.10
92
52.00
347
51.90
171
51.80
177
51.70
153
51.60
275
51.50
432
51.40
359
51.30
462
51.20
1,164
51.10
514
51.00
614
50.90
195
50.80
126
50.70
446
50.60
406
50.50
1,145
50.40
390
50.30
486
50.20
176
50.10
88
50.00
164【成霖
9934】 成交價
累計成交張數
15.65
36
15.60
114
15.55P2
212
15.50P1
531
15.45#
516
15.40
422
15.35
375
15.30
262
15.25
162
15.20
433
15.15
258
15.10
489
15.05S2
519
15.00S1
564
14.95
372
14.90
290
14.85
241
14.80
192
14.75
88
14.70
38
14.60
27【慶豐富
9935】 成交價
累計成交張數
7.13
10
7.11
15
7.08
1
7.05
15
7.00
79
6.99
71
6.98
1
6.97
10
6.96
2
6.95
27
6.94
1
6.93
23
6.92
15
6.91
11
6.90
16
6.89
4
6.88
17
6.87
35
6.86
34
6.85
110
6.84
20
6.83
17
6.81
11
6.80
33
6.79
350
6.78
106
6.77
1
6.76
129
6.75
39
6.74
12
6.73
127
6.72
17
6.71
850
6.70P1
1,737
6.69
357
6.68
647
6.67
575
6.66
101
6.65
223
6.64
39
6.63
56
6.62
227
6.61
199
6.60
211
6.59
45
6.58
17
6.57
481
6.56
123
6.55
689
6.54
244
6.53
1,365
6.52
640
6.51P2
1,722
6.50
413
6.49
64
6.48#
128
6.47
50
6.46S1
1,041
6.45
131
6.44
3
6.43
80
6.42
82
6.41
7
6.40S2
430
6.38
15
6.36
1
6.35
5
6.30
17【百和
9938】 成交價
累計成交張數
18.50
76
18.45
10
18.40
8
18.35
27
18.30
285
18.25
130
18.20P2
396
18.15
172
18.10
332
18.05
194
18.00P1
457
17.95
165
17.90#
125
17.85
88
17.80
141
17.75
90
17.70
64
17.65S2
377
17.60
289
17.55
246
17.50S1
457
17.45
96
17.40
89
17.35
260
17.30
196
17.25
92
17.20
151
17.15
128
17.10
28
17.05
19
17.00
100
16.95
9
16.90
19
16.80
12
16.75
1
16.70
11
16.65
12
16.60
9
16.55
10
16.50
10
16.45
29
16.40
59
16.35
75
16.30
85
16.25
71
16.15
12
16.10
104
16.05
45
16.00
78
15.95
61
15.90
42
15.85
61
15.80
78
15.75
211
15.70
314
15.65
268
15.60
123
15.55
56【宏全
9939】 成交價
累計成交張數
63.10
19
63.00
3
62.80
212
62.70
254
62.60
316
62.50
880
62.40
820
62.30P2
1,032
62.20P1
1,542
62.10
778
62.00
964
61.90
579
61.80
706
61.70
501
61.60
446
61.50
997
61.40
968
61.30
792
61.20
749
61.10#
973
61.00S1
2,461
60.90
2,134
60.80S2
2,219
60.70
2,024
60.60
1,334
60.50
1,152
60.40
255
60.30
6【信義
9940】 成交價
累計成交張數
40.70
3
40.65
11
40.60
83
40.55
36
40.50P1
228
40.45P2
150
40.40
150
40.35
124
40.30#
211
40.25
155
40.20
253
40.15
261
40.10S2
341
40.05
269
40.00S1
859
39.95
114
39.90
104
39.85
14
39.80
29
39.75
17
39.70
79
39.65
63
39.60
147
39.55
202
39.50
112
39.45
99
39.40
73
39.35
8
39.30
46
39.25
31
39.20
123
39.15
175
39.10
228
39.05
180
39.00
308
38.95
71
38.90
118
38.85
100
38.80
151
38.75
79
38.70
80
38.65
51
38.60
110
38.55
50
38.50
170
38.45
39
38.40
83
38.35
20
38.30
18
38.20
3
38.15
25【裕融
9941】 成交價
累計成交張數
65.00
98
64.90
60
64.80
58
64.70
131
64.60P2
397
64.50P1
616
64.40#
687
64.30
563
64.20
653
64.10
600
64.00S1
1,225
63.90
454
63.80S2
718
63.70
486
63.60
257
63.50
356
63.40
319
63.30
265
63.20
290
63.10
408
63.00
678
62.90
157
62.80
412
62.70
393
62.60
715
62.50
572
62.40
160
62.30
115
62.20
287
62.10
269
62.00
350
61.90
312
61.80
266
61.70
199
61.60
161
61.50
105
61.40
198
61.30
88
61.20
155
61.10
125
61.00
393
60.90
72
60.80
134
60.70
97
60.60
113
60.50
75
60.40
98
60.30
15【茂順
9942】 成交價
累計成交張數
48.65
6
48.60P2
10
48.55
2
48.50P1
32
48.45
4
48.40#
65
48.35
17
48.30S1
124
48.25
13
48.20
77
48.15
25
48.10
15
48.05
13
48.00
55
47.95
31
47.90
33
47.85
17
47.80S2
88
47.75
11
47.70
15
47.65
7
47.60
35
47.55
6
47.50
16
47.45
2
47.40
25
47.35
3
47.30
12
47.10
20【好樂迪
9943】 成交價
累計成交張數
41.50
3
41.00
33
40.95
27
40.90
29
40.85P1
89
40.80
21
40.75
7
40.70
38
40.65
14
40.60
18
40.55
22
40.50P2
74
40.45
11
40.40
11
40.35
13
40.30
47
40.25
5
40.20
2
40.10
22
40.05
6
40.00
37
39.95
31
39.90
64
39.85#
33
39.80
136
39.75
48
39.70
193
39.65
44
39.60
117
39.55
28
39.50
116
39.45
71
39.40
30
39.35
142
39.30
55
39.25
7
39.20
15
39.10
19
38.90
18
38.85
9
38.80
30
38.75
16
38.70
27
38.65
16
38.60
63
38.55
2
38.50
32
38.45
25
38.40
47
38.35
55
38.30
150
38.25S1
417
38.20S2
210
38.15
81
38.10
19【新麗
9944】 成交價
累計成交張數
16.95
17
16.90
1
16.85
21
16.75
16
16.70
27
16.65
22
16.60P2
68
16.55
58
16.50P1
78
16.45#
65
16.40
22
16.35
28
16.30
36
16.25
13
16.20
8
16.15
2
16.10
12
16.00
3
15.95
1
15.90
12
15.80
21
15.75
9
15.70S2
95
15.65S1
131
15.60
65
15.55
33
15.50
28
15.45
84
15.40
8
15.35
31
15.30
55
15.25
1
15.20
7
15.10
13【潤泰新
9945】 成交價
累計成交張數
58.80
597
58.70
738
58.60P1
3,288
58.50P2
2,900
58.40#
3,224
58.30
2,504
58.20S2
4,464
58.10
3,989
58.00S1
6,324
57.90
2,275
57.80
2,843
57.70
2,577
57.60
2,111
57.50
3,754
57.40
1,098
57.30
1,112
57.20
655
57.10
1,400
57.00
1,670
56.90
463
56.80
737
56.70
924
56.60
780
56.50
898
56.40
1,507
56.30
2,021
56.20
1,110
56.10
2,450
56.00
3,488
55.90
2,908
55.80
2,103
55.70
3,214
55.60
2,574
55.50
1,569
55.40
1,522
55.30
2,700
55.20
747
55.10
882
55.00
1,853
54.90
2,636
54.80
1,323
54.70
997
54.60
641
54.50
1,597
54.40
662
54.30
842
54.20
1,001
54.10
1,108
54.00
2,495
53.90
1,450
53.80
1,895
53.70
867
53.60
1,755
53.50
1,901
53.40
927
53.30
915
53.20
469
53.10
327
53.00
873
52.90
3,260
52.80
1,042
52.70
225
52.60
533
52.50
278【佳龍
9955】 成交價
累計成交張數
29.65
28
29.60P1
175
29.55
89
29.50
130
29.45
98
29.40
67
29.35
2
29.30
20
29.25
4
29.20
11
29.15
13
29.10
49
29.05
48
29.00P2
138
28.95
5
28.90
12
28.85
13
28.80
30
28.70
10
28.65
32
28.60
5
28.50
22
28.40
6
28.35
6
28.30
19
28.25
17
28.20
58
28.15
14
28.10
25
28.05
13
28.00#
241
27.95
43
27.90S2
172
27.85
28
27.80
120
27.75
167
27.70
52
27.65
35
27.60
66
27.55
7
27.50
31
27.45
11
27.40
59
27.35
34
27.30
95
27.25
47
27.20
29
27.15
10
27.10
93
27.00
52
26.95S1
452
26.90
21
26.85
2
26.80
22
26.75
14
26.70
10
26.65
8
26.60
13
26.55
3
26.50
10
26.40
3
26.25
1
26.20
13
26.15
2
26.10
4
26.05
1
26.00
21
25.90
1
25.80
17
25.75
26
25.70
18
25.60
40
25.55
21
25.50
65
25.45
46
25.40
61
25.35
27
25.30
104
25.25
18
25.20
26
25.15
13
25.10
8
25.05
18
25.00
42
24.95
26
24.90
9
24.85
4
24.80
23
24.75
1
24.70
7
24.65
13
24.60
29
24.55
9
24.50
21
24.45
4
24.40
3
24.35
4★ 資料來源：臺灣證券交易所 2012/12/13 15:55:27