回到頂端
|||

蕃新聞

熱門: 過勞死 協會 空汙

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 12月 13日

中央商情網/ 2012.12.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.70

205

20.65

262

20.60

1,068

20.55

1,244

20.50

1,601

20.45P2

1,922

20.40P1

2,247

20.35

761

20.30

1,404

20.25

442

20.20

1,237

20.15

510

20.10#

1,781

20.05

269

20.00

567

19.95

462

19.90

1,024

19.85S2

1,144

19.80

835

19.75

729

19.70

1,139

19.65

776

19.60

732

19.55

989

19.50S1

1,643

19.45

954

19.40

1,107

19.35

966

19.30

946

19.25

443

19.20

303

19.15

131

19.10

326

19.05

521

19.00

563

18.95

381

18.90

228

18.85

246

18.80

288

18.75

58

18.70

390

18.65

298

18.60

160【葡萄王 

1707】 成交價

累計成交張數

83.30

18

83.20

19

83.10

11

83.00

120

82.80

8

82.50P1

238

82.40

103

82.30

99

82.20

82

82.10

21

82.00

138

81.90

86

81.80

132

81.70

163

81.60

107

81.50P2

196

81.40

100

81.30

78

81.20

50

81.10

150

81.00#

322

80.90

79

80.80

63

80.70

67

80.60

96

80.50

458

80.40

104

80.30

177

80.20

189

80.10

92

80.00

256

79.90

53

79.80

74

79.70

78

79.60

105

79.50

107

79.40

73

79.30

51

79.20

88

79.10

88

79.00

489

78.90

216

78.80

289

78.70

264

78.60

380

78.50S1

765

78.40

359

78.30

428

78.20

264

78.10

215

78.00S2

700

77.90

491

77.80

563

77.70

513

77.60

597

77.50

527

77.40

459

77.30

346

77.20

690

77.10

335

77.00

481

76.90

94

76.80

230

76.70

184

76.60

146

76.50

185

76.40

101

76.30

126

76.20

118

76.10

97

76.00

252

75.90

10

75.80

81

75.70

13

75.60

141

75.50

189

75.40

3

75.30

37

75.20

34

75.10

94

75.00

472

74.90

322

74.80

337

74.70

392

74.60

181

74.50

142

74.40

370

74.30

125

74.20

210

74.10

45

74.00

159

73.90

71

73.80

40

73.70

18

73.60

114

73.50

72

73.40

13

73.30

7

73.20

169

73.10

16

73.00

158

72.90

54

72.80

69

72.70

80

72.60

70

72.50

139

72.40

68

72.30

121

72.20

126

72.10

110

72.00

378

71.90

80

71.80

55

71.70

128

71.60

167

71.50

345

71.40

72

71.30

102

71.20

78

71.10

102

71.00

353

70.90

58

70.80

44

70.70

6

70.60

28

70.50

30【生達  

1720】 成交價

累計成交張數

27.55

16

27.50

134

27.45

32

27.40

142

27.35

6

27.30

79

27.25

79

27.20

53

27.15

56

27.10

233

27.05

232

27.00P1

642

26.95

399

26.90P2

412

26.85#

214

26.80

157

26.75

127

26.70

258

26.65

63

26.60

41

26.55

31

26.50

40

26.45

87

26.40

226

26.35

514

26.30

416

26.25

353

26.20S2

593

26.15

382

26.10

558

26.05

322

26.00S1

910

25.95

396

25.90

422

25.85

299

25.80

213

25.75

241

25.70

189

25.65

119

25.60

255

25.55

92

25.50

81

25.45

86

25.40

145

25.35

151

25.30

413

25.25

336

25.20

385

25.15

84

25.10

79

25.05

58

25.00

184

24.95

110

24.90

66

24.85

34【必翔  

1729】 成交價

累計成交張數

37.95

10

37.85

5

37.80

351

37.70

231

37.65

29

37.60P2

430

37.55

321

37.50

362

37.45

86

37.40

383

37.35

116

37.30P1

679

37.25

298

37.20#

1,060

37.15

972

37.10

1,327

37.05

496

37.00

1,796

36.95

540

36.90S2

1,809

36.85

762

36.80

1,239

36.75

791

36.70

1,798

36.65

360

36.60

1,308

36.55

449

36.50

1,139

36.45

213

36.40

427

36.35

126

36.30

68

36.25

19

36.20

162

36.15

32

36.10

74

36.05

69

36.00S1

1,877

35.95

12

35.90

4

35.85

6

35.80

7【美吾華 

1731】 成交價

累計成交張數

16.60

57

16.55

73

16.50

426

16.45

291

16.40

528

16.35

96

16.30P2

808

16.25

600

16.20

589

16.15P1

2,554

16.10

506

16.05#

274

16.00

147

15.80

37

15.75

85

15.70

47

15.65

25

15.60

253

15.55

302

15.50

539

15.45

525

15.40

621

15.35

692

15.30S2

1,082

15.25

969

15.20S1

1,173

15.15

836

15.10

724

15.05

620

15.00

956

14.95

466

14.90

442

14.85

509

14.80

896

14.75

415

14.70

566

14.65

304

14.60

156

14.55

141

14.50

403

14.45

193

14.40

404

14.35

279

14.30

348

14.25

294

14.20

187

14.15

372

14.10

518

14.05

54【五鼎  

1733】 成交價

累計成交張數

76.00

4

75.90

33

75.80

55

75.70

97

75.60

113

75.50

293

75.40

337

75.30

412

75.20P2

508

75.10P1

540

75.00#

1,278

74.90S1

383

74.80S2

335

74.70

197

74.60

186

74.50

326

74.40

147

74.30

291

74.20

152

74.10

111

74.00

238

73.90

78

73.80

178

73.70

115

73.60

30

73.50

13

73.40

5

73.30

1【杏輝  

1734】 成交價

累計成交張數

34.30

65

34.25

89

34.20

127

34.15

273

34.10

288

34.05

323

34.00

949

33.95

803

33.90

333

33.85

725

33.80

1,140

33.75

383

33.70

859

33.65

297

33.60

929

33.55

642

33.50

1,429

33.45

973

33.40P1

2,550

33.35

1,245

33.30P2

2,096

33.25

919

33.20

1,468

33.15

562

33.10#

2,686

33.05

963

33.00

1,042

32.95

165

32.90

350

32.85

539

32.80

1,227

32.75

71

32.60

175

32.50

635

32.45

78

32.40

618

32.35

217

32.30

222

32.25

243

32.20

448

32.15

100

32.10

759

32.05

134

32.00

810

31.95

264

31.90

1,412

31.85

262

31.80

598

31.75

716

31.70

683

31.65

426

31.60

343

31.55

211

31.50

1,175

31.45

489

31.40

767

31.35

393

31.30

1,092

31.25

669

31.20

1,892

31.15

1,043

31.10

1,342

31.05

849

31.00S1

2,919

30.95

1,063

30.90

1,723

30.85

2,010

30.80

1,947

30.75

1,866

30.70S2

2,033

30.65

1,674

30.60

1,216

30.55

1,076

30.50

2,017

30.45

827

30.40

696

30.35

274

30.30

328

30.25

265

30.20

377

30.15

412

30.10

627

30.05

377

30.00

843

29.95

389

29.90

135

29.85

29

29.80

251

29.75

205

29.70

491

29.65

276

29.60

376

29.55

514

29.50

819

29.45

718

29.40

566

29.35

410

29.30

468

29.25

545

29.20

646

29.15

283

29.10

397

29.05

170

29.00

412

28.95

50

28.90

274

28.85

118

28.80

151

28.75

33

28.70

55

28.65

8【喬山  

1736】 成交價

累計成交張數

73.00

5

72.50

6

72.20

4

72.00

20

71.90

21

71.80

30

71.70

15

71.60P1

62

71.50P2

55

71.40

51

71.30

46

71.20#

147

71.10S2

200

71.00S1

413

70.90

57

70.80

85

70.70

65

70.60

30

70.50

143

70.40

46

70.30

40

70.20

143

70.10

58

70.00

177

69.90

21

69.80

46

69.70

31

69.60

8

69.50

18

69.30

11

69.20

16

69.10

34

69.00

93

68.90

39

68.80

21

68.70

12

68.60

75

68.50

196

68.40

78

68.30

79

68.20

86

68.10

13

68.00

45

67.90

4

67.80

40

67.70

31

67.60

94

67.50

145

67.40

36

67.30

40

67.20

36

67.10

60

67.00

63

66.90

18

66.80

14

66.70

58

66.60

64

66.50

114

66.40

85

66.30

82

66.20

74

66.10

47

66.00

128

65.90

139

65.80

98【中化生 

1762】 成交價

累計成交張數

55.30

157

55.20

173

55.10

276

55.00

308

54.90P2

902

54.80

134

54.70

123

54.60

241

54.50

347

54.40

37

54.30

93

54.20

183

54.10

103

54.00

170

53.90

55

53.80

131

53.70

20

53.60

29

53.50

70

53.40P1

1,096

53.30

64

53.20#

106

53.10

37

53.00

76

52.90

5

52.80

36

52.60

20

52.50

9

52.10

27

51.90

15

51.80

143

51.70

37

51.60

156

51.50

162

51.40

77

51.30

153

51.20

235

51.10

166

51.00

210

50.90

35

50.80

165

50.70

66

50.60

151

50.50

358

50.40

365

50.30S1

576

50.20

290

50.10

324

50.00S2

422

49.95

187

49.90

169

49.85

32

49.80

79

49.75

31

49.70

102

49.65

22

49.60

59

49.55

21

49.50

165

49.45

11

49.40

72

49.35

20

49.30

51

49.25

12

49.20

77

49.15

39

49.10

71

49.05

52

49.00

111

48.95

36

48.90

104

48.85

51

48.80

89

48.75

64

48.70

120

48.65

77

48.60

207

48.55

49

48.50

174

48.45

10

48.40

40

48.35

41

48.30

60

48.25

84

48.20

91

48.15

33

48.10

87

48.00

40

47.80

6

47.75

1

47.70

8

47.65

35

47.60

21

47.50

52

47.45

8

47.40

36

47.35

3

47.30

99

47.25

2

47.20

21

47.10

36

47.00

101

46.95

47

46.90

51

46.85

39

46.80

96

46.75

22

46.70

34

46.65

4

46.60

39

46.55

12

46.50

143

46.45

51

46.40

92

46.35

52

46.30

57

46.25

2

46.20

15

46.15

21

46.10

50

46.05

16

46.00

68

45.90

44

45.85

15

45.80

77

45.70

7

45.60

4【神隆  

1789】 成交價

累計成交張數

69.80

170

69.50

350

69.30

145

69.20

938

69.10

412

69.00P1

1,330

68.90

774

68.80

1,035

68.70

363

68.60

971

68.50P2

1,092

68.40

998

68.30

441

68.20

702

68.10

640

68.00

414

67.90

201

67.80#

850

67.70

260

67.60

454

67.50

842

67.40

672

67.30

850

67.20

456

67.10

171

67.00

1,127

66.90

78

66.80

247

66.70

1,002

66.60

438

66.50

439

65.80

2,422

65.70

147

65.40

395

65.00

203

64.90

647

64.80

304

64.70

27

64.60

385

64.50

700

64.40

643

64.30

622

64.20

1,006

64.10

1,091

64.00

1,883

63.90

617

63.80

849

63.70

403

63.60

1,552

63.50

1,640

63.40

2,390

63.30

2,420

63.20

2,096

63.10

2,156

63.00

3,037

62.90

2,436

62.80

2,956

62.70

2,229

62.60

1,983

62.50S1

17,022

62.40

3,121

62.30

3,824

62.20

2,608

62.10

2,260

62.00S2

5,761

61.90

3,544

61.80

3,676

61.70

2,905

61.60

3,080

61.50

4,045

61.40

2,709

61.30

2,069

61.20

1,302

61.10

437

61.00

839

60.90

63

60.80

157

60.70

13

60.60

37

60.50

37

60.40

27

60.30

477

60.20

680

60.10

946

60.00

2,849

59.90

1,862

59.80

1,456

59.70

971

59.60

905

59.50

1,103

59.40

547

59.30

850

59.20

1,576

59.10

1,314

59.00

1,850

58.90

998

58.80

830

58.70

648

58.60

827

58.50

702

58.40

359

58.30

230

58.20

224

58.10

284

58.00

320

57.90

105

57.80

389

57.70

167

57.60

99【景岳  

3164】 成交價

累計成交張數

48.50

10

48.30

6

48.20

8

48.10

5

48.00

25

47.90

2

47.85

3

47.80

44

47.75

9

47.70

29

47.60

10

47.55

11

47.50

95

47.45

21

47.40

122

47.35

8

47.30

141

47.25

14

47.20

100

47.15

3

47.10P2

200

47.05

30

47.00P1

351

46.95

37

46.90

82

46.85

19

46.80

185

46.75

9

46.70#

103

46.65

25

46.60

28

46.55

1

46.50

112

46.45

6

46.40

38

46.35

7

46.30

40

46.25

3

46.20

24

46.15

6

46.10

49

46.05

48

46.00

194

45.95

32

45.90

70

45.85

13

45.80

77

45.75

12

45.70

67

45.65

14

45.60

73

45.55

30

45.50

112

45.45

15

45.40

12

45.30

19

45.25

2

45.20

17

45.15

10

45.10

3

45.00

18

44.90

2

44.85

3

44.80

19

44.75

4

44.70

6

44.60

4

44.50

9

44.45

2

44.40

32

44.35

1

44.30

23

44.20

58

44.15

5

44.10

31

44.05

11

44.00S1

212

43.95

11

43.90

100

43.85

64

43.80

144

43.75

36

43.70

37

43.65

41

43.60

97

43.55

32

43.50

77

43.45

20

43.40

24

43.35

17

43.30

51

43.25

8

43.20

33

43.15

49

43.05

8

43.00

36

42.95

2

42.90

6

42.80

12

42.75

13

42.70

7

42.50

7

42.45

1

42.30

15

42.20

3

42.05

14

42.00

64

41.95

2

41.90

7

41.80

3

41.70

12

41.65

1

41.60

1

41.55

1

41.50

13

41.40

9

41.30

8

41.25

3

41.20

6

41.10

8

41.05

2

41.00

40

40.95

31

40.90

21

40.85

1

40.80

4

40.75

9

40.70

16

40.65

7

40.60

12

40.50

3

40.40

10

40.30

3

40.20

17

40.15

1

40.10

20

40.05

14

40.00S2

203

39.95

3

39.90

45

39.85

4

39.80

33

39.75

14

39.70

14

39.65

5

39.60

28

39.55

11

39.50

92

39.45

11

39.40

39

39.30

35

39.25

17

39.20

14

39.15

8

39.10

27

39.05

21

39.00

91

38.90

14

38.85

4

38.80

28【永信  

3705】 成交價

累計成交張數

41.80

9

41.75

1

41.65

18

41.60

18

41.55

12

41.50

132

41.45

37

41.40

78

41.35

30

41.30P2

212

41.25

130

41.20P1

364

41.15

45

41.10

128

41.05#

122

41.00S1

344

40.95

47

40.90

103

40.85

31

40.80

72

40.75

72

40.70

87

40.65

100

40.60

100

40.55

47

40.50

114

40.45

32

40.40

41

40.35

7

40.30

49

40.25

39

40.20

95

40.15

51

40.10

108

40.05

44

40.00

142

39.95

65

39.90

80

39.85

210

39.80S2

226

39.75

61

39.70

70

39.65

10【佳醫  

4104】 成交價

累計成交張數

58.50

6

58.40

47

58.30

98

58.20

37

58.10

46

58.00P1

173

57.90

86

57.80P2

147

57.70

41

57.60

52

57.50

74

57.40

49

57.30

42

57.20#

147

57.10

117

57.00

290

56.90

79

56.80

231

56.70

271

56.60

227

56.50

115

56.40

118

56.30

133

56.20

177

56.10

57

56.00

83

55.90

54

55.80

169

55.70

260

55.60S1

464

55.50S2

332

55.40

167

55.30

237

55.20

179

55.10

34

55.00

34

54.90

24

54.80

49

54.70

23

54.60

78

54.50

71

54.40

23

54.30

17

54.20

13

54.10

10

54.00

145

53.90

62

53.80

81

53.70

55

53.60

40

53.50

127

53.40

42

53.30

37

53.20

43

53.10

67

53.00

153

52.90

54

52.80

61

52.70

39

52.60

39

52.50

53

52.40

40

52.30

19

52.20

1

52.10

19

52.00

37【雃博  

4106】 成交價

累計成交張數

32.30

4

32.25

4

32.20

25

32.15

41

32.10

174

32.05

42

32.00

118

31.95

85

31.90

93

31.85

87

31.80

125

31.75

54

31.70

194

31.65

78

31.60

115

31.55

46

31.50

124

31.45

51

31.40

148

31.35

73

31.30P1

255

31.25

131

31.20P2

213

31.15

124

31.10

124

31.05

30

31.00#

199

30.95

69

30.90

101

30.85

67

30.80

163

30.75

60

30.70

77

30.65

47

30.60

159

30.55

2

30.50

36

30.45

7

30.40

27

30.35

51

30.30

55

30.25

67

30.20

179

30.15

95

30.10

174

30.05

126

30.00S1

362

29.95

77

29.90S2

234

29.85

120

29.80

192

29.75

127

29.70

187

29.65

67

29.60

141

29.55

32

29.50

32【懷特  

4108】 成交價

累計成交張數

51.50

68

51.40

57

51.30

113

51.20

139

51.10

176

51.00

804

50.90

229

50.80

512

50.70

441

50.60

405

50.50P1

1,326

50.40

555

50.30

609

50.20P2

1,025

50.10

871

50.00

792

49.95

40

49.90

912

49.85

112

49.80

100

49.75

8

49.70

152

49.65

124

49.60

157

49.55#

542

49.50

39

49.25S1

1,872

49.20

188

49.00

176

48.80

271

48.70

42

48.65

50

48.60

197

48.20

67

48.15

94

48.10

126

48.00

255

47.90

28

47.85

18

47.80

30

47.60

71

47.50

664

47.45

130

47.40

217

47.35

132

47.30

296

47.25

292

47.20

535

47.15

251

47.10

456

47.05

260

47.00

1,233

46.95

278

46.90

585

46.85

210

46.80

941

46.75

365

46.70

699

46.65

453

46.60

843

46.55

356

46.50

1,033

46.45

340

46.40

817

46.35

573

46.30

1,151

46.25

739

46.20S2

1,537

46.15

606

46.10

812

46.05

574

46.00

977

45.95

287

45.90

487

45.85

230

45.80

531

45.75

159

45.70

273

45.65

238

45.60

417

45.55

294

45.50

879

45.45

194

45.40

265

45.35

176

45.30

421

45.25

291

45.20

424

45.15

157

45.10

502

45.05

120

45.00

544

44.95

207

44.90

174

44.85

213

44.80

245

44.75

53

44.70

219

44.65

80

44.60

255

44.55

133

44.50

314

44.45

37

44.40

214

44.35

164

44.30

312

44.25

209

44.20

790

44.15

110

44.10

299

44.05

305

44.00

551

43.95

217

43.90

227

43.85

40

43.80

67

43.75

41

43.70

183

43.65

42

43.60

153

43.55

51

43.50

437

43.45

256

43.40

244

43.35

44

43.30

245

43.25

37

43.20

501

43.15

109

43.10

205

43.05

135

43.00

642

42.95

191

42.90

526

42.85

208

42.80

320

42.75

84

42.70

249

42.65

176

42.60

947

42.55

120

42.50

493

42.45

83

42.40

272

42.35

167

42.30

298

42.25

183

42.20

407

42.15

304

42.10

524

42.05

141

42.00

10【旭富  

4119】 成交價

累計成交張數

77.20

9

77.00

55

76.90

19

76.80

36

76.70

43

76.60

21

76.50

108

76.40

41

76.30

14

76.20

34

76.10

25

76.00

140

75.90

58

75.80

97

75.70

41

75.60

167

75.50

50

75.40

29

75.30

57

75.20

84

75.10

13

75.00P1

222

74.90

171

74.80

106

74.70

146

74.60

126

74.50P2

191

74.40

84

74.30

124

74.20#

222

74.10

65

74.00

229

73.90

89

73.80

90

73.70

63

73.60

109

73.50

203

73.40S2

285

73.30

72

73.20

136

73.10

88

73.00

224

72.90

57

72.80

97

72.70

49

72.60

43

72.50

128

72.40

38

72.30

91

72.20

80

72.10

55

72.00

243

71.90

111

71.80

100

71.70

51

71.60

30

71.50

143

71.40

71

71.30

169

71.20

112

71.10

37

71.00

193

70.90

149

70.80

96

70.70

28

70.60

69

70.50

230

70.40

159

70.30

130

70.20

112

70.10

114

70.00S1

342

69.90

51

69.80

195

69.70

89

69.60

75

69.50

68

69.40

36

69.30

23

69.20

46

69.10

32

69.00

103

68.90

9

68.80

38

68.70

7

68.60

11

68.50

56

68.40

1

68.30

10

68.20

12

68.10

20

68.00

25

67.90

29

67.80

66

67.70

17

67.60

31

67.50

70

67.40

36

67.30

58

67.20

48

67.10

33

67.00

86

66.90

25

66.80

19

66.70

32

66.60

19

66.50

69

66.40

55

66.30

58

66.20

86

66.10

55

66.00

144

65.90

39

65.80

85

65.70

6

65.60

12

65.50

54

65.40

44

65.30

30

65.20

33

65.10

21

65.00

35

64.90

13

64.80

36

64.70

26

64.60

22

64.50

53

64.40

10

64.30

30

64.20

12

64.10

19

64.00

72

63.90

1

63.50

47【亞諾法 

4133】 成交價

累計成交張數

49.80

21

49.75

2

49.65

1

49.60

75

49.55

38

49.50

155

49.45

97

49.40

108

49.35

80

49.30

69

49.25

36

49.20

86

49.15

59

49.10

81

49.05

28

49.00P2

181

48.95

8

48.90

153

48.85

17

48.80

90

48.75

10

48.70

16

48.65

14

48.60

12

48.55

1

48.50P1

206

48.45

19

48.40

50

48.35

6

48.30

128

48.25

2

48.20

23

48.15

14

48.10

38

48.05

7

48.00

95

47.90#

222

47.80

2

47.50S1

414

47.30

15

47.00

28

46.80

44

46.75

30

46.70

73

46.65

40

46.60

27

46.55

21

46.50

55

46.45

2

46.40

6

46.35

14

46.30

29

46.25

6

46.20

30

46.15

2

46.10

4

46.00

28

45.95

6

45.90

49

45.85

35

45.80

46

45.75

9

45.70

29

45.65

1

45.60

15

45.50

31

45.45

17

45.40

10

45.35

25

45.30

26

45.25

8

45.20

26

45.15

5

45.10

31

45.05

19

45.00

129

44.95

38

44.90

44

44.85

11

44.80

70

44.75

34

44.70

36

44.65

11

44.60

55

44.55

6

44.50

132

44.45

19

44.40

66

44.35

6

44.30

101

44.25

70

44.20

106

44.15

79

44.10

112

44.05

23

44.00S2

164

43.95

21

43.90

72

43.85

42

43.80

120

43.75

38

43.70

25

43.65

13

43.60

17

43.55

4

43.50

4

43.45

2

43.40

32

43.30

12

43.25

1

43.20

6

43.10

17

43.00

35

42.95

2

42.90

54

42.85

7

42.80

75

42.75

4

42.70

69

42.65

26

42.60

64

42.55

5

42.50

47

42.45

16

42.40

19

42.35

6

42.30

57

42.25

1

42.20

27

42.15

25

42.10

11

42.05

2

42.00

83

41.90

35

41.80

37

41.75

5

41.70

81

41.65

1

41.60

25

41.55

21

41.50

136

41.45

7

41.40

27

41.35

5

41.30

50

41.25

15

41.20

24

41.10

11

41.00

32【F-龍燈 

4141】 成交價

累計成交張數

79.50

39

79.40

118

79.30

26

79.20

93

79.10

80

79.00

283

78.90

198

78.80

247

78.70

92

78.60

201

78.50P2

337

78.40

259

78.30

84

78.20

113

78.10

123

78.00P1

547

77.90

239

77.80#

218

77.70

157

77.60

99

77.50S2

370

77.40

227

77.30

134

77.20

121

77.10

147

77.00S1

383

76.90

102

76.80

172

76.70

47

76.60

73

76.50

74

76.30

2

76.20

46

76.10

2

76.00

100

75.90

53

75.80

16

75.70

24

75.60

148

75.50

34

75.40

52

75.30

57

75.20

29

75.10

41

75.00

58

74.90

14

74.80

7

74.70

29

74.60

1

74.50

96

74.40

33

74.30

31

74.20

26

74.10

5

74.00

52

73.90

1

73.80

4

73.70

1

73.60

6

73.50

13

73.40

27

73.30

13

73.20

20

73.10

1

73.00

15

72.90

2

72.80

19

72.70

3

72.60

3

72.50

129

72.40

36

72.30

47

72.20

91

72.10

46

72.00

136

71.90

52

71.80

56

71.70

69

71.60

36

71.50

56

71.40

16

71.30

45

71.20

36

71.10

18

71.00

34

70.90

35

70.80

27

70.70

5

70.60

28

70.50

26

70.40

44

70.30

99

70.20

103

70.10

63

70.00

165

69.90

40

69.80

36

69.70

14

69.60

12

69.50

17

69.40

15

69.30

9

69.20

25

69.10

26

69.00

35

68.90

8

68.80

1

68.70

20【國光生 

4142】 成交價

累計成交張數

37.20

26

37.00

44

36.90

40

36.80

45

36.70

34

36.60

35

36.50

47

36.40

17

36.35

3

36.30

46

36.25

16

36.20

140

36.15

6

36.10

94

36.05

40

36.00

144

35.95

1

35.90

88

35.85

29

35.80P2

181

35.75

13

35.70

86

35.65

2

35.60

91

35.55

46

35.50P1

324

35.45

80

35.40

81

35.35

44

35.30#

144

35.25

3

35.20

56

35.15

3

35.10

160

35.05

14

35.00

327

34.95

160

34.90

180

34.85

107

34.80

340

34.75

287

34.70

326

34.65

139

34.60

343

34.55

108

34.50

378

34.45

158

34.40

271

34.35

128

34.30

218

34.25

89

34.20S2

407

34.15

104

34.10

282

34.05

295

34.00S1

479

33.95

15

33.90

66

33.85

14

33.80

17

33.75

1

33.70

22

33.65

4

33.60

20

33.55

31

33.50

90

33.45

80

33.40

223

33.35

29

33.30

152

33.25

23

33.20

103

33.15

57

33.10

396

33.05

66

33.00

314

32.95

72

32.90

29

32.85

4

32.80

36

32.75

17

32.70

9

32.65

32

32.60

65

32.55

20【F-康聯 

4144】 成交價

累計成交張數

82.10

15

82.00

39

81.90

14

81.80

12

81.70

17

81.60

1

81.50

48

81.40

10

81.30

23

81.20

51

81.10

35

81.00

14

80.90

3

80.80

10

80.70

21

80.60

24

80.50

138

80.40

22

80.30

65

80.20

55

80.10

86

80.00

87

79.80

6

79.70

9

79.10

16

79.00

195

78.90

64

78.80

122

78.70

83

78.60

37

78.50

145

78.40

145

78.30

105

78.20

125

78.10

99

78.00

332

77.90

364

77.80

268

77.70

202

77.60

188

77.50P2

491

77.40

281

77.30

335

77.20

245

77.10

209

77.00P1

641

76.90#

314

76.80

292

76.70

232

76.60

241

76.50

371

76.40

63

76.30

72

76.20

49

76.10

23

76.00

208

75.90

45

75.80

159

75.70

45

75.60

122

75.50

242

75.40

206

75.30

105

75.20

139

75.10

115

75.00

404

74.90

116

74.80

240

74.70

159

74.60

331

74.50S1

893

74.40

185

74.30

144

74.20

179

74.10

173

74.00

428

73.90

261

73.80

263

73.70

306

73.60

266

73.50

303

73.40

248

73.30S2

457

73.20

409

73.10

225

73.00

265

72.90

160

72.80

181

72.70

284

72.60

146

72.50

174

72.40

147

72.30

86

72.20

140

72.10

88

72.00

252

71.90

24

71.80

32

71.70

65

71.60

27

71.50

85

71.40

29

71.30

52

71.20

48

71.10

12

71.00

38

70.90

7

70.80

68

70.70

19

70.60

39

70.50

87

70.40

15

70.00

78

69.90

6

69.80

4

69.50

2

69.40

6

69.30

3

69.20

8

69.10

5

69.00

16

68.90

1

68.80

10

68.70

41

68.60

40

68.50

45

68.40

83

68.30

16

68.00

32

67.90

2

67.70

6

67.50

41【承業醫 

4164】 成交價

累計成交張數 141.00

184 140.50

374 140.00P2

778 139.50

330 139.00

736 138.50

714 138.00P1

961 137.50#

549 137.00

622 136.50

391 136.00

917 135.50

709 135.00

1,905 134.50

1,586 134.00

2,954 133.50

3,088 133.00S1

5,360 132.50

2,809 132.00

2,092 131.50

1,718 131.00

3,203 130.50

4,069 130.00

3,576 129.50

2,918 129.00S2

4,247 128.50

2,072 128.00

1,316 127.50

564 127.00

924 126.50

335 126.00

454 125.50

203 125.00

327 124.50

40 124.00

217【華廣  

4737】 成交價

累計成交張數

69.50#

52

65.00S2

80

60.80S1

81

56.90

19

56.40

2

56.20

4

56.00

4

55.90

1

55.80

1

55.70

2

55.50

6

55.40

4

55.30

2

55.20

1

55.00

5

54.90

2

54.80

1

54.70

1

54.60

1

54.50

3

54.40

2

54.30

3

54.20

3

54.10

2

54.00

52

53.90

3

53.80

8

53.70

4

53.60

3

53.50

13

53.40

7

53.20

5

53.10

9

53.00

22

52.90

1

52.80

2

52.70

3

52.60

8

52.50

28

52.40

5

52.30

4

52.20

2

52.10

2

52.00

8

51.90

2

51.60

2

51.40

1

51.30

7

51.10

1

50.90

3

50.60

7

50.50

11

50.40

1

50.30

3

50.20

5

50.10

22

50.00

46

49.70

15

49.60

6

49.55

2

49.50

1【台耀  

4746】 成交價

累計成交張數

53.30

35

53.20

17

53.10

16

53.00

61

52.90

17

52.80

63

52.70

62

52.60

14

52.50

98

52.40

88

52.30

58

52.20

57

52.10

10

52.00

127

51.90

35

51.80P1

186

51.70

69

51.60P2

129

51.50

59

51.40

76

51.30

63

51.20

42

51.10

69

51.00#

278

50.90

83

50.80

156

50.70

38

50.60

66

49.95S1

193

49.90

31

49.85

3

49.80

37

49.75

4

49.70

27

49.65

12

49.60

8

49.55

16

49.50

80

49.45

8

49.40

90

49.35

11

49.30

36

49.20

7

49.15

4

49.10

12

48.90

7

48.70

5

48.60

3

48.50

27

48.45

6

48.40

48

48.35

1

48.30

29

48.20

40

48.15

29

48.10

50

48.05

10

48.00

103

47.95

9

47.90

13

47.85

11

47.80

48

47.75

10

47.70

71

47.65

10

47.60

52

47.55

22

47.50

119

47.45

10

47.40

59

47.35

19

47.30

55

47.20

39

47.15

10

47.10

59

47.05

18

47.00S2

167

46.95

6

46.90

54

46.85

21

46.80

65

46.75

29

46.70

43

46.65

23

46.60

30

46.55

27

46.50

54

46.45

7

46.40

5

46.30

12

46.25

4

46.20

30

46.15

4

46.10

16

46.05

10

46.00

60

45.90

13

45.85

1

45.80

40

45.75

1

45.70

1

45.65

17

45.60

10

45.50

8

45.45

3

45.40

29

45.35

1

45.30

27

45.20

8

45.15

2

45.10

25

45.00

63

44.90

3

44.80

56

44.75

49

44.70

62

44.65

10

44.60

50

44.55

5

44.50

74

44.45

6

44.40

14

44.35

41

44.30

8

44.20

13

44.15

3

44.10

8

44.05

2

44.00

8

43.80

6

43.60

4

43.50

2

43.00

2★ 資料來源:臺灣證券交易所 2012/12/13 15:55:51

社群留言