盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.70
205
20.65
262
20.60
1,068
20.55
1,244
20.50
1,601
20.45P2
1,922
20.40P1
2,247
20.35
761
20.30
1,404
20.25
442
20.20
1,237
20.15
510
20.10#
1,781
20.05
269
20.00
567
19.95
462
19.90
1,024
19.85S2
1,144
19.80
835
19.75
729
19.70
1,139
19.65
776
19.60
732
19.55
989
19.50S1
1,643
19.45
954
19.40
1,107
19.35
966
19.30
946
19.25
443
19.20
303
19.15
131
19.10
326
19.05
521
19.00
563
18.95
381
18.90
228
18.85
246
18.80
288
18.75
58
18.70
390
18.65
298
18.60
160【葡萄王
1707】 成交價
累計成交張數
83.30
18
83.20
19
83.10
11
83.00
120
82.80
8
82.50P1
238
82.40
103
82.30
99
82.20
82
82.10
21
82.00
138
81.90
86
81.80
132
81.70
163
81.60
107
81.50P2
196
81.40
100
81.30
78
81.20
50
81.10
150
81.00#
322
80.90
79
80.80
63
80.70
67
80.60
96
80.50
458
80.40
104
80.30
177
80.20
189
80.10
92
80.00
256
79.90
53
79.80
74
79.70
78
79.60
105
79.50
107
79.40
73
79.30
51
79.20
88
79.10
88
79.00
489
78.90
216
78.80
289
78.70
264
78.60
380
78.50S1
765
78.40
359
78.30
428
78.20
264
78.10
215
78.00S2
700
77.90
491
77.80
563
77.70
513
77.60
597
77.50
527
77.40
459
77.30
346
77.20
690
77.10
335
77.00
481
76.90
94
76.80
230
76.70
184
76.60
146
76.50
185
76.40
101
76.30
126
76.20
118
76.10
97
76.00
252
75.90
10
75.80
81
75.70
13
75.60
141
75.50
189
75.40
3
75.30
37
75.20
34
75.10
94
75.00
472
74.90
322
74.80
337
74.70
392
74.60
181
74.50
142
74.40
370
74.30
125
74.20
210
74.10
45
74.00
159
73.90
71
73.80
40
73.70
18
73.60
114
73.50
72
73.40
13
73.30
7
73.20
169
73.10
16
73.00
158
72.90
54
72.80
69
72.70
80
72.60
70
72.50
139
72.40
68
72.30
121
72.20
126
72.10
110
72.00
378
71.90
80
71.80
55
71.70
128
71.60
167
71.50
345
71.40
72
71.30
102
71.20
78
71.10
102
71.00
353
70.90
58
70.80
44
70.70
6
70.60
28
70.50
30【生達
1720】 成交價
累計成交張數
27.55
16
27.50
134
27.45
32
27.40
142
27.35
6
27.30
79
27.25
79
27.20
53
27.15
56
27.10
233
27.05
232
27.00P1
642
26.95
399
26.90P2
412
26.85#
214
26.80
157
26.75
127
26.70
258
26.65
63
26.60
41
26.55
31
26.50
40
26.45
87
26.40
226
26.35
514
26.30
416
26.25
353
26.20S2
593
26.15
382
26.10
558
26.05
322
26.00S1
910
25.95
396
25.90
422
25.85
299
25.80
213
25.75
241
25.70
189
25.65
119
25.60
255
25.55
92
25.50
81
25.45
86
25.40
145
25.35
151
25.30
413
25.25
336
25.20
385
25.15
84
25.10
79
25.05
58
25.00
184
24.95
110
24.90
66
24.85
34【必翔
1729】 成交價
累計成交張數
37.95
10
37.85
5
37.80
351
37.70
231
37.65
29
37.60P2
430
37.55
321
37.50
362
37.45
86
37.40
383
37.35
116
37.30P1
679
37.25
298
37.20#
1,060
37.15
972
37.10
1,327
37.05
496
37.00
1,796
36.95
540
36.90S2
1,809
36.85
762
36.80
1,239
36.75
791
36.70
1,798
36.65
360
36.60
1,308
36.55
449
36.50
1,139
36.45
213
36.40
427
36.35
126
36.30
68
36.25
19
36.20
162
36.15
32
36.10
74
36.05
69
36.00S1
1,877
35.95
12
35.90
4
35.85
6
35.80
7【美吾華
1731】 成交價
累計成交張數
16.60
57
16.55
73
16.50
426
16.45
291
16.40
528
16.35
96
16.30P2
808
16.25
600
16.20
589
16.15P1
2,554
16.10
506
16.05#
274
16.00
147
15.80
37
15.75
85
15.70
47
15.65
25
15.60
253
15.55
302
15.50
539
15.45
525
15.40
621
15.35
692
15.30S2
1,082
15.25
969
15.20S1
1,173
15.15
836
15.10
724
15.05
620
15.00
956
14.95
466
14.90
442
14.85
509
14.80
896
14.75
415
14.70
566
14.65
304
14.60
156
14.55
141
14.50
403
14.45
193
14.40
404
14.35
279
14.30
348
14.25
294
14.20
187
14.15
372
14.10
518
14.05
54【五鼎
1733】 成交價
累計成交張數
76.00
4
75.90
33
75.80
55
75.70
97
75.60
113
75.50
293
75.40
337
75.30
412
75.20P2
508
75.10P1
540
75.00#
1,278
74.90S1
383
74.80S2
335
74.70
197
74.60
186
74.50
326
74.40
147
74.30
291
74.20
152
74.10
111
74.00
238
73.90
78
73.80
178
73.70
115
73.60
30
73.50
13
73.40
5
73.30
1【杏輝
1734】 成交價
累計成交張數
34.30
65
34.25
89
34.20
127
34.15
273
34.10
288
34.05
323
34.00
949
33.95
803
33.90
333
33.85
725
33.80
1,140
33.75
383
33.70
859
33.65
297
33.60
929
33.55
642
33.50
1,429
33.45
973
33.40P1
2,550
33.35
1,245
33.30P2
2,096
33.25
919
33.20
1,468
33.15
562
33.10#
2,686
33.05
963
33.00
1,042
32.95
165
32.90
350
32.85
539
32.80
1,227
32.75
71
32.60
175
32.50
635
32.45
78
32.40
618
32.35
217
32.30
222
32.25
243
32.20
448
32.15
100
32.10
759
32.05
134
32.00
810
31.95
264
31.90
1,412
31.85
262
31.80
598
31.75
716
31.70
683
31.65
426
31.60
343
31.55
211
31.50
1,175
31.45
489
31.40
767
31.35
393
31.30
1,092
31.25
669
31.20
1,892
31.15
1,043
31.10
1,342
31.05
849
31.00S1
2,919
30.95
1,063
30.90
1,723
30.85
2,010
30.80
1,947
30.75
1,866
30.70S2
2,033
30.65
1,674
30.60
1,216
30.55
1,076
30.50
2,017
30.45
827
30.40
696
30.35
274
30.30
328
30.25
265
30.20
377
30.15
412
30.10
627
30.05
377
30.00
843
29.95
389
29.90
135
29.85
29
29.80
251
29.75
205
29.70
491
29.65
276
29.60
376
29.55
514
29.50
819
29.45
718
29.40
566
29.35
410
29.30
468
29.25
545
29.20
646
29.15
283
29.10
397
29.05
170
29.00
412
28.95
50
28.90
274
28.85
118
28.80
151
28.75
33
28.70
55
28.65
8【喬山
1736】 成交價
累計成交張數
73.00
5
72.50
6
72.20
4
72.00
20
71.90
21
71.80
30
71.70
15
71.60P1
62
71.50P2
55
71.40
51
71.30
46
71.20#
147
71.10S2
200
71.00S1
413
70.90
57
70.80
85
70.70
65
70.60
30
70.50
143
70.40
46
70.30
40
70.20
143
70.10
58
70.00
177
69.90
21
69.80
46
69.70
31
69.60
8
69.50
18
69.30
11
69.20
16
69.10
34
69.00
93
68.90
39
68.80
21
68.70
12
68.60
75
68.50
196
68.40
78
68.30
79
68.20
86
68.10
13
68.00
45
67.90
4
67.80
40
67.70
31
67.60
94
67.50
145
67.40
36
67.30
40
67.20
36
67.10
60
67.00
63
66.90
18
66.80
14
66.70
58
66.60
64
66.50
114
66.40
85
66.30
82
66.20
74
66.10
47
66.00
128
65.90
139
65.80
98【中化生
1762】 成交價
累計成交張數
55.30
157
55.20
173
55.10
276
55.00
308
54.90P2
902
54.80
134
54.70
123
54.60
241
54.50
347
54.40
37
54.30
93
54.20
183
54.10
103
54.00
170
53.90
55
53.80
131
53.70
20
53.60
29
53.50
70
53.40P1
1,096
53.30
64
53.20#
106
53.10
37
53.00
76
52.90
5
52.80
36
52.60
20
52.50
9
52.10
27
51.90
15
51.80
143
51.70
37
51.60
156
51.50
162
51.40
77
51.30
153
51.20
235
51.10
166
51.00
210
50.90
35
50.80
165
50.70
66
50.60
151
50.50
358
50.40
365
50.30S1
576
50.20
290
50.10
324
50.00S2
422
49.95
187
49.90
169
49.85
32
49.80
79
49.75
31
49.70
102
49.65
22
49.60
59
49.55
21
49.50
165
49.45
11
49.40
72
49.35
20
49.30
51
49.25
12
49.20
77
49.15
39
49.10
71
49.05
52
49.00
111
48.95
36
48.90
104
48.85
51
48.80
89
48.75
64
48.70
120
48.65
77
48.60
207
48.55
49
48.50
174
48.45
10
48.40
40
48.35
41
48.30
60
48.25
84
48.20
91
48.15
33
48.10
87
48.00
40
47.80
6
47.75
1
47.70
8
47.65
35
47.60
21
47.50
52
47.45
8
47.40
36
47.35
3
47.30
99
47.25
2
47.20
21
47.10
36
47.00
101
46.95
47
46.90
51
46.85
39
46.80
96
46.75
22
46.70
34
46.65
4
46.60
39
46.55
12
46.50
143
46.45
51
46.40
92
46.35
52
46.30
57
46.25
2
46.20
15
46.15
21
46.10
50
46.05
16
46.00
68
45.90
44
45.85
15
45.80
77
45.70
7
45.60
4【神隆
1789】 成交價
累計成交張數
69.80
170
69.50
350
69.30
145
69.20
938
69.10
412
69.00P1
1,330
68.90
774
68.80
1,035
68.70
363
68.60
971
68.50P2
1,092
68.40
998
68.30
441
68.20
702
68.10
640
68.00
414
67.90
201
67.80#
850
67.70
260
67.60
454
67.50
842
67.40
672
67.30
850
67.20
456
67.10
171
67.00
1,127
66.90
78
66.80
247
66.70
1,002
66.60
438
66.50
439
65.80
2,422
65.70
147
65.40
395
65.00
203
64.90
647
64.80
304
64.70
27
64.60
385
64.50
700
64.40
643
64.30
622
64.20
1,006
64.10
1,091
64.00
1,883
63.90
617
63.80
849
63.70
403
63.60
1,552
63.50
1,640
63.40
2,390
63.30
2,420
63.20
2,096
63.10
2,156
63.00
3,037
62.90
2,436
62.80
2,956
62.70
2,229
62.60
1,983
62.50S1
17,022
62.40
3,121
62.30
3,824
62.20
2,608
62.10
2,260
62.00S2
5,761
61.90
3,544
61.80
3,676
61.70
2,905
61.60
3,080
61.50
4,045
61.40
2,709
61.30
2,069
61.20
1,302
61.10
437
61.00
839
60.90
63
60.80
157
60.70
13
60.60
37
60.50
37
60.40
27
60.30
477
60.20
680
60.10
946
60.00
2,849
59.90
1,862
59.80
1,456
59.70
971
59.60
905
59.50
1,103
59.40
547
59.30
850
59.20
1,576
59.10
1,314
59.00
1,850
58.90
998
58.80
830
58.70
648
58.60
827
58.50
702
58.40
359
58.30
230
58.20
224
58.10
284
58.00
320
57.90
105
57.80
389
57.70
167
57.60
99【景岳
3164】 成交價
累計成交張數
48.50
10
48.30
6
48.20
8
48.10
5
48.00
25
47.90
2
47.85
3
47.80
44
47.75
9
47.70
29
47.60
10
47.55
11
47.50
95
47.45
21
47.40
122
47.35
8
47.30
141
47.25
14
47.20
100
47.15
3
47.10P2
200
47.05
30
47.00P1
351
46.95
37
46.90
82
46.85
19
46.80
185
46.75
9
46.70#
103
46.65
25
46.60
28
46.55
1
46.50
112
46.45
6
46.40
38
46.35
7
46.30
40
46.25
3
46.20
24
46.15
6
46.10
49
46.05
48
46.00
194
45.95
32
45.90
70
45.85
13
45.80
77
45.75
12
45.70
67
45.65
14
45.60
73
45.55
30
45.50
112
45.45
15
45.40
12
45.30
19
45.25
2
45.20
17
45.15
10
45.10
3
45.00
18
44.90
2
44.85
3
44.80
19
44.75
4
44.70
6
44.60
4
44.50
9
44.45
2
44.40
32
44.35
1
44.30
23
44.20
58
44.15
5
44.10
31
44.05
11
44.00S1
212
43.95
11
43.90
100
43.85
64
43.80
144
43.75
36
43.70
37
43.65
41
43.60
97
43.55
32
43.50
77
43.45
20
43.40
24
43.35
17
43.30
51
43.25
8
43.20
33
43.15
49
43.05
8
43.00
36
42.95
2
42.90
6
42.80
12
42.75
13
42.70
7
42.50
7
42.45
1
42.30
15
42.20
3
42.05
14
42.00
64
41.95
2
41.90
7
41.80
3
41.70
12
41.65
1
41.60
1
41.55
1
41.50
13
41.40
9
41.30
8
41.25
3
41.20
6
41.10
8
41.05
2
41.00
40
40.95
31
40.90
21
40.85
1
40.80
4
40.75
9
40.70
16
40.65
7
40.60
12
40.50
3
40.40
10
40.30
3
40.20
17
40.15
1
40.10
20
40.05
14
40.00S2
203
39.95
3
39.90
45
39.85
4
39.80
33
39.75
14
39.70
14
39.65
5
39.60
28
39.55
11
39.50
92
39.45
11
39.40
39
39.30
35
39.25
17
39.20
14
39.15
8
39.10
27
39.05
21
39.00
91
38.90
14
38.85
4
38.80
28【永信
3705】 成交價
累計成交張數
41.80
9
41.75
1
41.65
18
41.60
18
41.55
12
41.50
132
41.45
37
41.40
78
41.35
30
41.30P2
212
41.25
130
41.20P1
364
41.15
45
41.10
128
41.05#
122
41.00S1
344
40.95
47
40.90
103
40.85
31
40.80
72
40.75
72
40.70
87
40.65
100
40.60
100
40.55
47
40.50
114
40.45
32
40.40
41
40.35
7
40.30
49
40.25
39
40.20
95
40.15
51
40.10
108
40.05
44
40.00
142
39.95
65
39.90
80
39.85
210
39.80S2
226
39.75
61
39.70
70
39.65
10【佳醫
4104】 成交價
累計成交張數
58.50
6
58.40
47
58.30
98
58.20
37
58.10
46
58.00P1
173
57.90
86
57.80P2
147
57.70
41
57.60
52
57.50
74
57.40
49
57.30
42
57.20#
147
57.10
117
57.00
290
56.90
79
56.80
231
56.70
271
56.60
227
56.50
115
56.40
118
56.30
133
56.20
177
56.10
57
56.00
83
55.90
54
55.80
169
55.70
260
55.60S1
464
55.50S2
332
55.40
167
55.30
237
55.20
179
55.10
34
55.00
34
54.90
24
54.80
49
54.70
23
54.60
78
54.50
71
54.40
23
54.30
17
54.20
13
54.10
10
54.00
145
53.90
62
53.80
81
53.70
55
53.60
40
53.50
127
53.40
42
53.30
37
53.20
43
53.10
67
53.00
153
52.90
54
52.80
61
52.70
39
52.60
39
52.50
53
52.40
40
52.30
19
52.20
1
52.10
19
52.00
37【雃博
4106】 成交價
累計成交張數
32.30
4
32.25
4
32.20
25
32.15
41
32.10
174
32.05
42
32.00
118
31.95
85
31.90
93
31.85
87
31.80
125
31.75
54
31.70
194
31.65
78
31.60
115
31.55
46
31.50
124
31.45
51
31.40
148
31.35
73
31.30P1
255
31.25
131
31.20P2
213
31.15
124
31.10
124
31.05
30
31.00#
199
30.95
69
30.90
101
30.85
67
30.80
163
30.75
60
30.70
77
30.65
47
30.60
159
30.55
2
30.50
36
30.45
7
30.40
27
30.35
51
30.30
55
30.25
67
30.20
179
30.15
95
30.10
174
30.05
126
30.00S1
362
29.95
77
29.90S2
234
29.85
120
29.80
192
29.75
127
29.70
187
29.65
67
29.60
141
29.55
32
29.50
32【懷特
4108】 成交價
累計成交張數
51.50
68
51.40
57
51.30
113
51.20
139
51.10
176
51.00
804
50.90
229
50.80
512
50.70
441
50.60
405
50.50P1
1,326
50.40
555
50.30
609
50.20P2
1,025
50.10
871
50.00
792
49.95
40
49.90
912
49.85
112
49.80
100
49.75
8
49.70
152
49.65
124
49.60
157
49.55#
542
49.50
39
49.25S1
1,872
49.20
188
49.00
176
48.80
271
48.70
42
48.65
50
48.60
197
48.20
67
48.15
94
48.10
126
48.00
255
47.90
28
47.85
18
47.80
30
47.60
71
47.50
664
47.45
130
47.40
217
47.35
132
47.30
296
47.25
292
47.20
535
47.15
251
47.10
456
47.05
260
47.00
1,233
46.95
278
46.90
585
46.85
210
46.80
941
46.75
365
46.70
699
46.65
453
46.60
843
46.55
356
46.50
1,033
46.45
340
46.40
817
46.35
573
46.30
1,151
46.25
739
46.20S2
1,537
46.15
606
46.10
812
46.05
574
46.00
977
45.95
287
45.90
487
45.85
230
45.80
531
45.75
159
45.70
273
45.65
238
45.60
417
45.55
294
45.50
879
45.45
194
45.40
265
45.35
176
45.30
421
45.25
291
45.20
424
45.15
157
45.10
502
45.05
120
45.00
544
44.95
207
44.90
174
44.85
213
44.80
245
44.75
53
44.70
219
44.65
80
44.60
255
44.55
133
44.50
314
44.45
37
44.40
214
44.35
164
44.30
312
44.25
209
44.20
790
44.15
110
44.10
299
44.05
305
44.00
551
43.95
217
43.90
227
43.85
40
43.80
67
43.75
41
43.70
183
43.65
42
43.60
153
43.55
51
43.50
437
43.45
256
43.40
244
43.35
44
43.30
245
43.25
37
43.20
501
43.15
109
43.10
205
43.05
135
43.00
642
42.95
191
42.90
526
42.85
208
42.80
320
42.75
84
42.70
249
42.65
176
42.60
947
42.55
120
42.50
493
42.45
83
42.40
272
42.35
167
42.30
298
42.25
183
42.20
407
42.15
304
42.10
524
42.05
141
42.00
10【旭富
4119】 成交價
累計成交張數
77.20
9
77.00
55
76.90
19
76.80
36
76.70
43
76.60
21
76.50
108
76.40
41
76.30
14
76.20
34
76.10
25
76.00
140
75.90
58
75.80
97
75.70
41
75.60
167
75.50
50
75.40
29
75.30
57
75.20
84
75.10
13
75.00P1
222
74.90
171
74.80
106
74.70
146
74.60
126
74.50P2
191
74.40
84
74.30
124
74.20#
222
74.10
65
74.00
229
73.90
89
73.80
90
73.70
63
73.60
109
73.50
203
73.40S2
285
73.30
72
73.20
136
73.10
88
73.00
224
72.90
57
72.80
97
72.70
49
72.60
43
72.50
128
72.40
38
72.30
91
72.20
80
72.10
55
72.00
243
71.90
111
71.80
100
71.70
51
71.60
30
71.50
143
71.40
71
71.30
169
71.20
112
71.10
37
71.00
193
70.90
149
70.80
96
70.70
28
70.60
69
70.50
230
70.40
159
70.30
130
70.20
112
70.10
114
70.00S1
342
69.90
51
69.80
195
69.70
89
69.60
75
69.50
68
69.40
36
69.30
23
69.20
46
69.10
32
69.00
103
68.90
9
68.80
38
68.70
7
68.60
11
68.50
56
68.40
1
68.30
10
68.20
12
68.10
20
68.00
25
67.90
29
67.80
66
67.70
17
67.60
31
67.50
70
67.40
36
67.30
58
67.20
48
67.10
33
67.00
86
66.90
25
66.80
19
66.70
32
66.60
19
66.50
69
66.40
55
66.30
58
66.20
86
66.10
55
66.00
144
65.90
39
65.80
85
65.70
6
65.60
12
65.50
54
65.40
44
65.30
30
65.20
33
65.10
21
65.00
35
64.90
13
64.80
36
64.70
26
64.60
22
64.50
53
64.40
10
64.30
30
64.20
12
64.10
19
64.00
72
63.90
1
63.50
47【亞諾法
4133】 成交價
累計成交張數
49.80
21
49.75
2
49.65
1
49.60
75
49.55
38
49.50
155
49.45
97
49.40
108
49.35
80
49.30
69
49.25
36
49.20
86
49.15
59
49.10
81
49.05
28
49.00P2
181
48.95
8
48.90
153
48.85
17
48.80
90
48.75
10
48.70
16
48.65
14
48.60
12
48.55
1
48.50P1
206
48.45
19
48.40
50
48.35
6
48.30
128
48.25
2
48.20
23
48.15
14
48.10
38
48.05
7
48.00
95
47.90#
222
47.80
2
47.50S1
414
47.30
15
47.00
28
46.80
44
46.75
30
46.70
73
46.65
40
46.60
27
46.55
21
46.50
55
46.45
2
46.40
6
46.35
14
46.30
29
46.25
6
46.20
30
46.15
2
46.10
4
46.00
28
45.95
6
45.90
49
45.85
35
45.80
46
45.75
9
45.70
29
45.65
1
45.60
15
45.50
31
45.45
17
45.40
10
45.35
25
45.30
26
45.25
8
45.20
26
45.15
5
45.10
31
45.05
19
45.00
129
44.95
38
44.90
44
44.85
11
44.80
70
44.75
34
44.70
36
44.65
11
44.60
55
44.55
6
44.50
132
44.45
19
44.40
66
44.35
6
44.30
101
44.25
70
44.20
106
44.15
79
44.10
112
44.05
23
44.00S2
164
43.95
21
43.90
72
43.85
42
43.80
120
43.75
38
43.70
25
43.65
13
43.60
17
43.55
4
43.50
4
43.45
2
43.40
32
43.30
12
43.25
1
43.20
6
43.10
17
43.00
35
42.95
2
42.90
54
42.85
7
42.80
75
42.75
4
42.70
69
42.65
26
42.60
64
42.55
5
42.50
47
42.45
16
42.40
19
42.35
6
42.30
57
42.25
1
42.20
27
42.15
25
42.10
11
42.05
2
42.00
83
41.90
35
41.80
37
41.75
5
41.70
81
41.65
1
41.60
25
41.55
21
41.50
136
41.45
7
41.40
27
41.35
5
41.30
50
41.25
15
41.20
24
41.10
11
41.00
32【F-龍燈
4141】 成交價
累計成交張數
79.50
39
79.40
118
79.30
26
79.20
93
79.10
80
79.00
283
78.90
198
78.80
247
78.70
92
78.60
201
78.50P2
337
78.40
259
78.30
84
78.20
113
78.10
123
78.00P1
547
77.90
239
77.80#
218
77.70
157
77.60
99
77.50S2
370
77.40
227
77.30
134
77.20
121
77.10
147
77.00S1
383
76.90
102
76.80
172
76.70
47
76.60
73
76.50
74
76.30
2
76.20
46
76.10
2
76.00
100
75.90
53
75.80
16
75.70
24
75.60
148
75.50
34
75.40
52
75.30
57
75.20
29
75.10
41
75.00
58
74.90
14
74.80
7
74.70
29
74.60
1
74.50
96
74.40
33
74.30
31
74.20
26
74.10
5
74.00
52
73.90
1
73.80
4
73.70
1
73.60
6
73.50
13
73.40
27
73.30
13
73.20
20
73.10
1
73.00
15
72.90
2
72.80
19
72.70
3
72.60
3
72.50
129
72.40
36
72.30
47
72.20
91
72.10
46
72.00
136
71.90
52
71.80
56
71.70
69
71.60
36
71.50
56
71.40
16
71.30
45
71.20
36
71.10
18
71.00
34
70.90
35
70.80
27
70.70
5
70.60
28
70.50
26
70.40
44
70.30
99
70.20
103
70.10
63
70.00
165
69.90
40
69.80
36
69.70
14
69.60
12
69.50
17
69.40
15
69.30
9
69.20
25
69.10
26
69.00
35
68.90
8
68.80
1
68.70
20【國光生
4142】 成交價
累計成交張數
37.20
26
37.00
44
36.90
40
36.80
45
36.70
34
36.60
35
36.50
47
36.40
17
36.35
3
36.30
46
36.25
16
36.20
140
36.15
6
36.10
94
36.05
40
36.00
144
35.95
1
35.90
88
35.85
29
35.80P2
181
35.75
13
35.70
86
35.65
2
35.60
91
35.55
46
35.50P1
324
35.45
80
35.40
81
35.35
44
35.30#
144
35.25
3
35.20
56
35.15
3
35.10
160
35.05
14
35.00
327
34.95
160
34.90
180
34.85
107
34.80
340
34.75
287
34.70
326
34.65
139
34.60
343
34.55
108
34.50
378
34.45
158
34.40
271
34.35
128
34.30
218
34.25
89
34.20S2
407
34.15
104
34.10
282
34.05
295
34.00S1
479
33.95
15
33.90
66
33.85
14
33.80
17
33.75
1
33.70
22
33.65
4
33.60
20
33.55
31
33.50
90
33.45
80
33.40
223
33.35
29
33.30
152
33.25
23
33.20
103
33.15
57
33.10
396
33.05
66
33.00
314
32.95
72
32.90
29
32.85
4
32.80
36
32.75
17
32.70
9
32.65
32
32.60
65
32.55
20【F-康聯
4144】 成交價
累計成交張數
82.10
15
82.00
39
81.90
14
81.80
12
81.70
17
81.60
1
81.50
48
81.40
10
81.30
23
81.20
51
81.10
35
81.00
14
80.90
3
80.80
10
80.70
21
80.60
24
80.50
138
80.40
22
80.30
65
80.20
55
80.10
86
80.00
87
79.80
6
79.70
9
79.10
16
79.00
195
78.90
64
78.80
122
78.70
83
78.60
37
78.50
145
78.40
145
78.30
105
78.20
125
78.10
99
78.00
332
77.90
364
77.80
268
77.70
202
77.60
188
77.50P2
491
77.40
281
77.30
335
77.20
245
77.10
209
77.00P1
641
76.90#
314
76.80
292
76.70
232
76.60
241
76.50
371
76.40
63
76.30
72
76.20
49
76.10
23
76.00
208
75.90
45
75.80
159
75.70
45
75.60
122
75.50
242
75.40
206
75.30
105
75.20
139
75.10
115
75.00
404
74.90
116
74.80
240
74.70
159
74.60
331
74.50S1
893
74.40
185
74.30
144
74.20
179
74.10
173
74.00
428
73.90
261
73.80
263
73.70
306
73.60
266
73.50
303
73.40
248
73.30S2
457
73.20
409
73.10
225
73.00
265
72.90
160
72.80
181
72.70
284
72.60
146
72.50
174
72.40
147
72.30
86
72.20
140
72.10
88
72.00
252
71.90
24
71.80
32
71.70
65
71.60
27
71.50
85
71.40
29
71.30
52
71.20
48
71.10
12
71.00
38
70.90
7
70.80
68
70.70
19
70.60
39
70.50
87
70.40
15
70.00
78
69.90
6
69.80
4
69.50
2
69.40
6
69.30
3
69.20
8
69.10
5
69.00
16
68.90
1
68.80
10
68.70
41
68.60
40
68.50
45
68.40
83
68.30
16
68.00
32
67.90
2
67.70
6
67.50
41【承業醫
4164】 成交價
累計成交張數 141.00
184 140.50
374 140.00P2
778 139.50
330 139.00
736 138.50
714 138.00P1
961 137.50#
549 137.00
622 136.50
391 136.00
917 135.50
709 135.00
1,905 134.50
1,586 134.00
2,954 133.50
3,088 133.00S1
5,360 132.50
2,809 132.00
2,092 131.50
1,718 131.00
3,203 130.50
4,069 130.00
3,576 129.50
2,918 129.00S2
4,247 128.50
2,072 128.00
1,316 127.50
564 127.00
924 126.50
335 126.00
454 125.50
203 125.00
327 124.50
40 124.00
217【華廣
4737】 成交價
累計成交張數
69.50#
52
65.00S2
80
60.80S1
81
56.90
19
56.40
2
56.20
4
56.00
4
55.90
1
55.80
1
55.70
2
55.50
6
55.40
4
55.30
2
55.20
1
55.00
5
54.90
2
54.80
1
54.70
1
54.60
1
54.50
3
54.40
2
54.30
3
54.20
3
54.10
2
54.00
52
53.90
3
53.80
8
53.70
4
53.60
3
53.50
13
53.40
7
53.20
5
53.10
9
53.00
22
52.90
1
52.80
2
52.70
3
52.60
8
52.50
28
52.40
5
52.30
4
52.20
2
52.10
2
52.00
8
51.90
2
51.60
2
51.40
1
51.30
7
51.10
1
50.90
3
50.60
7
50.50
11
50.40
1
50.30
3
50.20
5
50.10
22
50.00
46
49.70
15
49.60
6
49.55
2
49.50
1【台耀
4746】 成交價
累計成交張數
53.30
35
53.20
17
53.10
16
53.00
61
52.90
17
52.80
63
52.70
62
52.60
14
52.50
98
52.40
88
52.30
58
52.20
57
52.10
10
52.00
127
51.90
35
51.80P1
186
51.70
69
51.60P2
129
51.50
59
51.40
76
51.30
63
51.20
42
51.10
69
51.00#
278
50.90
83
50.80
156
50.70
38
50.60
66
49.95S1
193
49.90
31
49.85
3
49.80
37
49.75
4
49.70
27
49.65
12
49.60
8
49.55
16
49.50
80
49.45
8
49.40
90
49.35
11
49.30
36
49.20
7
49.15
4
49.10
12
48.90
7
48.70
5
48.60
3
48.50
27
48.45
6
48.40
48
48.35
1
48.30
29
48.20
40
48.15
29
48.10
50
48.05
10
48.00
103
47.95
9
47.90
13
47.85
11
47.80
48
47.75
10
47.70
71
47.65
10
47.60
52
47.55
22
47.50
119
47.45
10
47.40
59
47.35
19
47.30
55
47.20
39
47.15
10
47.10
59
47.05
18
47.00S2
167
46.95
6
46.90
54
46.85
21
46.80
65
46.75
29
46.70
43
46.65
23
46.60
30
46.55
27
46.50
54
46.45
7
46.40
5
46.30
12
46.25
4
46.20
30
46.15
4
46.10
16
46.05
10
46.00
60
45.90
13
45.85
1
45.80
40
45.75
1
45.70
1
45.65
17
45.60
10
45.50
8
45.45
3
45.40
29
45.35
1
45.30
27
45.20
8
45.15
2
45.10
25
45.00
63
44.90
3
44.80
56
44.75
49
44.70
62
44.65
10
44.60
50
44.55
5
44.50
74
44.45
6
44.40
14
44.35
41
44.30
8
44.20
13
44.15
3
44.10
8
44.05
2
44.00
8
43.80
6
43.60
4
43.50
2
43.00
2★ 資料來源：臺灣證券交易所 2012/12/13 15:55:51