盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台塑
1301】 成交價
累計成交張數
78.80#
1,317
78.70
2,422
78.60
2,440
78.50
340
78.30
26
78.20
197
78.00
1,675
77.90
1,287
77.80
1,305
77.70
2,047
77.60
1,914
77.50
1,329
77.40
937
77.30
744
77.20
940
77.10
796
77.00
5,441
76.90
3,408
76.80
1,385
76.70
1,383
76.60
2,153
76.50
5,226
76.40
1,240
76.30
2,590
76.20
1,987
76.10
1,992
76.00
3,823
75.90
1,473
75.80
1,054
75.70
587
75.60
870
75.50
2,308
75.40
1,200
75.30
2,207
75.20
2,946
75.10
1,863
75.00
4,100
74.90
1,671
74.80
1,235
74.70
1,449
74.60
2,334
74.50
2,247
74.40
1,533
74.30
1,493
74.20
833
74.10
184
74.00
730
73.90
624
73.80
250
73.60
333
73.50
1,582
73.40
1,205
73.30
2,053
73.20
2,290
73.10
1,822
73.00
2,409
72.90S1
5,999
72.80
3,384
72.70
2,617
72.60
2,024
72.50
2,546
72.40
4,821
72.30
2,809
72.20
3,251
72.10
2,788
72.00S2
5,609
71.90
1,375
71.80
2,251
71.70
1,538
71.60
1,576
71.50
1,434
71.40
554
71.30
1,293
71.20
1,481
71.10
2,915
71.00
4,132
70.90
1,400
70.80
1,107
70.70
609
70.60
1,134
70.50
2,299
70.40
2,134
70.30
1,071
70.20
292
70.10
834
70.00
978
69.90
874
69.80
707
69.70
435
69.60
834
69.50
489
69.40
792
69.30
666
69.20
731
69.10
1,162
69.00
1,195
68.90
934
68.80
549
68.70
781
68.60
2,455
68.50
1,642
68.40
1,403
68.30
2,641
68.20
2,008
68.10
2,153
68.00
5,603
67.90
2,713
67.80
1,355
67.70
1,275
67.60
219
67.50
857【南亞
1303】 成交價
累計成交張數
56.30#
1,310
55.90
365
55.80
853
55.70
789
55.60
586
55.50
321
55.40
146
55.30
327
55.20
455
55.10
365
55.00
914
54.90
887
54.80
889
54.70
380
54.60
129
54.50
277
54.40
708
54.30
1,083
54.20
213
54.10
766
54.00
513
53.90
54
53.80
1
53.70
676
53.50
220
53.40
723
53.30
345
53.20
181
53.10
95
53.00
1,355
52.90
2,645
52.80
1,045
52.70
249
52.60
235
52.50
259
52.40
402
52.30
3,124
52.20
3,940
52.10
2,016
52.00
3,587
51.90
4,262
51.80
2,900
51.70
2,829
51.60
5,130
51.50
6,364
51.40S1
8,072
51.30
3,611
51.20
870
51.10
2,133
51.00S2
7,066
50.90
3,388
50.80
1,918
50.70
1,746
50.60
2,693
50.50
2,229
50.40
1,999
50.30
1,887
50.20
1,036
50.10
733
50.00
2,509
49.95
922
49.90
919
49.85
345
49.80
350
49.75
111
49.70
252
49.65
241
49.60
354
49.55
30
49.50
95
49.40
21
49.35
22
49.30
46
49.15
841
49.05
178
48.95
104
48.90
72
48.85
29
48.80
598
48.75
235
48.70
991
48.65
923
48.60
596
48.55
408
48.50
1,697
48.45
1,456
48.40
1,491
48.35
747
48.30
1,304
48.25
437
48.20
2,017
48.15
705
48.10
852
48.05
858
48.00
2,115
47.95
731
47.90
1,255
47.85
755
47.80
1,664
47.75
528
47.70
923
47.65
559
47.60
753
47.55
627
47.50
1,159
47.45
478
47.40
833
47.35
591
47.30
1,951
47.25
374
47.20
767
47.15
956
47.10
1,600
47.05
546
47.00
1,373
46.95
1,045
46.90
776
46.85
263
46.80
581
46.75
175
46.70
274
46.65
353
46.60
487
46.55
326
46.50
756
46.45
361
46.40
652
46.35
1,006
46.30
2,197
46.25
680
46.20
1,144
46.15
194
46.10
421
46.05
559【台聚
1304】 成交價
累計成交張數
23.20
256
23.15
789
23.10
1,147
23.05
1,383
23.00P1
3,041
22.95
1,488
22.90
1,804
22.85
1,989
22.80P2
2,546
22.75
2,543
22.70#
2,770
22.65
2,183
22.60
2,163
22.55S1
3,740
22.50S2
3,514
22.45
1,320
22.40
657
22.35
285
22.30
533
22.25
276
22.20
513
22.15
406
22.10
1,070
22.05
1,024
22.00
1,103
21.95
329
21.90
454
21.85
299
21.80
347
21.75
512
21.70
493
21.65
283
21.60
284
21.55
102
21.50
230【華夏
1305】 成交價
累計成交張數
15.10
1,817
15.05P2
2,221
15.00P1
3,885
14.95#
4,781
14.90
3,408
14.85
949
14.80
2,441
14.75
2,457
14.70
3,728
14.65
1,420
14.60
2,456
14.55
2,197
14.50S2
4,610
14.45
1,251
14.40
1,653
14.35
1,300
14.30
1,877
14.25
2,005
14.20
3,279
14.15
3,468
14.10
4,084
14.05
2,860
14.00S1
6,862
13.95
3,402
13.90
3,660
13.85
3,314
13.80
1,339
13.75
384
13.70
903
13.65
1,471
13.60
2,907
13.55
1,461
13.50
2,293
13.45
2,212
13.40
1,426
13.35
1,440
13.30
1,294
13.25
478
13.20
950
13.15
310
13.10
1,955
13.05
1,822
13.00
1,850
12.95
385
12.85
38
12.80
2,842
12.75
1,862
12.70
1,544
12.65
22
12.60
285
12.55
231
12.50
50
12.45
393
12.40
1,146
12.35
2,142
12.30
2,929
12.25
1,646
12.20
459
12.15
1,473
12.10
406
12.05
16【三芳
1307】 成交價
累計成交張數
23.70P1
2
23.55#
1
23.50
23
23.45
53
23.40
119
23.35
145
23.30S1
251
23.25
32
23.20
132
23.15
94
23.10S2
167
23.05
7
23.00
112
22.95
13
22.90
80
22.85
57
22.80
65
22.75
35
22.70
7
22.65
9
22.60
10【亞聚
1308】 成交價
累計成交張數
25.65
23
25.60
125
25.55
58
25.50
489
25.45
139
25.40P2
681
25.35
291
25.30P1
688
25.25#
608
25.20
1,009
25.15
531
25.10
868
25.05
586
25.00S1
2,599
24.95
730
24.90
783
24.85
393
24.80S2
1,386
24.75
387
24.70
880
24.65
377
24.60
327
24.55
258
24.50
761
24.45
106
24.40
223
24.35
110
24.30
328
24.25
158
24.20
411
24.15
346
24.10
163
24.05
196
24.00
700
23.95
233
23.90
305
23.85
149
23.80
157
23.75
69
23.70
99
23.65
73
23.60
79
23.55
96
23.50
496
23.45
608
23.40
339
23.35
196
23.30
315
23.25
535
23.20
599
23.15
273
23.10
444
23.05
136
23.00
369
22.95
203
22.90
192
22.85
170
22.80
404
22.75
100
22.70
340
22.65
42【台達化
1309】 成交價
累計成交張數
9.88P1
37
9.86
13
9.82
2
9.81P2
20
9.80#
100
9.79
18
9.78
58
9.77
144
9.76
146
9.75
146
9.74
138
9.73
116
9.72
174
9.71
76
9.70
197
9.69
91
9.68
119
9.67
72
9.66
131
9.65
119
9.64
49
9.63S1
247
9.62
136
9.61
56
9.60
43
9.59
10
9.58
43
9.57
8
9.56
19
9.55
86
9.54
58
9.53
99
9.52
59
9.51
104
9.50
91
9.49
45
9.48
85
9.47S2
238
9.46
64
9.45
116
9.44
112
9.43
33
9.42
53
9.41
93
9.40
131
9.39
134
9.38
34
9.37
66
9.36
216
9.35
25
9.34
16
9.33
36
9.32
43
9.31
102
9.30
125
9.26
6
9.25
7
9.24
1
9.23
10
9.22
12
9.21
15
9.20
110
9.19
44
9.18
49
9.12
120
9.11
22
9.10
20
9.09
23
9.08
38
9.07
21
9.06
50
9.05
114
9.02
16
9.01
54
9.00
172
8.99
120
8.98
110
8.97
80
8.96
95
8.95
80
8.94
120
8.93
137
8.92
139
8.91
116
8.90
185
8.89
63
8.88
18【台苯
1310】 成交價
累計成交張數
8.10
516
8.09
38
8.08
59
8.07
110
8.05
5
8.04
110
8.03
166
8.02
171
8.01
174
8.00P1
1,017
7.99
368
7.98
827
7.97
594
7.96
125
7.95
808
7.94
371
7.93
896
7.92
308
7.91
154
7.90P2
974
7.89#
338
7.88
227
7.87
78
7.86
388
7.85
759
7.84
691
7.83
123
7.82
247
7.81
172
7.80S2
1,741
7.79
403
7.78
359
7.77
239
7.76
248
7.75
686
7.74
357
7.73
487
7.72
470
7.71
300
7.70
1,721
7.69
615
7.68
397
7.67
161
7.66
111
7.65
198
7.64
44
7.63
3
7.62S1
1,819
7.61
238
7.60
637
7.59
141
7.58
95
7.57
130
7.56
300
7.55
285
7.54
214
7.53
233
7.52
310
7.51
242
7.50
775
7.49
151
7.48
87
7.47
123
7.46
444
7.45
541
7.44
282
7.43
364
7.42
442
7.41
163
7.40
500
7.39
36
7.38
23
7.37
86
7.36
46
7.35
59
7.34
16
7.33
37
7.32
2
7.31
19
7.30
88
7.28
23
7.26
4
7.25
37
7.24
46
7.23
132
7.22
58
7.21
104
7.20
296
7.19
255
7.18
263
7.17
141
7.16
46
7.15
614
7.14
178
7.13
787
7.12
1,083
7.11
605
7.10
1,317
7.09
700
7.08
472
7.07
689
7.06
950
7.05
1,568
7.04
797
7.03
1,461
7.02
1,186
7.01
419
7.00
1,253
6.99
52
6.98
11
6.97
37
6.96
78
6.95
213
6.94
214
6.93
196
6.92
221
6.91
383
6.90
1,597
6.89
260
6.88
351
6.87
566
6.86
528
6.85
498
6.84
359
6.83
450
6.82
369
6.81
220
6.80
457
6.79
321
6.78
392
6.77
325
6.76
486
6.75
674
6.74
147
6.73
276
6.72
225
6.71
87
6.70
446
6.69
113
6.68
163
6.67
620
6.66
232【國喬
1312】 成交價
累計成交張數
15.80#
1,885
15.75
1,777
15.70
2,749
15.65
862
15.60
1,086
15.55
1,402
15.50
4,608
15.45
6,002
15.40S1
7,026
15.35
6,472
15.30
4,245
15.25
1,586
15.20
1,206
15.15
1,532
15.10
1,931
15.05
1,691
15.00
4,135
14.95S2
6,565
14.90
1,658
14.85
1,050
14.80
2,320
14.75
2,475
14.70
2,433
14.65
2,154
14.60
1,151
14.55
1,186
14.50
793
14.45
750
14.40
1,366
14.35
444
14.30
554
14.25
855
14.20
1,160
14.15
1,212
14.10
312【國喬特 1312A】 成交價
累計成交張數
20.10P1
1
20.00P2
1
19.90#
2
19.85
1
19.75
1
19.70
1
19.60
6
19.50S1
57
19.45
1
19.40S2
18
19.35
4
19.30
1
18.80
1【聯成
1313】 成交價
累計成交張數
16.35P2
157
16.30P1
529
16.25#
839
16.20
1,949
16.15
2,211
16.10S1
3,726
16.05
1,614
16.00S2
2,232
15.95
1,034
15.90
647
15.85
1,022
15.80
1,531
15.75
1,113
15.70
473
15.65
305
15.60
436
15.55
426
15.50
442
15.45
245
15.40
328
15.35
279
15.30
98
15.25
268
15.20
890
15.15
743
15.10
1,411
15.05
430
15.00
301
14.95
62
14.90
67【中石化
1314】 成交價
累計成交張數
19.10
5,077
19.05
1,728
19.00
3,935
18.95
8,341
18.90
7,399
18.85
6,799
18.80P1
25,299
18.75
9,485
18.70P2
24,337
18.65
14,977
18.60
16,110
18.55#
16,320
18.50S1
56,580
18.45
16,793
18.40
25,210
18.35S2
29,303
18.30
17,297
18.25
8,656
18.20
12,763
18.15
13,958
18.10
19,793
18.05
11,767
18.00
24,579
17.95
12,399
17.90
4,504
17.85
2,631
17.80
2,501
17.75
2,082
17.70
4,550
17.65
987
17.60
1,856
17.55
826
17.50
567
17.45
738
17.40
1,195
17.35
7,210
17.30
11,480
17.25
16,307
17.20
16,430
17.15
15,068
17.10
21,451
17.05
17,162
17.00
17,109
16.95
13,289
16.90
25,574
16.85
10,041
16.80
14,688
16.75
13,315
16.70
12,130
16.65
4,125
16.60
4,808
16.55
1,935
16.50
6,311
16.45
13,143
16.40
15,040
16.35
2,431
16.30
4,490
16.25
5,335
16.20
3,379
16.15
1,312
16.10
8,094
16.05
9,079
16.00
7,269
15.95
995
15.90
890
15.85
444【達新
1315】 成交價
累計成交張數
29.50
2
29.45
14
29.40
15
29.35
19
29.30
16
29.25
20
29.20
37
29.15
31
29.10
38
29.05P2
61
29.00P1
89
28.95
9
28.90#
64
28.85
21
28.80
27
28.75
15
28.70
89
28.65
23
28.60
61
28.55
62
28.50
64
28.45
18
28.40
24
28.35
40
28.30
103
28.20
29
28.15
25
28.10
56
28.05
26
28.00
60
27.95S1
908
27.90
29
27.85
2
27.80S2
528
27.75
8【上曜
1316】 成交價
累計成交張數
12.00
78
11.95
333
11.90
359
11.85
355
11.80
512
11.75
83
11.70
328
11.65
492
11.60
129
11.55
115
11.50
104
11.45
296
11.40
389
11.35
358
11.30P1
1,677
11.25
544
11.20P2
1,123
11.15
585
11.10
554
11.05
316
11.00
510
10.95
390
10.90
446
10.85
999
10.80
997
10.75
609
10.70
301
10.65
558
10.60#
2,409
10.55
632
10.50
291
10.45
190
10.40
530
10.35
112
10.30
218
10.25
52
10.20S2
1,245
10.15
440
10.10
963
10.05
188
10.00
482
9.99
79
9.98
64
9.97
39
9.96
84
9.95
212
9.94
114
9.93
49
9.92
184
9.91
29
9.90
15
9.67
22
9.55
442
9.53
33
9.46
10
9.45
19
9.42
3
9.41
15
9.40
802
9.39
22
9.38
249
9.37
19
9.36
1
9.35
245
9.34
29
9.33
2
9.32
7
9.31
11
9.30
341
9.29
117
9.28
42
9.27
5
9.26
13
9.25
147
9.24
20
9.23
27
9.22
38
9.21
5
9.20
229
9.19
66
9.18
139
9.17
48
9.16
33
9.15
476
9.14
136
9.13
170
9.12
66
9.11
22
9.10
326
9.09
167
9.08
118
9.07
110
9.06
126
9.05
459
9.04
182
9.03
161
9.02
186
9.01
223
9.00
634
8.99
236
8.98
81
8.97
58
8.96
85
8.95
184
8.94
159
8.93
212
8.92
65
8.91
180
8.90
230
8.89
49
8.88
63
8.87
9
8.86
27
8.85
318
8.84
27
8.83
53
8.82
44
8.81
41
8.80
94
8.79
85
8.78
120
8.77
19
8.76
18
8.75S1
1,289
8.74
19
8.73
15
8.72
8
8.70
13
8.69
34
8.68
10
8.67
15
8.66
35
8.65
41
8.64
28
8.63
3
8.62
7
8.61
1
8.60
71
8.58
5
8.57
2
8.56
21
8.55
6
8.54
10
8.53
4
8.52
4
8.51
2
8.50
29【東陽
1319】 成交價
累計成交張數
25.30
31
25.25
259
25.20
271
25.15
348
25.10P2
352
25.05
97
25.00
238
24.95
34
24.90
238
24.85P1
634
24.80#
1,932
24.75
1,065
24.70
877
24.65
764
24.60
1,126
24.55S2
1,275
24.50S1
2,353
24.45
1,044
24.40
622
24.35
573
24.30
691
24.25
493
24.20
688
24.15
276
24.10
182
24.05
111
24.00
125
23.95
13
23.90
96
23.85
89
23.80
257
23.75
104
23.70
92
23.65
362
23.60
614
23.55
246
23.50
100
23.45
18
23.40
39
23.35
2
23.30
49
23.25
1
23.20
61
23.15
93
23.10
102
23.05
63
23.00
387
22.95
193
22.90
222
22.85
209
22.80
166
22.75
116
22.70
300
22.65
57
22.60
106
22.55
72
22.50
280
22.45
161
22.40
274
22.35
206
22.30
153
22.25
100
22.20
121
22.15
28
22.10
83
22.05
158
22.00
122
21.95
1
21.90
37【大洋
1321】 成交價
累計成交張數
25.75
12
25.70
12
25.65
9
25.60P2
147
25.55
103
25.50P1
225
25.45
136
25.40#
158
25.35
57
25.30
220
25.25
116
25.20
245
25.15
114
25.10
58
25.05
58
25.00
181
24.95
85
24.90
119
24.85
84
24.80
237
24.75
111
24.70
335
24.65
281
24.60S2
520
24.55
259
24.50
437
24.45
337
24.40S1
527
24.35
166
24.30
409
24.25
186
24.20
318
24.15
151
24.10
203
24.05
166
24.00
358
23.95
84
23.90
133
23.85
90
23.80
58
23.75
6
23.70
51
23.65
5
23.60
39
23.55
32【永裕
1323】 成交價
累計成交張數
20.95
10
20.90
35
20.85
4
20.80P1
100
20.75P2
100
20.70#
204
20.65
274
20.60S2
426
20.55
214
20.50
154
20.45
157
20.40
345
20.35
145
20.30
386
20.25
157
20.20
150
20.15
178
20.10
288
20.05
160
20.00
372
19.95
356
19.90
315
19.85
216
19.80S1
437
19.75
75
19.70
130
19.65
55
19.60
119
19.55
164
19.50
253
19.45
119
19.40
148
19.35
105
19.30
207
19.25
103
19.20
281
19.15
76
19.10
113
19.05
61
19.00
66【地球
1324】 成交價
累計成交張數
11.50
23
11.45
14
11.40P2
30
11.35
1
11.30P1
37
11.25
18
11.20
26
11.10#
63
11.05
23
11.00S2
58
10.95
26
10.90
36
10.85S1
66
10.80
36
10.75
13
10.70
4
10.65
14
10.60
48
10.55
47
10.50
48
10.45
12
10.40
4
10.35
14
10.30
8
10.25
7
10.20
8【恆大
1325】 成交價
累計成交張數
16.90P1
11
16.85#
44
16.80
75
16.75
21
16.70
153
16.65
31
16.60S2
158
16.55
101
16.50
15
16.45
11
16.40
16
16.35
99
16.30S1
179
16.25
153【台化
1326】 成交價
累計成交張數
70.50#
817
70.40
842
70.30
695
70.20
345
70.10
946
70.00
1,495
69.90
1,759
69.80
1,857
69.70
690
69.60
1,098
69.50
2,599
69.40
3,034
69.30
1,909
69.20
2,073
69.10
3,171
69.00S1
7,177
68.90
1,931
68.80S2
4,886
68.70
2,867
68.60
3,076
68.50
4,546
68.40
2,358
68.30
1,845
68.20
1,936
68.10
1,847
68.00
3,190
67.90
1,811
67.80
2,069
67.70
714
67.60
1,376
67.50
3,184
67.40
1,666
67.30
1,617
67.20
2,410
67.10
2,839
67.00
2,951
66.90
385
66.80
528
66.70
599
66.60
696
66.50
961
66.40
417
66.30
569
66.20
546
66.10
227
66.00
486
65.90
562
65.80
689
65.70
319
65.60
2
65.50
33
65.40
90
65.30
1,162
65.20
102
65.10
86
65.00
1,297
64.90
1,169
64.80
346
64.70
573
64.60
728
64.50
932
64.40
483
64.30
660
64.20
809
64.10
735
64.00
2,503
63.90
3,053
63.80
3,725
63.70
3,481
63.60
2,573
63.50
1,728
63.40
1,256
63.30
1,257
63.20
962
63.10
741
63.00
1,240
62.90
826
62.80
1,378
62.70
1,915
62.60
1,275
62.50
1,061
62.40
298
62.30
168
62.20
184
62.10
536
62.00
2,276
61.90
610
61.80
68
61.60
464
61.50
149
61.40
503
61.30
652
61.20
868
61.10
319
61.00
726
60.90
719
60.80
374
60.70
383
60.60
524
60.50
920
60.40
877
60.30
968
60.20
710
60.10
478
60.00
526
59.90
114
59.80
146
59.70
32
59.60
145【F-再生
1337】 成交價
累計成交張數
88.30
109
88.20
3
88.10
7
88.00
36
87.90
98
87.80
53
87.70
97
87.60
175
87.50
382
87.40
302
87.30
290
87.20
429
87.10
659
87.00P1
967
86.90
711
86.80
611
86.70
705
86.60P2
867
86.50
787
86.40
684
86.30
476
86.20
458
86.10
565
86.00#
1,021
85.90
536
85.80
349
85.70
130
85.60
240
85.50
240
85.40
211
85.30
91
85.20
128
85.10
13
85.00
208
84.90
70
84.80
40
84.70
57
84.60
123
84.50
82
84.40
125
84.30
148
84.20
312
84.10
310
84.00S2
616
83.90
485
83.80
445
83.70
479
83.60
380
83.50
583
83.40
422
83.30
389
83.20
302
83.10
323
83.00S1
858
82.90
359
82.80
263
82.70
210
82.60
308
82.50
410
82.40
174
82.30
131
82.20
183
82.10
158
82.00
396
81.90
217
81.80
266
81.70
206
81.60
135
81.50
345
81.40
151
81.30
120
81.20
256
81.10
113
81.00
231
80.90
47
80.80
77
80.70
110
80.60
70
80.50
119
80.40
90
80.30
61
80.20
94
80.10
50
80.00
167
79.80
253【昭輝
1339】 成交價
累計成交張數
28.00
6
27.95
1
27.90
3
27.85
1
27.80P2
25
27.75P1
51
27.70#
61
27.65
28
27.60
130
27.55S2
220
27.50S1
1,229【亞化
1715】 成交價
累計成交張數
14.25
30
14.20P2
74
14.15P1
174
14.10#
313
14.05
377
14.00
634
13.95
610
13.90S1
763
13.85S2
644
13.80
583
13.75
149
13.70
165
13.65
69
13.60
158
13.55
99
13.50
167
13.45
219
13.40
282
13.35
244
13.30
133
13.25
161
13.20
6【炎洲
4306】 成交價
累計成交張數
19.70
76
19.65
341
19.60
1,488
19.55
1,007
19.50
1,806
19.45
1,050
19.40
1,886
19.35
1,345
19.30
1,156
19.25
932
19.20
878
19.15
892
19.10P1
2,338
19.05
1,617
19.00P2
1,914
18.95
179
18.90
199
18.85
324
18.80
561
18.75
295
18.70
652
18.65
1,085
18.60#
1,894
18.55
650
18.50
771
18.45
1,072
18.40S2
1,893
18.35
1,050
18.30
554
18.25
405
18.20S1
3,181
18.15
1,081
18.10
810
18.05
10★ 資料來源:臺灣證券交易所 2012/12/13 15:52:57