回到頂端
|||
熱門: Armani 黑鳥 毛孩

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 12月 13日

中央商情網/ 2012.12.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

78.80#

1,317

78.70

2,422

78.60

2,440

78.50

340

78.30

26

78.20

197

78.00

1,675

77.90

1,287

77.80

1,305

77.70

2,047

77.60

1,914

77.50

1,329

77.40

937

77.30

744

77.20

940

77.10

796

77.00

5,441

76.90

3,408

76.80

1,385

76.70

1,383

76.60

2,153

76.50

5,226

76.40

1,240

76.30

2,590

76.20

1,987

76.10

1,992

76.00

3,823

75.90

1,473

75.80

1,054

75.70

587

75.60

870

75.50

2,308

75.40

1,200

75.30

2,207

75.20

2,946

75.10

1,863

75.00

4,100

74.90

1,671

74.80

1,235

74.70

1,449

74.60

2,334

74.50

2,247

74.40

1,533

74.30

1,493

74.20

833

74.10

184

74.00

730

73.90

624

73.80

250

73.60

333

73.50

1,582

73.40

1,205

73.30

2,053

73.20

2,290

73.10

1,822

73.00

2,409

72.90S1

5,999

72.80

3,384

72.70

2,617

72.60

2,024

72.50

2,546

72.40

4,821

72.30

2,809

72.20

3,251

72.10

2,788

72.00S2

5,609

71.90

1,375

71.80

2,251

71.70

1,538

71.60

1,576

71.50

1,434

71.40

554

71.30

1,293

71.20

1,481

71.10

2,915

71.00

4,132

70.90

1,400

70.80

1,107

70.70

609

70.60

1,134

70.50

2,299

70.40

2,134

70.30

1,071

70.20

292

70.10

834

70.00

978

69.90

874

69.80

707

69.70

435

69.60

834

69.50

489

69.40

792

69.30

666

69.20

731

69.10

1,162

69.00

1,195

68.90

934

68.80

549

68.70

781

68.60

2,455

68.50

1,642

68.40

1,403

68.30

2,641

68.20

2,008

68.10

2,153

68.00

5,603

67.90

2,713

67.80

1,355

67.70

1,275

67.60

219

67.50

857【南亞  

1303】 成交價

累計成交張數

56.30#

1,310

55.90

365

55.80

853

55.70

789

55.60

586

55.50

321

55.40

146

55.30

327

55.20

455

55.10

365

55.00

914

54.90

887

54.80

889

54.70

380

54.60

129

54.50

277

54.40

708

54.30

1,083

54.20

213

54.10

766

54.00

513

53.90

54

53.80

1

53.70

676

53.50

220

53.40

723

53.30

345

53.20

181

53.10

95

53.00

1,355

52.90

2,645

52.80

1,045

52.70

249

52.60

235

52.50

259

52.40

402

52.30

3,124

52.20

3,940

52.10

2,016

52.00

3,587

51.90

4,262

51.80

2,900

51.70

2,829

51.60

5,130

51.50

6,364

51.40S1

8,072

51.30

3,611

51.20

870

51.10

2,133

51.00S2

7,066

50.90

3,388

50.80

1,918

50.70

1,746

50.60

2,693

50.50

2,229

50.40

1,999

50.30

1,887

50.20

1,036

50.10

733

50.00

2,509

49.95

922

49.90

919

49.85

345

49.80

350

49.75

111

49.70

252

49.65

241

49.60

354

49.55

30

49.50

95

49.40

21

49.35

22

49.30

46

49.15

841

49.05

178

48.95

104

48.90

72

48.85

29

48.80

598

48.75

235

48.70

991

48.65

923

48.60

596

48.55

408

48.50

1,697

48.45

1,456

48.40

1,491

48.35

747

48.30

1,304

48.25

437

48.20

2,017

48.15

705

48.10

852

48.05

858

48.00

2,115

47.95

731

47.90

1,255

47.85

755

47.80

1,664

47.75

528

47.70

923

47.65

559

47.60

753

47.55

627

47.50

1,159

47.45

478

47.40

833

47.35

591

47.30

1,951

47.25

374

47.20

767

47.15

956

47.10

1,600

47.05

546

47.00

1,373

46.95

1,045

46.90

776

46.85

263

46.80

581

46.75

175

46.70

274

46.65

353

46.60

487

46.55

326

46.50

756

46.45

361

46.40

652

46.35

1,006

46.30

2,197

46.25

680

46.20

1,144

46.15

194

46.10

421

46.05

559【台聚  

1304】 成交價

累計成交張數

23.20

256

23.15

789

23.10

1,147

23.05

1,383

23.00P1

3,041

22.95

1,488

22.90

1,804

22.85

1,989

22.80P2

2,546

22.75

2,543

22.70#

2,770

22.65

2,183

22.60

2,163

22.55S1

3,740

22.50S2

3,514

22.45

1,320

22.40

657

22.35

285

22.30

533

22.25

276

22.20

513

22.15

406

22.10

1,070

22.05

1,024

22.00

1,103

21.95

329

21.90

454

21.85

299

21.80

347

21.75

512

21.70

493

21.65

283

21.60

284

21.55

102

21.50

230【華夏  

1305】 成交價

累計成交張數

15.10

1,817

15.05P2

2,221

15.00P1

3,885

14.95#

4,781

14.90

3,408

14.85

949

14.80

2,441

14.75

2,457

14.70

3,728

14.65

1,420

14.60

2,456

14.55

2,197

14.50S2

4,610

14.45

1,251

14.40

1,653

14.35

1,300

14.30

1,877

14.25

2,005

14.20

3,279

14.15

3,468

14.10

4,084

14.05

2,860

14.00S1

6,862

13.95

3,402

13.90

3,660

13.85

3,314

13.80

1,339

13.75

384

13.70

903

13.65

1,471

13.60

2,907

13.55

1,461

13.50

2,293

13.45

2,212

13.40

1,426

13.35

1,440

13.30

1,294

13.25

478

13.20

950

13.15

310

13.10

1,955

13.05

1,822

13.00

1,850

12.95

385

12.85

38

12.80

2,842

12.75

1,862

12.70

1,544

12.65

22

12.60

285

12.55

231

12.50

50

12.45

393

12.40

1,146

12.35

2,142

12.30

2,929

12.25

1,646

12.20

459

12.15

1,473

12.10

406

12.05

16【三芳  

1307】 成交價

累計成交張數

23.70P1

2

23.55#

1

23.50

23

23.45

53

23.40

119

23.35

145

23.30S1

251

23.25

32

23.20

132

23.15

94

23.10S2

167

23.05

7

23.00

112

22.95

13

22.90

80

22.85

57

22.80

65

22.75

35

22.70

7

22.65

9

22.60

10【亞聚  

1308】 成交價

累計成交張數

25.65

23

25.60

125

25.55

58

25.50

489

25.45

139

25.40P2

681

25.35

291

25.30P1

688

25.25#

608

25.20

1,009

25.15

531

25.10

868

25.05

586

25.00S1

2,599

24.95

730

24.90

783

24.85

393

24.80S2

1,386

24.75

387

24.70

880

24.65

377

24.60

327

24.55

258

24.50

761

24.45

106

24.40

223

24.35

110

24.30

328

24.25

158

24.20

411

24.15

346

24.10

163

24.05

196

24.00

700

23.95

233

23.90

305

23.85

149

23.80

157

23.75

69

23.70

99

23.65

73

23.60

79

23.55

96

23.50

496

23.45

608

23.40

339

23.35

196

23.30

315

23.25

535

23.20

599

23.15

273

23.10

444

23.05

136

23.00

369

22.95

203

22.90

192

22.85

170

22.80

404

22.75

100

22.70

340

22.65

42【台達化 

1309】 成交價

累計成交張數

9.88P1

37

9.86

13

9.82

2

9.81P2

20

9.80#

100

9.79

18

9.78

58

9.77

144

9.76

146

9.75

146

9.74

138

9.73

116

9.72

174

9.71

76

9.70

197

9.69

91

9.68

119

9.67

72

9.66

131

9.65

119

9.64

49

9.63S1

247

9.62

136

9.61

56

9.60

43

9.59

10

9.58

43

9.57

8

9.56

19

9.55

86

9.54

58

9.53

99

9.52

59

9.51

104

9.50

91

9.49

45

9.48

85

9.47S2

238

9.46

64

9.45

116

9.44

112

9.43

33

9.42

53

9.41

93

9.40

131

9.39

134

9.38

34

9.37

66

9.36

216

9.35

25

9.34

16

9.33

36

9.32

43

9.31

102

9.30

125

9.26

6

9.25

7

9.24

1

9.23

10

9.22

12

9.21

15

9.20

110

9.19

44

9.18

49

9.12

120

9.11

22

9.10

20

9.09

23

9.08

38

9.07

21

9.06

50

9.05

114

9.02

16

9.01

54

9.00

172

8.99

120

8.98

110

8.97

80

8.96

95

8.95

80

8.94

120

8.93

137

8.92

139

8.91

116

8.90

185

8.89

63

8.88

18【台苯  

1310】 成交價

累計成交張數

8.10

516

8.09

38

8.08

59

8.07

110

8.05

5

8.04

110

8.03

166

8.02

171

8.01

174

8.00P1

1,017

7.99

368

7.98

827

7.97

594

7.96

125

7.95

808

7.94

371

7.93

896

7.92

308

7.91

154

7.90P2

974

7.89#

338

7.88

227

7.87

78

7.86

388

7.85

759

7.84

691

7.83

123

7.82

247

7.81

172

7.80S2

1,741

7.79

403

7.78

359

7.77

239

7.76

248

7.75

686

7.74

357

7.73

487

7.72

470

7.71

300

7.70

1,721

7.69

615

7.68

397

7.67

161

7.66

111

7.65

198

7.64

44

7.63

3

7.62S1

1,819

7.61

238

7.60

637

7.59

141

7.58

95

7.57

130

7.56

300

7.55

285

7.54

214

7.53

233

7.52

310

7.51

242

7.50

775

7.49

151

7.48

87

7.47

123

7.46

444

7.45

541

7.44

282

7.43

364

7.42

442

7.41

163

7.40

500

7.39

36

7.38

23

7.37

86

7.36

46

7.35

59

7.34

16

7.33

37

7.32

2

7.31

19

7.30

88

7.28

23

7.26

4

7.25

37

7.24

46

7.23

132

7.22

58

7.21

104

7.20

296

7.19

255

7.18

263

7.17

141

7.16

46

7.15

614

7.14

178

7.13

787

7.12

1,083

7.11

605

7.10

1,317

7.09

700

7.08

472

7.07

689

7.06

950

7.05

1,568

7.04

797

7.03

1,461

7.02

1,186

7.01

419

7.00

1,253

6.99

52

6.98

11

6.97

37

6.96

78

6.95

213

6.94

214

6.93

196

6.92

221

6.91

383

6.90

1,597

6.89

260

6.88

351

6.87

566

6.86

528

6.85

498

6.84

359

6.83

450

6.82

369

6.81

220

6.80

457

6.79

321

6.78

392

6.77

325

6.76

486

6.75

674

6.74

147

6.73

276

6.72

225

6.71

87

6.70

446

6.69

113

6.68

163

6.67

620

6.66

232【國喬  

1312】 成交價

累計成交張數

15.80#

1,885

15.75

1,777

15.70

2,749

15.65

862

15.60

1,086

15.55

1,402

15.50

4,608

15.45

6,002

15.40S1

7,026

15.35

6,472

15.30

4,245

15.25

1,586

15.20

1,206

15.15

1,532

15.10

1,931

15.05

1,691

15.00

4,135

14.95S2

6,565

14.90

1,658

14.85

1,050

14.80

2,320

14.75

2,475

14.70

2,433

14.65

2,154

14.60

1,151

14.55

1,186

14.50

793

14.45

750

14.40

1,366

14.35

444

14.30

554

14.25

855

14.20

1,160

14.15

1,212

14.10

312【國喬特  1312A】 成交價

累計成交張數

20.10P1

1

20.00P2

1

19.90#

2

19.85

1

19.75

1

19.70

1

19.60

6

19.50S1

57

19.45

1

19.40S2

18

19.35

4

19.30

1

18.80

1【聯成  

1313】 成交價

累計成交張數

16.35P2

157

16.30P1

529

16.25#

839

16.20

1,949

16.15

2,211

16.10S1

3,726

16.05

1,614

16.00S2

2,232

15.95

1,034

15.90

647

15.85

1,022

15.80

1,531

15.75

1,113

15.70

473

15.65

305

15.60

436

15.55

426

15.50

442

15.45

245

15.40

328

15.35

279

15.30

98

15.25

268

15.20

890

15.15

743

15.10

1,411

15.05

430

15.00

301

14.95

62

14.90

67【中石化 

1314】 成交價

累計成交張數

19.10

5,077

19.05

1,728

19.00

3,935

18.95

8,341

18.90

7,399

18.85

6,799

18.80P1

25,299

18.75

9,485

18.70P2

24,337

18.65

14,977

18.60

16,110

18.55#

16,320

18.50S1

56,580

18.45

16,793

18.40

25,210

18.35S2

29,303

18.30

17,297

18.25

8,656

18.20

12,763

18.15

13,958

18.10

19,793

18.05

11,767

18.00

24,579

17.95

12,399

17.90

4,504

17.85

2,631

17.80

2,501

17.75

2,082

17.70

4,550

17.65

987

17.60

1,856

17.55

826

17.50

567

17.45

738

17.40

1,195

17.35

7,210

17.30

11,480

17.25

16,307

17.20

16,430

17.15

15,068

17.10

21,451

17.05

17,162

17.00

17,109

16.95

13,289

16.90

25,574

16.85

10,041

16.80

14,688

16.75

13,315

16.70

12,130

16.65

4,125

16.60

4,808

16.55

1,935

16.50

6,311

16.45

13,143

16.40

15,040

16.35

2,431

16.30

4,490

16.25

5,335

16.20

3,379

16.15

1,312

16.10

8,094

16.05

9,079

16.00

7,269

15.95

995

15.90

890

15.85

444【達新  

1315】 成交價

累計成交張數

29.50

2

29.45

14

29.40

15

29.35

19

29.30

16

29.25

20

29.20

37

29.15

31

29.10

38

29.05P2

61

29.00P1

89

28.95

9

28.90#

64

28.85

21

28.80

27

28.75

15

28.70

89

28.65

23

28.60

61

28.55

62

28.50

64

28.45

18

28.40

24

28.35

40

28.30

103

28.20

29

28.15

25

28.10

56

28.05

26

28.00

60

27.95S1

908

27.90

29

27.85

2

27.80S2

528

27.75

8【上曜  

1316】 成交價

累計成交張數

12.00

78

11.95

333

11.90

359

11.85

355

11.80

512

11.75

83

11.70

328

11.65

492

11.60

129

11.55

115

11.50

104

11.45

296

11.40

389

11.35

358

11.30P1

1,677

11.25

544

11.20P2

1,123

11.15

585

11.10

554

11.05

316

11.00

510

10.95

390

10.90

446

10.85

999

10.80

997

10.75

609

10.70

301

10.65

558

10.60#

2,409

10.55

632

10.50

291

10.45

190

10.40

530

10.35

112

10.30

218

10.25

52

10.20S2

1,245

10.15

440

10.10

963

10.05

188

10.00

482

9.99

79

9.98

64

9.97

39

9.96

84

9.95

212

9.94

114

9.93

49

9.92

184

9.91

29

9.90

15

9.67

22

9.55

442

9.53

33

9.46

10

9.45

19

9.42

3

9.41

15

9.40

802

9.39

22

9.38

249

9.37

19

9.36

1

9.35

245

9.34

29

9.33

2

9.32

7

9.31

11

9.30

341

9.29

117

9.28

42

9.27

5

9.26

13

9.25

147

9.24

20

9.23

27

9.22

38

9.21

5

9.20

229

9.19

66

9.18

139

9.17

48

9.16

33

9.15

476

9.14

136

9.13

170

9.12

66

9.11

22

9.10

326

9.09

167

9.08

118

9.07

110

9.06

126

9.05

459

9.04

182

9.03

161

9.02

186

9.01

223

9.00

634

8.99

236

8.98

81

8.97

58

8.96

85

8.95

184

8.94

159

8.93

212

8.92

65

8.91

180

8.90

230

8.89

49

8.88

63

8.87

9

8.86

27

8.85

318

8.84

27

8.83

53

8.82

44

8.81

41

8.80

94

8.79

85

8.78

120

8.77

19

8.76

18

8.75S1

1,289

8.74

19

8.73

15

8.72

8

8.70

13

8.69

34

8.68

10

8.67

15

8.66

35

8.65

41

8.64

28

8.63

3

8.62

7

8.61

1

8.60

71

8.58

5

8.57

2

8.56

21

8.55

6

8.54

10

8.53

4

8.52

4

8.51

2

8.50

29【東陽  

1319】 成交價

累計成交張數

25.30

31

25.25

259

25.20

271

25.15

348

25.10P2

352

25.05

97

25.00

238

24.95

34

24.90

238

24.85P1

634

24.80#

1,932

24.75

1,065

24.70

877

24.65

764

24.60

1,126

24.55S2

1,275

24.50S1

2,353

24.45

1,044

24.40

622

24.35

573

24.30

691

24.25

493

24.20

688

24.15

276

24.10

182

24.05

111

24.00

125

23.95

13

23.90

96

23.85

89

23.80

257

23.75

104

23.70

92

23.65

362

23.60

614

23.55

246

23.50

100

23.45

18

23.40

39

23.35

2

23.30

49

23.25

1

23.20

61

23.15

93

23.10

102

23.05

63

23.00

387

22.95

193

22.90

222

22.85

209

22.80

166

22.75

116

22.70

300

22.65

57

22.60

106

22.55

72

22.50

280

22.45

161

22.40

274

22.35

206

22.30

153

22.25

100

22.20

121

22.15

28

22.10

83

22.05

158

22.00

122

21.95

1

21.90

37【大洋  

1321】 成交價

累計成交張數

25.75

12

25.70

12

25.65

9

25.60P2

147

25.55

103

25.50P1

225

25.45

136

25.40#

158

25.35

57

25.30

220

25.25

116

25.20

245

25.15

114

25.10

58

25.05

58

25.00

181

24.95

85

24.90

119

24.85

84

24.80

237

24.75

111

24.70

335

24.65

281

24.60S2

520

24.55

259

24.50

437

24.45

337

24.40S1

527

24.35

166

24.30

409

24.25

186

24.20

318

24.15

151

24.10

203

24.05

166

24.00

358

23.95

84

23.90

133

23.85

90

23.80

58

23.75

6

23.70

51

23.65

5

23.60

39

23.55

32【永裕  

1323】 成交價

累計成交張數

20.95

10

20.90

35

20.85

4

20.80P1

100

20.75P2

100

20.70#

204

20.65

274

20.60S2

426

20.55

214

20.50

154

20.45

157

20.40

345

20.35

145

20.30

386

20.25

157

20.20

150

20.15

178

20.10

288

20.05

160

20.00

372

19.95

356

19.90

315

19.85

216

19.80S1

437

19.75

75

19.70

130

19.65

55

19.60

119

19.55

164

19.50

253

19.45

119

19.40

148

19.35

105

19.30

207

19.25

103

19.20

281

19.15

76

19.10

113

19.05

61

19.00

66【地球  

1324】 成交價

累計成交張數

11.50

23

11.45

14

11.40P2

30

11.35

1

11.30P1

37

11.25

18

11.20

26

11.10#

63

11.05

23

11.00S2

58

10.95

26

10.90

36

10.85S1

66

10.80

36

10.75

13

10.70

4

10.65

14

10.60

48

10.55

47

10.50

48

10.45

12

10.40

4

10.35

14

10.30

8

10.25

7

10.20

8【恆大  

1325】 成交價

累計成交張數

16.90P1

11

16.85#

44

16.80

75

16.75

21

16.70

153

16.65

31

16.60S2

158

16.55

101

16.50

15

16.45

11

16.40

16

16.35

99

16.30S1

179

16.25

153【台化  

1326】 成交價

累計成交張數

70.50#

817

70.40

842

70.30

695

70.20

345

70.10

946

70.00

1,495

69.90

1,759

69.80

1,857

69.70

690

69.60

1,098

69.50

2,599

69.40

3,034

69.30

1,909

69.20

2,073

69.10

3,171

69.00S1

7,177

68.90

1,931

68.80S2

4,886

68.70

2,867

68.60

3,076

68.50

4,546

68.40

2,358

68.30

1,845

68.20

1,936

68.10

1,847

68.00

3,190

67.90

1,811

67.80

2,069

67.70

714

67.60

1,376

67.50

3,184

67.40

1,666

67.30

1,617

67.20

2,410

67.10

2,839

67.00

2,951

66.90

385

66.80

528

66.70

599

66.60

696

66.50

961

66.40

417

66.30

569

66.20

546

66.10

227

66.00

486

65.90

562

65.80

689

65.70

319

65.60

2

65.50

33

65.40

90

65.30

1,162

65.20

102

65.10

86

65.00

1,297

64.90

1,169

64.80

346

64.70

573

64.60

728

64.50

932

64.40

483

64.30

660

64.20

809

64.10

735

64.00

2,503

63.90

3,053

63.80

3,725

63.70

3,481

63.60

2,573

63.50

1,728

63.40

1,256

63.30

1,257

63.20

962

63.10

741

63.00

1,240

62.90

826

62.80

1,378

62.70

1,915

62.60

1,275

62.50

1,061

62.40

298

62.30

168

62.20

184

62.10

536

62.00

2,276

61.90

610

61.80

68

61.60

464

61.50

149

61.40

503

61.30

652

61.20

868

61.10

319

61.00

726

60.90

719

60.80

374

60.70

383

60.60

524

60.50

920

60.40

877

60.30

968

60.20

710

60.10

478

60.00

526

59.90

114

59.80

146

59.70

32

59.60

145【F-再生 

1337】 成交價

累計成交張數

88.30

109

88.20

3

88.10

7

88.00

36

87.90

98

87.80

53

87.70

97

87.60

175

87.50

382

87.40

302

87.30

290

87.20

429

87.10

659

87.00P1

967

86.90

711

86.80

611

86.70

705

86.60P2

867

86.50

787

86.40

684

86.30

476

86.20

458

86.10

565

86.00#

1,021

85.90

536

85.80

349

85.70

130

85.60

240

85.50

240

85.40

211

85.30

91

85.20

128

85.10

13

85.00

208

84.90

70

84.80

40

84.70

57

84.60

123

84.50

82

84.40

125

84.30

148

84.20

312

84.10

310

84.00S2

616

83.90

485

83.80

445

83.70

479

83.60

380

83.50

583

83.40

422

83.30

389

83.20

302

83.10

323

83.00S1

858

82.90

359

82.80

263

82.70

210

82.60

308

82.50

410

82.40

174

82.30

131

82.20

183

82.10

158

82.00

396

81.90

217

81.80

266

81.70

206

81.60

135

81.50

345

81.40

151

81.30

120

81.20

256

81.10

113

81.00

231

80.90

47

80.80

77

80.70

110

80.60

70

80.50

119

80.40

90

80.30

61

80.20

94

80.10

50

80.00

167

79.80

253【昭輝  

1339】 成交價

累計成交張數

28.00

6

27.95

1

27.90

3

27.85

1

27.80P2

25

27.75P1

51

27.70#

61

27.65

28

27.60

130

27.55S2

220

27.50S1

1,229【亞化  

1715】 成交價

累計成交張數

14.25

30

14.20P2

74

14.15P1

174

14.10#

313

14.05

377

14.00

634

13.95

610

13.90S1

763

13.85S2

644

13.80

583

13.75

149

13.70

165

13.65

69

13.60

158

13.55

99

13.50

167

13.45

219

13.40

282

13.35

244

13.30

133

13.25

161

13.20

6【炎洲  

4306】 成交價

累計成交張數

19.70

76

19.65

341

19.60

1,488

19.55

1,007

19.50

1,806

19.45

1,050

19.40

1,886

19.35

1,345

19.30

1,156

19.25

932

19.20

878

19.15

892

19.10P1

2,338

19.05

1,617

19.00P2

1,914

18.95

179

18.90

199

18.85

324

18.80

561

18.75

295

18.70

652

18.65

1,085

18.60#

1,894

18.55

650

18.50

771

18.45

1,072

18.40S2

1,893

18.35

1,050

18.30

554

18.25

405

18.20S1

3,181

18.15

1,081

18.10

810

18.05

10★ 資料來源:臺灣證券交易所 2012/12/13 15:52:57

社群留言