回到頂端
|||
熱門: 連勝文 東京 獵犬

◎店頭市場成交分價表

中央商情網/ 2012.12.13 00:00
資料日期 :2012/12/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

445.00

19

37.30

55

25.45

5

43.30*

154

39.10#

57

13.75

32

紅電醫 1799

~~~~~~~~~~~~~

444.50

21

37.25

4

25.40

10

43.25

52

39.05

5

13.70

9

~~~~~~~~~~~~~

61.20*

3

444.00

48

37.20

16

25.25#

4

43.20

60

39.00

43

13.65

6

14.90=

795

61.10#

8

443.50

51

37.15

1

川寶

1595

43.15

32

38.95

5

13.60

37

寶利徠 1813

F-其祥 1258

443.00

45

37.10

22

~~~~~~~~~~~~~

43.10

61

38.90

4

13.55

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

442.50

8

37.05

19

60.00

16

43.05

9

38.85

25

13.50#

51

44.50

1

26.65

7

442.00

10

37.00

89

59.90

10

43.00

30

38.80

42

13.45

1

44.30

6

26.60=

9

441.00

5

36.95

2

59.80

3

42.90

22

38.75

47

13.40

8

44.25

1

安心

1259

440.50

3

36.90

3

59.70

4

42.85

26

38.70

26

13.35*

59

44.20

19

~~~~~~~~~~~~~

440.00*

15

36.80

2

59.60#

13

42.80#

185

38.65

4

13.30

65

44.10

1

87.80*

12

439.00

11

力肯

1570

59.50

26

42.75

22

38.60

43

13.25

20

44.00*

74

87.70

2

438.50#

23

~~~~~~~~~~~~~

59.40

5

42.70

2

38.50

58

13.20

20

43.95

25

87.50

6

438.00

2

8.20*

3

59.30

5

生泰

1777

38.35

3

13.15

21

43.90

37

87.30

6

捷邦

1566

8.19

4

59.20

6

~~~~~~~~~~~~~

38.30

34

杏昌

1788

43.85

4

87.20

2

~~~~~~~~~~~~~

8.10#

6

59.10

8

44.20

3

訊聯

1784

~~~~~~~~~~~~~

43.80

9

87.10#

4

35.00

55

新麥

1580

59.00

6

44.15

2

~~~~~~~~~~~~~

72.00*

22

43.75

1

87.00

1

34.95

4

~~~~~~~~~~~~~

58.90

1

44.10

8

38.80

6

71.90

8

43.70

13

86.60

2

34.90

16

119.00*

24

58.70

2

44.05

3

38.75

5

71.80

21

43.60

4

86.50

2

34.85

16

118.50#

76

58.60

1

44.00#

13

38.70

7

71.70

12

43.55

2

86.30

2

34.80

4

118.00

24

58.40*

7

43.85*

1

38.60

6

71.60

1

43.50

44

恩得利 1333

34.70

2

精剛

1584

台蠟

1742

43.80

5

38.50

28

71.50

23

43.45

26

~~~~~~~~~~~~~

34.60

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

合世

1781

38.45

9

71.40

6

43.40

33

4.17

3

34.55

4

15.00

3

13.60#

68

~~~~~~~~~~~~~

38.40

40

71.30

4

43.35#

28

4.15=

26

34.50

29

14.95=

73

13.55

14

40.80

35

38.35

19

71.20#

7

43.30

69

4.13

5

34.45

3

14.90

55

13.50

16

40.75

26

38.30

17

70.90

1

43.25

7

4.12

5

34.40

7

14.85

32

13.45

5

40.70

7

38.25

10

美時

1795

43.20

10

4.11

11

34.35#

20

14.80

40

13.40

4

40.65

2

38.20*

52

~~~~~~~~~~~~~

富喬

1815

4.08

5

34.30

18

14.75

32

13.30

4

40.60

38

38.15

37

27.20

55

~~~~~~~~~~~~~

4.06

2

34.20

10

和勤

1586

13.25

2

40.55

28

38.10

27

27.15

2

13.20

20

4.05

2

34.10

35

~~~~~~~~~~~~~

13.15

1

40.50

103

38.05

23

27.10

33

13.15

23

4.03

1

34.00

10

16.80*

1

13.10

2

40.45

49

38.00

146

27.05

49

13.10

54

4.01

6

33.70

2

16.70

13

13.05

2

40.40

149

37.95

14

27.00

64

13.05

172

台翰

1336

33.50

11

16.65

14

13.00*

15

40.35

2

37.90

10

26.95

7

13.00

440

~~~~~~~~~~~~~

33.45

12

16.60

19

南光

1752

40.30

32

37.85

2

26.90

27

12.95#

473

9.58*

14

33.40

7

16.55#

10

~~~~~~~~~~~~~

40.20

32

37.80#

51

26.85

40

12.90

58

9.57#

22

33.35

9

F-駿吉 1591

44.25

55

40.15

3

37.75

3

26.80

105

12.85

197

9.53

7

33.20*

23

~~~~~~~~~~~~~

44.20

122

40.10

22

37.70

13

26.75

21

12.80

229

9.52

16

濱川

1569

33.20#

2

44.15

28

40.05

14

光洋科 1785

26.70

134

12.75

55

9.51

21

~~~~~~~~~~~~~

33.10

7

44.10

127

40.00

143

~~~~~~~~~~~~~

26.65

20

12.70*

184

9.50

10

38.40

11

33.00

11

44.05

58

39.90

73

36.45

20

26.60

48

12.65

10

伸興

1558

38.20

23

32.95

5

44.00

92

39.85

86

36.40

28

26.55*

148

12.60

3

~~~~~~~~~~~~~

38.15

6

32.90

1

43.95

47

39.80

95

36.35

50

26.50

60

唐榮

2035

101.00#

13

38.10

23

32.80

5

43.90

44

39.75

6

36.30

486

26.45

17

~~~~~~~~~~~~~

100.50

23

38.05

22

32.70*

8

43.85

22

39.70

71

36.25#

409

26.40

12

28.70#

14

100.00

30

38.00

20

32.65

5

43.80

62

39.65

19

36.20

404

26.35

18

28.65

4

99.80

1

37.90

21

32.60

4

43.75

68

39.60

66

36.15

86

26.30

10

28.60*

98

99.70

16

37.80

46

祺驊

1593

43.70

92

39.55

30

36.10

99

26.25#

47

28.30

6

99.60

3

37.75

2

~~~~~~~~~~~~~

43.65

20

39.50*

142

36.05

43

26.20

6

世鎧

2063

99.50*

30

37.70

8

26.35*

2

43.60

86

39.45

22

36.00*

14

26.15

16

~~~~~~~~~~~~~

99.40

3

37.60

28

26.30

1

43.55

44

39.40

70

福盈科 1787

26.10

22

24.60#

32

99.30

1

37.55

45

25.80

15

43.50

144

39.35

52

~~~~~~~~~~~~~

26.05

10

24.20*

1

精華

1565

37.50

29

25.60

7

43.45

116

39.30

93

13.90

12

26.00

81

大甲

2221

~~~~~~~~~~~~~

37.40#

32

25.55

2

43.40

202

39.25

6

13.85

4

25.95

11

~~~~~~~~~~~~~

445.50

2

37.35*

23

25.50

1

43.35

84

39.20

35

13.80

44

25.90

3

13.75*

5

資料日期 :2012/12/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.70

28

21.50*

4

32.50

4

5.88

37

13.25

3

5.68

40

33.60

43

184.00

11

13.65#

26

F-富驛 2724

李洲

3066

5.87

51

翔準

3087

5.67

58

33.55

10

183.00

39

13.60

101

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.85*

48

~~~~~~~~~~~~~

5.66

18

33.50

140

182.50

4

13.55

14

52.50

4

5.75

5

5.84

4

12.80

21

5.65*

30

33.45#

32

182.00

36

宇隆

2233

52.30

6

5.74*

17

僑威

3078

12.75=

7

穩懋

3105

33.40

118

181.50

5

~~~~~~~~~~~~~

52.20

24

5.71#

5

~~~~~~~~~~~~~

艾訊

3088

~~~~~~~~~~~~~

33.35

4

181.00

3

58.30

20

52.10

7

5.70

6

9.50

33

~~~~~~~~~~~~~

35.85

29

33.30

49

180.00

57

58.20

8

52.00*

11

全域

3067

9.49

32

24.70*

1

35.80

47

33.25

28

179.50

6

58.10

16

51.90

1

~~~~~~~~~~~~~

9.48

12

24.60

1

35.75

156

33.20

50

179.00

18

58.00

41

51.80

4

18.50#

1

9.46

19

24.55#

2

35.70*

321

33.15

3

178.50

21

57.90

23

51.60

1

17.55*

1

9.44#

16

24.50

38

35.65

459

33.10

19

178.00

17

57.80*

38

51.50

9

17.50

1

9.40

21

24.45

5

35.60

655

33.05

4

177.50

1

57.70

10

51.20#

6

美磊

3068

9.38

2

24.40

2

35.55

252

33.00

203

177.00

47

57.60

10

51.10

33

~~~~~~~~~~~~~

9.35

1

24.30

2

35.50

602

32.95

30

176.50

23

57.50

19

50.90

1

37.40

1

9.30

39

24.25

10

35.45

687

32.90

50

176.00

47

57.40#

29

50.80

1

37.30

2

9.29

10

展成

3089

35.40

617

32.85

19

175.50

49

57.30

9

50.70

2

37.25

3

9.25

12

~~~~~~~~~~~~~

35.35

327

32.60*

123

175.00#

190

57.20

9

50.60

5

37.20#

6

9.24

15

12.50

5

35.30

269

信億

3126

174.50

23

57.10

12

50.50

2

37.10

16

9.23*

22

12.45*

7

35.25#

323

~~~~~~~~~~~~~

174.00

41

57.00

18

50.40

11

37.05

5

9.21

1

12.40

11

好德

3114

12.80

2

173.50

37

綠意

2596

50.30

17

37.00*

4

網龍

3083

12.30#

665

~~~~~~~~~~~~~

12.75#

3

173.00

70

~~~~~~~~~~~~~

50.20

15

協禧

3071

~~~~~~~~~~~~~

12.25

11

11.50

19

12.65*

2

172.50

152

17.25=

17

50.00

24

~~~~~~~~~~~~~

63.40*

24

12.20

28

11.45

17

12.40

1

新揚科 3144

17.05

1

瓦城

2729

7.31

3

63.10

2

12.15

19

11.40=

7

12.30

1

~~~~~~~~~~~~~

台驊

2636

~~~~~~~~~~~~~

7.30

5

63.00

10

12.10

37

11.35

16

昇銳

3128

25.70

17

~~~~~~~~~~~~~

194.00*

6

7.29

37

62.90

5

鴻碩

3092

11.30

6

~~~~~~~~~~~~~

25.60

6

17.60*

22

193.00

2

7.28

36

62.80

30

~~~~~~~~~~~~~

寶島極 3115

8.50*

7

25.55

4

17.55

15

192.00

4

7.27#

12

62.70

37

9.30

1

~~~~~~~~~~~~~

8.49

2

25.50*

16

17.50#

24

191.00

15

7.24

20

62.60

11

9.28#

1

10.65#

4

8.47#

3

25.40

38

大車隊 2640

190.50

12

7.23

6

62.50

56

9.23

4

10.60*

5

弘塑

3131

25.35

44

~~~~~~~~~~~~~

190.00#

13

7.21*

4

62.40

37

9.21

4

10.55

1

~~~~~~~~~~~~~

25.30

72

72.60

7

189.00

3

7.20

1

62.30#

101

9.19*

2

10.50

1

197.50

7

25.25

16

72.50

4

滿心

2916

普格

3073

62.20

63

9.12

3

10.40

1

197.00

146

25.20

70

72.40

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

62.10

110

9.10

2

進階

3118

196.50

53

25.15

7

72.30

10

18.05#

6

6.20#

224

62.00

37

港建

3093

~~~~~~~~~~~~~

196.00

110

25.10

24

72.20

2

18.00*

14

6.18

24

61.90

7

~~~~~~~~~~~~~

34.65

6

195.50

41

25.05

17

72.10#

2

F-東凌 2924

6.17

27

61.80

7

42.70=

2

34.60

54

195.00

97

25.00

16

72.00

21

~~~~~~~~~~~~~

6.15

62

61.60

1

及成

3095

34.50

122

194.50

50

24.90

56

71.80*

1

65.70

1

6.14

11

久大

3085

~~~~~~~~~~~~~

34.45

1

194.00

106

24.85

23

桃園店 2718

65.60

15

6.13

5

~~~~~~~~~~~~~

5.85

22

34.35

11

193.50

20

24.80

51

~~~~~~~~~~~~~

65.50

17

6.12

4

6.94*

5

5.84

1

34.30

30

193.00

53

24.75#

67

45.00

2

65.40=

79

6.10

22

6.91

2

5.81

45

34.25

41

192.50

37

24.65

5

44.90

1

65.30

5

6.08

25

6.90

10

5.80

105

34.20

18

192.00

139

24.60

1

44.80#

2

65.20

10

6.07

14

6.83#

1

5.79

6

34.15

6

191.50

41

璟德

3152

44.70*

1

泰偉

3064

6.06

9

6.82

1

5.78

18

34.10

8

191.00

68

~~~~~~~~~~~~~

44.50

1

~~~~~~~~~~~~~

6.05

52

6.80

32

5.77

40

34.05

15

190.50

21

81.20

3

燦星旅 2719

33.10

1

6.04

12

華義

3086

5.76

8

34.00

68

190.00

132

81.00

12

~~~~~~~~~~~~~

33.00*

5

6.00

29

~~~~~~~~~~~~~

5.75

38

33.95

2

189.50

3

80.90

12

21.85#

8

32.95

2

5.99

50

13.55

31

5.74

8

33.90

99

189.00

49

80.80

14

21.80

29

32.85

3

5.95

14

13.50#

51

5.73

59

33.85

33

188.50

23

80.70

18

21.75

5

32.80

7

5.94

8

13.45*

29

5.72#

227

33.80

31

188.00*

87

80.60

22

21.70

10

32.75#

16

5.93

1

13.40

45

5.71

34

33.75

35

186.50

42

80.50

22

21.65

10

32.70

5

5.90

35

13.35

54

5.70

43

33.70

81

185.00

22

80.40#

22

21.60

3

32.65

1

5.89

29

13.30

35

5.69

1

33.65

32

184.50

20

80.30

12

資料日期 :2012/12/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

80.20

6

29.80

67

189.50

69

~~~~~~~~~~~~~

21.45

12

19.35

1

23.00*

106

30.20

11

80.10

18

29.75

56

189.00

322

9.64

5

21.40

57

19.30

26

千如

3236

30.10

10

80.00

14

29.70

176

188.50

83

9.61*

3

21.35

4

19.20

16

~~~~~~~~~~~~~

30.05

9

79.90

3

29.65*

251

188.00

152

9.57

5

21.25

14

19.15

1

11.70

301

30.00*

109

79.70

8

29.60

95

187.50

44

9.56

3

21.20#

45

19.10*

42

11.65

75

29.95

5

79.60*

3

29.55

11

187.00

114

9.55#

4

倚強

3219

19.05#

14

11.60

246

29.90

34

79.50

14

29.50

27

186.50

48

9.50

4

~~~~~~~~~~~~~

19.00

40

11.55

419

29.85

1

79.40

1

29.45

1

186.00

289

9.45

3

6.47#

21

18.95

3

11.50#

88

欣銓

3264

79.30

7

29.40

7

185.50

138

順達

3211

6.46*

21

18.85

1

11.45*

370

~~~~~~~~~~~~~

79.20

1

29.35

3

185.00

262

~~~~~~~~~~~~~

台嘉碩 3221

18.70

4

11.40

10

19.25

24

79.10

3

29.30

99

184.50

88

115.00

57

~~~~~~~~~~~~~

18.65

5

海灣科 3252

19.20

131

精確

3162

29.25

4

184.00

180

114.50

699

9.20*

22

18.60

11

~~~~~~~~~~~~~

19.15#

172

~~~~~~~~~~~~~

29.20

149

183.50#

265

114.00

700

9.14

3

18.55

2

13.30#

11

19.10

61

10.20

3

29.15

12

183.00

151

113.50#

437

9.12#

1

錦明

3230

13.05*

1

19.05

4

10.10*

3

29.10

27

182.50

27

113.00

102

9.11

12

~~~~~~~~~~~~~

12.95

1

19.00*

14

10.05

5

29.05

16

182.00

59

112.50

142

三顧

3224

5.24

1

鑫創

3259

台星科 3265

10.00#

11

29.00

33

181.50

38

112.00*

104

~~~~~~~~~~~~~

5.21

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.96

1

亞信

3169

安茂

3188

111.50

1

4.67=

2

5.20#

24

12.40*

2

37.30

62

9.95

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

茂訊

3213

至寶電 3226

5.19

10

12.20

20

37.20

24

9.92

7

27.25

2

7.26

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.18

11

12.15

8

37.15

26

9.91

10

27.20

21

7.18

1

32.50

1

25.60#

5

5.17

25

12.10

5

37.10

48

9.90

11

27.15

2

7.08#

2

32.45

1

25.50*

1

5.16*

20

12.05

3

37.05

17

9.83

15

27.10

2

7.07

1

32.40

10

25.00

1

5.15

3

12.00#

70

37.00

134

波若威 3163

27.05#

13

7.01

2

32.30

1

24.90

1

5.13

2

11.95

15

36.95

30

~~~~~~~~~~~~~

27.00

37

7.00*

1

32.25#

4

24.80

2

昱捷

3232

威剛

3260

36.90

122

31.45#

606

26.95

25

和進

3191

32.20

3

24.70

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.85

76

31.40

75

26.90*

39

~~~~~~~~~~~~~

32.15

19

24.60

4

11.25*

2

32.10#

3029

36.80

214

31.35

216

26.85

26

6.83

1

32.10

5

24.55

4

11.20

20

32.05

120

36.75

175

31.30

81

26.70

1

6.79

1

32.00

1

24.50

4

11.15

25

32.00

298

36.70

474

31.25

53

26.65

9

6.78

1

31.95*

3

原相

3227

11.10

71

31.95

119

36.65

197

31.20

190

26.50

5

6.77

2

優群

3217

~~~~~~~~~~~~~

11.05#

56

31.90

289

36.60

463

31.15

40

新洲

3171

6.76

3

~~~~~~~~~~~~~

70.80

82

11.00

26

31.85

67

36.55

242

31.10

36

~~~~~~~~~~~~~

6.71#

5

11.20#

40

70.70

112

光環

3234

31.80

116

36.50

403

31.05

8

14.50

3

6.60*

5

11.10

5

70.60

41

~~~~~~~~~~~~~

31.75

50

36.45

163

31.00

248

14.45

2

樺晟

3202

11.05

8

70.50

137

24.15#

1016

31.70

361

36.40*

174

30.95

42

14.30

3

~~~~~~~~~~~~~

11.00

3

70.40

85

24.10

49

31.65

119

36.35#

108

30.90

155

14.25

1

7.05*

10

10.90*

11

70.30

456

24.00

113

31.60

175

36.30

101

30.85

20

14.20=

11

6.97

1

大學光 3218

70.20

365

23.90

71

31.55

28

36.25

9

30.80

286

14.10

5

6.75

8

~~~~~~~~~~~~~

70.10

237

23.85

261

31.50

418

36.20

37

30.75

19

14.00

5

6.74#

7

22.20

32

70.00

506

23.80

207

31.45

11

昇陽開 3266

30.70

139

13.60

1

6.71

1

22.15

1

69.90

204

23.75

83

31.40

61

~~~~~~~~~~~~~

30.65

18

基亞

3176

佰研

3205

22.10

16

69.80

164

23.70

5

31.05

18

25.30

2

30.60

99

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.05

26

69.70#

129

23.65

69

31.00

40

25.20

19

30.55

46

195.00

121

18.15=

86

22.00

238

69.50*

120

23.60

21

30.95

10

25.15

6

30.50

120

194.50

54

志豐

3206

21.95

89

69.40

41

23.55

24

30.90

115

25.10

24

30.45

45

194.00

81

~~~~~~~~~~~~~

21.90

100

69.30

70

23.50

90

30.85

32

25.00#

60

30.40

144

193.50

168

15.10

2

21.85*

299

69.20

52

23.45

108

30.80

23

24.95*

179

30.35

16

193.00

87

15.00

5

21.80

76

69.10

16

23.40

46

30.75

10

24.90

199

30.30

29

192.50

22

14.95

4

21.75

8

金麗科 3228

23.35

87

30.70

1

24.85

16

30.25

7

192.00

150

14.90

19

21.70

49

~~~~~~~~~~~~~

23.30

86

30.60

25

24.80

4

30.00

131

191.50

124

14.85*

16

21.65

24

19.60

19

23.20

12

30.50

21

海德威 3268

29.95

77

191.00

296

14.80#

11

21.60

43

19.55

14

23.15

36

30.45

10

~~~~~~~~~~~~~

29.90

68

190.50

121

14.75

1

21.55

42

19.50

24

23.10

27

30.40

5

7.44#

9

29.85

2

190.00*

382

耀勝

3207

21.50

42

19.40

24

23.05

4

30.35

20

7.40

5

資料日期 :2012/12/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.39

5

25.45#

13

27.35

4

12.35

15

幸康

3332

24.00

199

61.70

13

40.50#

28

7.37

3

25.40

6

27.30

2

12.30

30

~~~~~~~~~~~~~

23.95

52

61.60

16

40.40*

2

7.30*

9

東浦

3290

27.25

2

12.25*

1

38.80#

46

23.90

80

61.50

15

光燿科 3428

宇環

3276

~~~~~~~~~~~~~

27.20*

10

建舜電 3322

38.60*

2

23.85#

76

61.40

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.05

7

27.15#

9

~~~~~~~~~~~~~

38.50

4

23.80

12

61.30

29

25.80

2

12.30

10

11.00

31

岱稜

3303

7.79

1

泰谷

3339

23.75

13

61.20

21

25.70

2

12.25*

139

10.95

23

~~~~~~~~~~~~~

7.78

40

~~~~~~~~~~~~~

23.70

50

61.10

16

25.60

17

12.20

4

10.90*

31

19.75

21

7.77#

34

12.35

6

23.65

53

61.00

8

25.50

10

12.15

103

10.85

30

19.70

36

7.76

18

12.30

107

23.60*

108

60.90#

24

25.45

5

12.10#

40

10.75#

34

19.60

37

7.75

15

12.25#

47

23.55

26

彬台

3379

25.40

5

12.00

59

遠翔科 3291

19.55

15

7.74

2

12.20*

45

23.50

36

~~~~~~~~~~~~~

25.35

2

11.95

36

~~~~~~~~~~~~~

19.50

74

7.73

2

12.10

7

23.45

56

48.60

3

25.30#

17

11.90

73

32.45

3

19.45

246

7.72

13

律勝

3354

23.40

1

48.50

4

25.25

29

太普高 3284

32.40

5

19.40

342

7.71*

7

~~~~~~~~~~~~~

典範

3372

48.45

2

25.20*

15

~~~~~~~~~~~~~

32.30

1

19.35=

268

加百裕 3323

10.35#

5

~~~~~~~~~~~~~

48.40

5

25.15

9

12.80#

85

32.20

6

19.30

42

~~~~~~~~~~~~~

10.30

2

4.60

888

48.35

1

25.10

11

12.75

32

32.10

25

鼎天

3306

18.85

35

10.25

2

4.59

71

48.30*

34

25.05

14

12.70*

30

32.05

11

~~~~~~~~~~~~~

18.80

88

10.20

4

4.58

55

48.25

3

25.00

25

微端

3285

32.00

84

20.75#

9

18.75

14

10.15

3

4.57

76

48.20

37

長天

3431

~~~~~~~~~~~~~

31.95

18

20.65

3

18.70

29

10.10*

5

4.56

203

48.15

11

~~~~~~~~~~~~~

16.80

22

31.90#

49

20.60

2

18.65#

56

尚立

3360

4.55

55

48.10

6

9.15

5

16.75

10

31.80*

1

20.50

34

18.60

12

~~~~~~~~~~~~~

4.54

144

48.05

6

9.14

2

16.70

12

鈊象

3293

20.45

7

18.55

4

8.17*

6

4.53

37

48.00

54

9.13

2

16.65

1

~~~~~~~~~~~~~

20.40

4

18.50

9

8.16

4

4.52#

108

47.90

4

9.12#

2

16.60

19

110.00

4

20.35

21

18.40

3

8.15#

12

4.51

51

47.70#

5

9.03

2

16.55

50

109.50

24

20.30

4

18.30*

1

8.14

5

4.50

60

崇越電 3388

9.00

6

16.50#

90

109.00

57

20.20*

2

雙鴻

3324

8.13

3

4.49

138

~~~~~~~~~~~~~

8.95*

5

16.45*

28

108.50#

21

20.15

3

~~~~~~~~~~~~~

8.12

14

4.48

2

61.10

1

哲固

3434

16.40

12

108.00*

36

20.10

25

27.80

9

8.11

8

4.45

4

61.00#

49

~~~~~~~~~~~~~

16.35

3

107.50

1

20.05

3

27.75

47

8.10

18

4.44

16

60.90

10

8.31=

3

廣寰科 3287

英濟

3294

佳穎

3310

27.70#

150

8.09

26

4.43

3

60.80

8

類比科 3438

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.65*

83

8.08

11

4.41

10

60.70

17

~~~~~~~~~~~~~

7.69

2

13.00

2

15.25#

6

27.60

46

8.07

15

4.40

20

60.60*

1

31.70

3

7.66#

4

12.90*

31

15.10

5

27.55

70

8.06

8

4.39

18

旭軟

3390

31.65

8

7.56

1

12.80

54

14.80*

28

27.50

73

8.05

10

4.38

62

~~~~~~~~~~~~~

31.60

23

7.55

14

12.75

77

14.70

3

27.45

72

8.03

10

4.37

34

40.20

11

31.55

8

7.51*

4

12.70#

62

斐成

3313

27.40

32

先進光 3362

4.36

35

40.15

12

31.50#

29

7.50

6

12.65

109

~~~~~~~~~~~~~

27.35

49

~~~~~~~~~~~~~

4.35

46

40.10

53

31.45

3

點晶

3288

12.60

3

9.18

5

27.30

57

38.30

1

4.33

1

40.05

5

31.40

16

~~~~~~~~~~~~~

杭特

3297

9.17

1

27.25

41

37.80*

1

4.32

7

40.00

130

31.35

3

15.50

1

~~~~~~~~~~~~~

9.15*

28

27.20

118

37.50

18

4.30*

3

39.95#

73

31.25*

2

15.45

2

20.80

7

9.14

3

27.15

10

37.30

2

熱映

3373

39.90

80

聯一光 3441

15.40

2

20.75*

4

9.13

6

旭品

3325

37.25#

3

~~~~~~~~~~~~~

39.85

12

~~~~~~~~~~~~~

15.35#

14

20.50

6

9.12

13

~~~~~~~~~~~~~

37.20

12

63.00

6

39.75*

6

34.15

7

15.30*

4

20.45#

7

9.11#

47

15.00

27

37.15

1

62.90

7

漢科

3402

34.10

3

15.25

2

20.40

15

9.09

7

14.95

25

上詮

3363

62.80

6

~~~~~~~~~~~~~

34.00

36

宜特

3289

20.35

6

9.08

2

14.90

16

~~~~~~~~~~~~~

62.70

9

12.55*

2

33.95

6

~~~~~~~~~~~~~

20.30

8

9.07

30

14.85

16

24.35

5

62.50

30

12.45#

20

33.90

22

26.00*

6

20.25

1

9.06

1

14.80

18

24.30

100

62.30*

28

12.40

17

33.85

18

25.70

1

20.20

4

尼克森 3317

14.75#

25

24.25

81

62.20

17

12.35

17

33.80#

86

25.65

11

帛漢

3299

~~~~~~~~~~~~~

14.65

10

24.20

218

62.10

16

融程電 3416

33.75

4

25.60

46

~~~~~~~~~~~~~

12.50

15

14.60

9

24.15

172

62.00

9

~~~~~~~~~~~~~

33.70*

22

25.55

14

27.45

5

12.45

37

14.55

65

24.10

140

61.90

6

40.65

10

33.60

38

25.50

34

27.40

8

12.40#

52

14.50*

47

24.05

80

61.80

11

40.55

4

33.55

6

資料日期 :2012/12/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

33.50

4

39.70#

14

48.00

38

20.95

1

13.50

46

61.20

81

61.30

9

14.15

15

利機

3444

39.60

7

47.95

36

20.90#

18

13.45

22

61.10

50

兆利

3548

14.10

10

~~~~~~~~~~~~~

39.50

5

47.90

49

20.85

4

13.40

29

61.00

154

~~~~~~~~~~~~~

14.05

12

14.60#

4

39.45

2

47.85

7

20.80

17

13.35

25

60.90

108

29.90

5

13.95*

1

14.55

3

力致

3483

47.80

61

20.75

10

13.10

21

60.80

16

29.85

30

擎泰

3555

14.50*

72

~~~~~~~~~~~~~

47.70#

26

20.70

8

13.05

3

60.70#

55

29.80

51

~~~~~~~~~~~~~

14.45

16

29.95

2

47.65

4

20.50

12

13.00

25

60.60

26

29.75

17

27.45

20

14.40

10

29.90*

6

47.60

15

20.40

2

12.95

58

先益

3531

29.70

31

27.40

35

益通

3452

29.85

3

47.50

20

能緹

3512

12.90

74

~~~~~~~~~~~~~

29.65

21

27.35

134

~~~~~~~~~~~~~

29.80

33

陽程

3498

~~~~~~~~~~~~~

12.85

29

20.60

5

29.60

11

27.30

125

12.75

43

29.75

14

~~~~~~~~~~~~~

8.30#

5

12.80*

58

20.55

1

29.55

3

27.25

98

12.70

438

29.70

40

28.30

2

8.25

1

迎輝

3523

20.50*

23

29.50#

63

27.20

457

12.65

232

29.65#

34

28.20

90

8.08*

8

~~~~~~~~~~~~~

20.45#

1

29.45

15

27.15

205

12.60

351

29.60

19

28.15

14

亞帝歐 3516

23.70

2

20.40

2

29.40

34

27.10

223

12.55

772

29.55

10

28.10

52

~~~~~~~~~~~~~

23.65

1

20.35

10

29.35

47

27.05#

316

12.50#

853

29.50

8

28.05

19

9.01

2

23.50=

16

20.30

29

29.30

117

27.00*

145

12.45

195

崧騰

3484

28.00

255

9.00#

18

23.40

11

堡達

3537

29.25

38

26.95

111

12.40

158

~~~~~~~~~~~~~

27.95

51

8.99

2

23.30

15

~~~~~~~~~~~~~

29.20

32

26.90

11

12.35

39

16.50#

2

27.90

48

8.97

38

23.25

2

23.80#

17

29.15

10

26.85

6

12.30

109

16.45

3

27.85

8

8.95*

12

23.20

13

23.60*

2

29.10

16

禾瑞亞 3556

12.25*

444

16.40

1

27.80#

123

8.90

2

23.10

24

23.50

5

29.00*

19

~~~~~~~~~~~~~

12.20

305

16.35*

11

27.75

18

8.87

35

23.05

1

23.45

6

28.95

5

54.00

1

12.15

130

16.30

16

27.70

12

8.86

1

23.00

28

23.40

4

28.90

52

53.80*

23

12.10

288

筌寶

3489

27.65

2

振維

3520

凡甲

3526

23.35

5

28.85

1

53.70

20

12.05

84

~~~~~~~~~~~~~

27.60

78

~~~~~~~~~~~~~

~~~~~~~~~~~~~

曜越

3540

28.80

17

53.60

66

12.00

84

15.20

9

27.55

45

12.50

2

30.80#

7

~~~~~~~~~~~~~

28.75

1

53.50

28

由田

3455

15.15

19

27.50

132

12.45#

99

30.75

7

13.85

28

28.70

6

53.30

37

~~~~~~~~~~~~~

15.10

18

27.45

43

12.30

3

30.60

29

13.80#

10

28.60

1

53.20#

79

17.35

2

15.05*

128

27.40

15

12.25*

5

30.55

10

13.75*

13

世禾

3551

53.10

103

17.30

10

15.00

44

27.20*

28

12.20

7

30.50*

82

13.70

31

~~~~~~~~~~~~~

53.00

76

17.25

20

14.95

40

環天科 3499

12.15

4

30.45

5

西柏

3541

35.00#

41

52.90

20

17.20

32

14.90

91

~~~~~~~~~~~~~

鴻翊

3521

聚積

3527

~~~~~~~~~~~~~

34.95

3

52.80

16

17.15#

44

14.85

64

9.23#

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.30*

3

34.90

12

頂晶科 3562

17.10

2

14.80

141

9.16

2

17.70*

1

106.50

20

28.20#

6

34.85

4

~~~~~~~~~~~~~

17.00*

24

14.75#

66

9.15

3

17.60

1

106.00#

122

宇峻

3546

34.80*

4

9.36#

4

祥業

3465

14.70

18

9.11*

7

17.55

5

105.50

72

~~~~~~~~~~~~~

同致

3552

8.83*

1

~~~~~~~~~~~~~

14.65

7

位速

3508

17.50

3

105.00

53

63.10

10

~~~~~~~~~~~~~

牧德

3563

5.54*

1

單井

3490

~~~~~~~~~~~~~

17.05

1

104.50*

9

63.00

65

65.00

4

~~~~~~~~~~~~~

5.30#

1

~~~~~~~~~~~~~

76.40

30

17.00#

7

104.00

5

62.90

6

64.70

8

40.00

9

5.21

4

16.50*

19

76.30*

137

16.90

1

103.50

2

62.80

16

64.60

1

39.95

15

致振

3466

16.45

7

76.20

239

16.80

3

安馳

3528

62.70

4

64.50

29

39.90

2

~~~~~~~~~~~~~

16.40#

9

76.10

115

16.65

4

~~~~~~~~~~~~~

62.60#

62

64.40

8

39.85

4

19.10

8

昇達科 3491

76.00

295

16.60

21

26.30#

10

62.50

44

64.30

5

39.80

9

19.05#

1

~~~~~~~~~~~~~

75.90

90

16.55

1

26.25

12

62.40*

91

64.20*

16

39.70

12

19.00

4

48.50

22

75.80

153

16.50

7

26.20*

33

62.30

35

64.10

12

39.65

11

18.90

2

48.45

15

75.70

261

16.45

5

26.15

14

62.20

5

64.00#

34

39.60#

29

18.85

2

48.40

37

75.60#

390

宏森

3522

26.10

9

62.10

6

力積

3553

39.55

16

18.80*

1

48.35

4

75.50

139

~~~~~~~~~~~~~

26.05

5

62.00

40

~~~~~~~~~~~~~

39.50

19

安勤

3479

48.30*

37

75.40

79

13.80

70

力旺

3529

61.90

5

14.45

1

39.40

7

~~~~~~~~~~~~~

48.25

29

75.30

26

13.75

42

~~~~~~~~~~~~~

61.80

25

14.40

82

39.35

5

39.90

12

48.20

39

75.20

4

13.70

191

61.60*

27

61.70

26

14.35

80

39.30

11

39.85*

73

48.15

17

矽瑪

3511

13.65

47

61.50

29

61.60

26

14.30

57

39.25

9

39.80

121

48.10

50

~~~~~~~~~~~~~

13.60#

115

61.40

61

61.50

32

14.25#

66

39.20

3

39.75

27

48.05

8

21.20*

1

13.55

24

61.30

64

61.40

20

14.20

60

39.15

8

資料日期 :2012/12/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

39.10

3

8.52

5

82.70

4

9.77

2

53.30

101

19.80

23

~~~~~~~~~~~~~

11.95

18

39.05

5

8.51

15

82.60*

6

9.76

13

53.20

97

19.75

57

68.00*

7

11.90

23

39.00

7

凌耀

3582

安可

3615

9.75*

17

53.10

268

19.70

31

67.70

1

11.85

18

38.80

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

盈正

3628

53.00

399

19.65*

35

67.60

1

11.80#

26

38.75

3

198.00

48

62.50*

80

~~~~~~~~~~~~~

52.90

70

19.60#

37

67.50

10

11.60*

1

38.60

10

197.50

55

62.40

9

44.65#

107

52.80

139

19.50

1

67.40

13

德微

3675

38.55

6

197.00

120

62.30

99

44.60

21

52.70

215

艾恩特 3646

67.30

18

~~~~~~~~~~~~~

38.50*

9

196.50

169

62.10

5

44.55

4

52.60

68

~~~~~~~~~~~~~

67.20

14

18.20

1

38.45

1

196.00

136

62.00

91

44.50

34

52.50

475

32.25

4

67.10

26

18.15

1

38.40

15

195.50*

89

61.90

79

44.45

10

52.40#

336

32.20#

14

67.00#

41

18.10#

5

38.35

2

195.00#

110

61.80

108

44.30

2

52.30

147

32.15

2

66.90

5

18.05

1

逸昌

3567

194.50

5

61.70

31

44.25

9

52.20

189

32.10*

9

66.80

10

18.00

4

~~~~~~~~~~~~~

194.00

21

61.60

161

44.20

17

52.10

110

精聯

3652

66.70

3

17.95

1

8.83#

7

193.50

7

61.50#

289

44.15

28

52.00

223

~~~~~~~~~~~~~

66.60

17

17.90

2

8.82

24

閎康

3587

61.40

176

44.10

8

51.90

138

16.40#

2

66.50

15

17.85*

1

8.81

8

~~~~~~~~~~~~~

61.30

269

44.00

1

51.70

51

16.35*

4

鑫科

3663

17.80

3

8.48*

10

59.40

30

61.20

170

43.90

6

51.50

12

16.30

2

~~~~~~~~~~~~~

家登

3680

大塚

3570

59.20

92

61.10

36

43.80

7

51.40

9

16.25

1

38.85

40

~~~~~~~~~~~~~

~~~~~~~~~~~~~

59.10

15

富晶通 3623

43.70

1

51.00

36

16.20

2

38.50

14

68.80

78

39.80

5

59.00

180

~~~~~~~~~~~~~

43.60

10

50.90

4

漢微科 3658

38.40

6

68.70

3

39.75

3

58.90

62

11.15#

361

43.50

8

50.80

4

~~~~~~~~~~~~~

38.20

6

68.50*

24

39.70

1

58.80

135

11.10

84

43.45

3

50.60

15

535.00#

93

38.10

11

68.40

17

39.50#

6

58.70

188

11.05

17

43.40

8

50.50

28

534.00

19

38.00

132

68.30

23

39.45

1

58.60

91

11.00

54

43.20

3

50.40

1

533.00

13

37.90

25

68.20

85

39.30

1

58.50

166

10.95

19

43.05

1

50.10*

31

532.00

8

37.80

43

68.10

58

39.15

1

58.40

97

10.80

17

43.00

9

晟楠

3631

531.00

5

37.70

33

68.00#

198

39.10*

2

58.30

96

10.75

18

42.95

1

~~~~~~~~~~~~~

530.00

43

37.60

38

67.90

76

泓格

3577

58.20

40

10.70

26

42.90

7

27.90

5

529.00

55

37.55

3

67.80

74

~~~~~~~~~~~~~

58.10

139

10.65

15

42.70

1

27.85*

19

528.00

60

37.50

111

67.70

9

25.80

1

58.00*

226

10.60*

84

42.60

6

27.80

4

527.00

28

37.45

12

67.60

2

25.75

1

57.90

27

10.55

26

42.50

8

27.70

1

526.00

10

37.40

5

67.50

15

25.65

1

57.80

37

10.50

7

42.45

1

27.50

30

525.00

107

37.35

45

政翔

3685

25.60

1

57.70

10

10.45

5

42.40

2

27.45

3

524.00

70

37.30

150

~~~~~~~~~~~~~

25.55

2

57.60

48

光頡

3624

42.30

1

27.40

3

523.00

56

37.25

59

18.65

2

25.50

2

57.50

102

~~~~~~~~~~~~~

42.20

4

27.35

1

522.00

75

37.20

87

18.60

18

25.45

2

57.40

42

23.95

2

42.10*

3

27.30

15

521.00

52

37.15

28

18.55

8

25.40

3

57.30#

182

23.90

18

卓韋

3629

27.20

1

520.00*

177

37.10

112

18.50

32

25.35

3

57.20

71

23.85

15

~~~~~~~~~~~~~

27.10

1

519.00

39

37.05

43

18.45

5

25.30

4

57.10

49

23.80#

87

9.20

11

27.05

6

518.00

36

37.00

227

18.40

9

25.25

3

57.00

205

23.75

29

9.19

11

27.00#

14

517.00

28

36.95

8

18.35

10

25.20*

11

56.90

48

23.70

100

9.18

2

研勤

3632

516.00

18

36.90

92

18.30=

24

25.15

6

56.80

17

23.65

35

9.15*

6

~~~~~~~~~~~~~

515.00

21

36.85

23

歐買尬 3687

25.10

14

東林

3609

23.60

41

9.13#

6

22.70

1

514.00

11

36.80

183

~~~~~~~~~~~~~

25.05

8

~~~~~~~~~~~~~

23.55

18

9.09

1

22.65

6

513.00

8

36.75

23

138.00

19

25.00#

29

12.90#

3

23.50

19

9.05

18

22.60#

15

512.00

5

36.70

56

137.50

33

友威科 3580

12.80*

2

23.45

3

9.03

5

22.55

7

511.00

23

36.65

16

137.00

28

~~~~~~~~~~~~~

鼎翰

3611

23.40*

17

9.00

6

22.50

13

510.00

15

36.60

7

136.50

56

8.70

10

~~~~~~~~~~~~~

西勝

3625

8.95

5

22.45

16

509.00

17

36.55

10

136.00#

136

8.69

1

83.50#

10

~~~~~~~~~~~~~

8.85

3

22.40

25

508.00

17

36.50#

118

135.50*

55

8.62*

11

83.40

4

9.89#

4

8.81

10

22.35*

9

507.00

3

36.45*

52

135.00

75

8.60#

34

83.30

13

9.86

1

新鉅科 3630

駿熠電 3642

506.00

8

36.40

17

134.50

108

8.59

2

83.20

16

9.85

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

505.00

36

36.30

24

134.00

84

8.56

27

83.10

1

9.84

21

53.50

1486

19.90

33

500.00

114

F-安瑞 3664

133.50

2

8.55

20

83.00

7

9.80

18

53.40

191

19.85

1

樂陞

3662

~~~~~~~~~~~~~

資料日期 :2012/12/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 湧德

3689

31.10

1

30.80#

37

18.60

137

48.75

43

36.00

159

22.50#

188

39.45*

305

~~~~~~~~~~~~~

31.05

13

加捷

4109

18.55

35

48.70

138

35.95

62

22.45

5

39.30

160

61.90*

14

31.00

28

~~~~~~~~~~~~~

18.50

74

48.65

15

35.90

92

22.40

21

39.25

65

61.70

9

30.90

28

18.20

15

18.45

12

48.60

100

35.85

12

22.30

58

39.20

140

61.60

17

30.85

5

18.10

14

健喬

4114

48.55

64

35.80

58

中天

4128

39.15

18

61.50

83

30.80#

35

18.05

16

~~~~~~~~~~~~~

48.50

38

35.75#

66

~~~~~~~~~~~~~

39.10

111

61.40

24

30.75

11

18.00

97

34.90

3518

48.45

12

35.70

11

35.20

247

39.05

14

61.30

46

百略

4103

17.95

71

34.85

356

48.40

56

太醫

4126

35.15

83

39.00

307

61.20

57

~~~~~~~~~~~~~

17.90

133

34.80

489

48.35

45

~~~~~~~~~~~~~

35.10

72

38.90

71

61.10#

110

61.00

14

17.85*

111

34.75

180

48.30

55

85.90*

26

35.05

50

38.85

70

61.00

64

60.90

2

17.80

195

34.70

248

48.25

222

85.80

39

35.00*

697

38.80

172

60.90

4

60.80

14

17.75

90

34.65

70

48.20

17

85.70

1

34.95

151

38.75

36

碩禾

3691

60.50

7

17.70

21

34.60

209

48.15

6

85.60

2

34.90

240

38.70

106

~~~~~~~~~~~~~

60.30

8

17.65

20

34.55

159

48.10

16

85.50

27

34.85

77

38.65

54

243.50

56

60.20

3

17.60

37

34.50

295

48.05

2

85.40

5

34.80

102

38.60

174

243.00

103

60.00

49

17.55

43

34.45

52

48.00

11

85.30

29

34.75

395

38.55

47

242.50

6

59.90

7

17.50#

66

34.40

48

47.90

6

85.20

33

34.70

582

38.50

177

242.00

99

59.80

23

濟生

4111

34.35

22

47.85

2

85.10

27

34.65

505

38.45

60

241.50

61

59.70

30

~~~~~~~~~~~~~

34.30

28

47.80#

79

85.00

39

34.60

553

38.40

101

241.00#

122

59.60

11

29.25

76

34.25

3

47.75

5

84.90

9

34.55

180

38.35

75

240.50

49

59.50#

22

29.20

257

34.20#

237

47.70

34

84.80

50

34.50

510

38.30

215

240.00

21

59.40

7

29.15

88

34.10

85

47.65

15

84.70

15

34.45

246

38.25

43

239.50

19

59.30*

3

29.10

105

34.00

71

47.60

47

84.60

46

34.40

264

38.20

63

239.00

51

59.20

13

29.05

33

33.50

58

47.55

7

84.50#

45

34.35

236

38.15

24

238.50

72

59.10

3

29.00

692

33.00

18

47.50

61

84.40

6

34.30

296

38.10#

152

238.00

81

59.00

2

28.95

85

32.90

50

47.45

4

84.20

1

34.25

98

38.05

57

237.50

27

東洋

4105

28.90

172

32.85

36

47.35

7

天良

4127

34.20

169

38.00

213

237.00

38

~~~~~~~~~~~~~

28.85

187

32.80

13

優盛

4121

~~~~~~~~~~~~~

34.15

17

晶宇

4131

236.50

4

108.50

6

28.80

319

32.75

1

~~~~~~~~~~~~~

23.80

163

34.10

95

~~~~~~~~~~~~~

236.00*

12

108.00

564

28.75

111

32.70

7

13.55

43

23.75

111

34.05

19

21.95#

279

永日

4102

107.50

652

28.70

215

32.65*

45

13.50

49

23.70

73

34.00#

311

21.65

38

~~~~~~~~~~~~~

107.00

1026

28.65

93

友華

4120

13.45

148

23.65

63

聯合

4129

21.45

11

32.20

12

106.50*

952

28.60

246

~~~~~~~~~~~~~

13.40

317

23.60

24

~~~~~~~~~~~~~

21.35

49

32.15

17

106.00

464

28.55

183

49.90

96

13.35*

196

23.55

86

37.60

16

21.30*

188

32.10

27

105.50

130

28.50

305

49.85

48

13.30

176

23.50

168

37.50

6

21.20

100

32.05

2

105.00#

135

28.45

73

49.80

59

13.25

205

23.45

54

37.40

36

21.10

35

32.00

57

邦特

4107

28.40

143

49.75

52

13.20

215

23.40

105

37.35

6

21.00

33

31.95

20

~~~~~~~~~~~~~

28.35*

292

49.70

25

13.15

133

23.35

190

37.30

17

曜亞

4138

31.90*

146

31.60

27

28.30

9

49.65

24

13.10

86

23.30

404

37.20

22

~~~~~~~~~~~~~

31.85

68

31.55

6

28.25

15

49.60

154

13.05#

57

23.25

560

37.15

19

82.00

20

31.80

86

31.50

7

28.20

38

49.50

241

13.00

10

23.20

400

37.10

31

81.90

4

31.75

7

31.45

8

28.15

20

49.45

201

晟德

4123

23.15

186

37.05

13

81.80

10

31.70

38

31.40

75

28.10

21

49.40*

600

~~~~~~~~~~~~~

23.10

174

37.00*

100

81.70

14

31.65

52

31.35

39

28.05

88

49.35

43

36.65

4

23.05

246

36.95

7

81.50

8

31.60

131

31.30*

44

28.00

91

49.30

168

36.60

19

23.00

352

36.80

26

81.40

3

31.55

34

31.25

24

27.95

31

49.25

42

36.55

19

22.95

48

36.75

3

81.30

2

31.50

147

31.20

113

27.90

40

49.20

152

36.50

25

22.90*

363

36.70

20

81.10

1

31.45

77

31.15

15

27.80

22

49.10

237

36.40

11

22.85

88

36.65

12

81.00

12

31.40

46

31.10

61

27.75

10

49.05

18

36.35

44

22.80

81

36.60

10

80.90

1

31.35

7

31.05

17

27.70#

81

49.00

78

36.30*

28

22.75

33

36.50#

18

80.80#

7

31.30

67

31.00

178

聯上

4113

48.95

5

36.25

3

22.70

65

36.45

2

80.70

7

31.25

13

30.95

112

~~~~~~~~~~~~~

48.90

61

36.20

61

22.65

55

36.40

3

80.60

12

31.20

11

30.90

123

18.70=

59

48.85

1

36.15

2

22.60

88

健亞

4130

80.50

23

31.15

1

30.85

28

18.65

253

48.80

95

36.10

15

22.55

48

~~~~~~~~~~~~~

80.40

7

資料日期 :2012/12/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

80.30

9

41.95

35

~~~~~~~~~~~~~

6.22

1

耀億

4430

17.35

8

13.25*

13

34.80

2

80.20

3

41.90

87

13.20#

201

6.21

1

~~~~~~~~~~~~~

17.30

2

13.20#

6

34.70

2

79.90

1

41.85

34

13.15

90

6.20

2

34.90*

57

17.25

9

宏易

4530

34.65

16

79.60

1

41.80

7

13.10*

8

6.19

1

34.60

1

17.20

58

~~~~~~~~~~~~~

34.60

14

79.40*

11

41.75

21

信立

4303

6.18*

1

34.55

11

17.15#

20

3.06

1

34.55

11

79.30

3

41.70

19

~~~~~~~~~~~~~

三圓

4416

34.50

16

17.10

24

3.05*

1

34.50#

37

79.00

3

41.65

12

8.40

1

~~~~~~~~~~~~~

34.45

9

17.05

2

3.04#

2

34.30

8

F-馬光 4139

41.60

40

8.22

6

119.00*

3

34.40

26

17.00

37

協易機 4533

34.25

8

~~~~~~~~~~~~~

41.55

18

8.19

3

118.50

3

34.30

17

16.95

27

~~~~~~~~~~~~~

揚華

4703

113.00

4

41.50

30

8.18

1

118.00

2

34.25

2

16.90

41

10.65

112

~~~~~~~~~~~~~

112.50

2

41.45

3

8.16=

21

117.50

17

34.20

10

16.85*

3

10.60

47

14.00#

85

112.00

3

41.40

9

勝昱

4304

117.00#

72

34.15

16

高鋒

4510

10.55

21

13.95

33

111.50

1

41.35

18

~~~~~~~~~~~~~

116.50

51

34.10

18

~~~~~~~~~~~~~

10.50

42

13.90

20

111.00

55

41.30#

46

6.38*

6

116.00

23

34.05

2

8.80

5

10.45#

116

13.85

66

110.50

2

41.25*

48

6.37

1

金洲

4417

34.00

8

8.79

6

10.40

38

13.80

140

110.00*

15

41.15

2

6.22

4

~~~~~~~~~~~~~

33.90#

9

8.76#

14

10.35*

49

13.75

27

109.00

41

41.10

8

6.20

7

20.60

33

銘旺實 4432

8.75

24

慶騰

4534

13.70

11

108.50

1

41.05

6

6.12#

3

20.55

4

~~~~~~~~~~~~~

8.74

10

~~~~~~~~~~~~~

13.65*

119

108.00#

10

41.00

8

世坤

4305

20.50

37

40.80

8

8.73

5

7.98#

2

13.60

185

F-康樂 4154

智擎

4162

~~~~~~~~~~~~~

20.45

22

40.70*

5

8.72*

41

7.56*

1

13.55

55

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.50

1

20.40

17

40.60

3

福裕

4513

至興

4535

13.50

62

33.80

3

195.50

2044

24.45

11

20.35

15

40.55

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.45

9

33.75

1

195.00

311

24.35

4

20.30

40

40.50

47

9.07

4

37.10

2

13.40

40

33.70

4

194.50

149

24.20*

16

20.25

26

40.45

14

9.04*

10

37.00#

6

13.35

30

33.65

6

194.00

204

24.15

5

20.20#

45

40.40

123

9.03

2

36.95

6

13.30

29

33.60

8

193.50

83

24.10

17

20.15

1

40.35#

43

9.00

20

36.90

5

13.25

102

33.50

17

193.00#

210

24.05#

21

20.10

1

40.30

79

8.98

6

36.85

17

13.20

61

33.45

2

192.00

128

東隆興 4401

20.05

1

40.25

55

8.97

1

36.80

13

13.15

18

33.40

10

191.50

39

~~~~~~~~~~~~~

20.00*

16

40.20

39

8.96

3

36.75*

9

大恭

4706

33.35

1

190.00

32

24.20

1

19.95

12

源恆

4502

8.95#

17

36.70

1

~~~~~~~~~~~~~

33.30

7

189.50

21

24.15

1

19.90

70

~~~~~~~~~~~~~

永彰

4523

唐鋒

4609

14.95#

4

33.25

10

188.00

91

24.10=

49

松懋

4419

5.44

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.80*

5

33.20

13

187.50

52

24.00

66

~~~~~~~~~~~~~

5.43

4

27.95

1

15.25

3

磐亞

4707

33.15

3

187.00

58

23.95

13

10.00

2

5.39

1

27.90

11

15.20

41

~~~~~~~~~~~~~

33.10

5

186.50

27

23.90

20

9.95

1

5.38#

31

27.80

6

15.15

3

8.28

1

33.05

2

186.00*

29

福大

4402

9.89*

1

5.36

4

27.70

3

15.10

11

8.27#

1

33.00*

10

鐿鈦

4163

~~~~~~~~~~~~~

9.80#

4

5.10*

37

27.65

17

15.05

3

8.26

7

32.80

3

~~~~~~~~~~~~~

7.99#

12

9.75

5

5.00

1

27.60=

49

15.00

33

8.25*

106

32.75

3

119.00

87

7.98

5

9.72

3

4.90

25

27.55

4

14.95#

20

8.23

5

32.70

1

118.50

89

7.97*

7

9.70

2

4.88

4

27.50

17

14.90

30

8.22

36

32.60

4

118.00

300

7.95

4

光明

4420

4.86

10

27.45

1

14.85

10

8.21

13

32.55

2

117.50

314

7.94

6

~~~~~~~~~~~~~

金雨

4503

方土霖 4527

14.80

25

8.20

12

32.50

8

117.00

210

7.90

25

18.40

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.75

35

永純

4711

32.40#

6

116.50

107

7.80

10

18.35#

1

5.44*

10

17.55#

9

14.70*

23

~~~~~~~~~~~~~

創源

4160

116.00=

180

7.79

5

18.25*

8

5.42

1

17.50

25

14.65

28

14.95#

1

~~~~~~~~~~~~~

115.50

42

7.75

2

18.20

2

5.38#

1

17.45*

42

14.60

7

14.90

20

42.50

25

115.00

5

7.70

8

18.10

1

5.37

3

17.40

11

中美實 4702

14.85*

2

42.45

22

恆義

4205

7.68

4

18.05

7

5.28

2

江興鍛 4528

~~~~~~~~~~~~~

南璋

4712

42.40

4

~~~~~~~~~~~~~

7.60

55

18.00

2

5.20

2

~~~~~~~~~~~~~

35.85

1

~~~~~~~~~~~~~

42.30

12

36.00

10

新昕纖 4406

聚紡

4429

5.19

4

17.95

1

35.20

3

38.50

6

42.20

5

35.90=

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.13

3

17.90*

12

35.15*

1

38.45*

7

42.10

30

35.85

1

6.25#

1

27.55

1

5.00

8

17.80#

25

35.10

3

38.40

40

42.05

27

35.80

1

6.24

2

27.50#

16

崇友

4506

雷風

4529

35.05

3

38.35

2

42.00

169

環泰

4207

6.23

2

27.10*

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.00

52

38.30#

1

資料日期 :2012/12/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 永捷

4714

28.25

80

44.40

1

25.10

16

25.50

2

22.40

111

247.50

114

29.10

22

~~~~~~~~~~~~~

28.20

90

44.35

5

25.05

8

25.45

2

22.35

104

247.00

85

華星光 4979

10.35

10

28.15

12

44.30#

10

24.95

5

25.35

1

22.30*

59

246.50

30

~~~~~~~~~~~~~

10.30*

41

28.10

85

康普

4739

24.90*

2

25.30

5

22.25

7

246.00

130

51.90

90

10.25

37

28.05#

93

~~~~~~~~~~~~~

新復興 4909

F-泰鼎 4927

22.20

13

245.50#

182

51.80

73

10.20

44

28.00

59

18.60#

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

辣椒

4946

245.00

148

51.70

101

10.15

33

熒茂

4729

18.55

3

27.60*

3

43.40

8

~~~~~~~~~~~~~

244.50

63

51.60

21

10.10#

45

~~~~~~~~~~~~~

18.50

3

27.50#

66

43.35

7

69.10

6

244.00

46

51.50

95

大立

4716

11.80#

212

18.45

1

27.45

51

43.30

13

68.90

1

243.50

31

51.40

73

~~~~~~~~~~~~~

11.70

6

18.40*

2

27.40

44

43.25

17

68.80

3

243.00

103

51.30*

125

17.90

34

11.65

5

合一

4743

27.35

6

43.15

19

68.70

1

242.50

98

51.20

158

17.85

32

11.60

37

~~~~~~~~~~~~~

27.30

11

43.10

46

68.50

22

242.00

143

51.10

63

17.80

117

11.55

9

33.95=

1188

27.25

12

43.05

46

68.40

1

241.50

50

51.00#

85

17.75

34

11.50

14

聯光通 4903

27.20

10

43.00

105

68.30

1

241.00

144

50.90

72

17.70#

50

11.40

7

~~~~~~~~~~~~~

德英

4911

42.95

79

68.20#

5

240.50

81

50.80

196

17.65

27

11.35

22

11.25

368

~~~~~~~~~~~~~

42.90*

83

67.90

2

240.00

131

50.70

16

17.60

42

11.30

22

11.20

1347

62.60

1

42.85

53

67.50

6

239.50

86

科誠

4987

17.55

2

11.25

29

11.15

564

62.50

8

42.80

153

67.40

2

239.00

66

~~~~~~~~~~~~~

17.50

29

11.20

34

11.10

945

62.40

6

42.75

37

67.20

1

238.50

23

39.40

9

17.45*

28

11.15*

39

11.05

739

62.30

15

42.70

92

67.00

5

238.00*

41

39.30#

13

17.40

56

11.10

14

11.00#

398

62.20

9

42.65

39

66.60*

1

237.50

16

39.25

23

17.35

2

11.05

7

10.90

118

62.10

4

42.60#

61

F-昂寶 4947

237.00

9

39.20

9

德淵

4720

11.00

18

10.85

221

62.00

17

友輝

4933

~~~~~~~~~~~~~

廣穎

4973

39.15

16

~~~~~~~~~~~~~

10.90

10

10.80

186

61.90

36

~~~~~~~~~~~~~

88.70

2

~~~~~~~~~~~~~

39.10

17

14.55*

3

豪展

4735

10.75

175

61.80

28

132.00#

213

88.60

1

49.00

8

39.00*

60

14.50

14

~~~~~~~~~~~~~

10.70

16

61.70

12

131.50

214

88.50

1

48.95

22

38.95

7

14.45#

24

13.15

4

10.65

3

61.60

43

131.00

374

87.90

3

48.90

67

38.90

19

14.40

39

13.10

23

10.60*

89

61.50

35

130.50

296

87.80

1

48.85

14

38.80

19

14.35

30

13.05

9

台聯電 4905

61.40=

45

130.00*

129

87.70

2

48.80

101

38.75

1

14.30

26

13.00

40

~~~~~~~~~~~~~

61.30

63

129.50

30

87.60

1

48.75#

150

38.70

2

14.25

30

12.90*

82

23.05#

5

61.20

25

129.00

23

87.50

6

48.70

70

傳奇

4994

14.20

56

12.85

91

23.00

4

61.10

21

亞電

4939

87.40

4

48.65

47

~~~~~~~~~~~~~

美琪瑪 4721

12.80

117

22.95

5

61.00

22

~~~~~~~~~~~~~

87.20

2

48.60

155

201.50

1

~~~~~~~~~~~~~

12.75

23

22.90*

23

60.90

3

15.25

9

87.10#

11

48.55

10

201.00*

17

21.00#

8

12.70#

93

22.85

52

60.80

9

15.20*

18

87.00

14

48.50

127

200.50

2

20.95

1

12.65

25

22.80

33

60.70

28

15.15#

24

86.80

12

48.45

11

200.00

22

20.90

24

12.60

26

春雨開 4907

F-聯德 4912

15.10

43

86.50*

1

48.40*

33

199.50

3

20.85*

15

12.55

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.05

2

牧東

4950

48.25

7

199.00

21

20.80

8

泰博

4736

7.86=

3

60.00

24

兆遠

4944

~~~~~~~~~~~~~

48.20

50

198.50

14

20.75

4

~~~~~~~~~~~~~

前鼎

4908

59.90

25

~~~~~~~~~~~~~

25.70

1

48.15

21

198.00

10

雙美

4728

45.50

3

~~~~~~~~~~~~~

59.80

34

23.10

169

25.60

2

48.05

7

197.50#

17

~~~~~~~~~~~~~

45.40

13

25.75

8

59.70

44

23.05

59

25.55*

7

48.00

2

197.00

14

28.90

25

45.30

6

25.70

12

59.60

31

23.00

220

25.50

7

亞泰

4974

晶達

4995

28.85

34

45.20

1

25.65#

72

59.50*

36

22.95

88

25.45

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.80

126

45.10

5

25.60

35

59.40

3

22.90

165

25.40

14

29.60

57

16.80*

1

28.75

41

45.00

21

25.55

13

59.30

18

22.85

26

25.30

8

29.55

17

16.70

4

28.70

34

44.90

3

25.50

52

59.00#

10

22.80

153

25.25#

4

29.50#

59

16.60

4

28.60

39

44.80

9

25.45

64

F-欣厚 4924

22.75

104

商店街 4965

29.45

3

16.50

7

28.55

51

44.75

9

25.40

4

~~~~~~~~~~~~~

22.70

181

~~~~~~~~~~~~~

29.40

16

16.45#

4

28.50

58

44.70

1

25.35

9

26.20*

2

22.65

93

103.50*

1

29.35

16

榮剛

5009

28.45

36

44.65

2

25.30

26

26.05#

3

22.60

110

102.50#

2

29.30

27

~~~~~~~~~~~~~

28.40*

56

44.60

12

25.25

18

26.00

4

22.55

105

F-譜瑞 4966

29.25*

37

22.40

10

28.35

27

44.55

2

25.20

12

25.95

4

22.50

202

~~~~~~~~~~~~~

29.20

64

22.35#

568

28.30

35

44.50*

4

25.15

6

25.80

3

22.45#

218

248.00

100

29.15

40

22.30

638

資料日期 :2012/12/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.25

214

9.02

2

6.76

2

52.00

32

49.45

23

79.00*

50

8.47

7

19.60

511

22.20

498

力新

5202

6.75

17

51.90

38

49.40

5

78.90

10

8.46#

163

19.55

1398

22.15

327

~~~~~~~~~~~~~

6.70*

4

51.80

6

49.35

5

78.80

24

8.45

30

19.50

672

22.10

413

5.85#

37

蒙恬

5211

51.70

12

49.20

2

78.70#

27

8.44

88

19.45

724

22.05

517

5.70

5

~~~~~~~~~~~~~

51.60

2

系統

5309

78.60

43

8.43

41

19.40

1360

22.00

255

5.69*

1

28.05

1

51.50

30

~~~~~~~~~~~~~

78.50

17

8.42

34

19.35

433

21.95

91

5.66

1

28.00#

32

51.40

15

7.40

54

世紀

5314

8.41

118

19.30

298

21.90*

68

5.65

44

27.95

6

51.30

7

7.39

29

~~~~~~~~~~~~~

8.40

33

19.25

133

久陽

5011

5.63

17

27.90*

14

51.20

14

7.38

9

11.25

16

8.39

26

19.20

165

~~~~~~~~~~~~~

5.62

8

27.85

2

51.10

4

7.37

25

11.20

78

8.38

31

19.15

90

23.00#

23

5.61

2

27.80

1

51.00

2

7.36

20

11.15

32

8.37

10

19.10

221

22.90*

2

5.60

18

凌網

5212

50.90

17

7.35

55

11.10*

76

8.36*

10

19.05*

334

22.75

7

5.59

3

~~~~~~~~~~~~~

50.80*

13

7.34

5

11.05#

30

華容

5328

19.00

97

22.70

1

5.58

16

13.00#

2

50.70

3

7.33

41

光聯

5315

~~~~~~~~~~~~~

18.95

9

強新

5013

5.57

14

12.90*

29

50.60

7

7.30

23

~~~~~~~~~~~~~

7.45#

1

系通

5348

~~~~~~~~~~~~~

5.56

13

12.85

5

50.50

10

7.29

7

3.07

10

7.44

6

~~~~~~~~~~~~~

11.25

2

5.50

3

12.80

10

祥裕

5301

7.28

38

3.06

5

7.43

38

14.35*

2

11.20=

29

漢康

5205

亞昕

5213

~~~~~~~~~~~~~

7.27

7

3.05

18

7.42

10

14.05#

1

11.15

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.00=

3

7.25

1

3.04

1

7.41

24

14.00

13

11.10

15

5.79

5

21.95

88

太欣

5302

7.24

2

3.03*

97

7.40*

37

13.95

8

建錩

5014

5.78

5

21.90=

311

~~~~~~~~~~~~~

7.23

2

3.02#

44

建榮

5340

13.90

8

~~~~~~~~~~~~~

5.74

6

21.85

115

6.38

2

7.21

36

3.01

15

~~~~~~~~~~~~~

先豐

5349

7.14*

8

5.70

6

21.80

30

6.30

2

7.20=

50

3.00

27

4.80#

27

~~~~~~~~~~~~~

7.11

96

5.69

1

21.75

2

6.25

1

7.19

10

2.99

10

4.75*

63

22.00

372

7.10

4

5.60

5

21.70

47

6.24

1

7.18

5

2.98

7

立衛

5344

21.95

99

7.03#

17

5.55#

36

21.65

6

6.23

1

7.17

2

凱美

5317

~~~~~~~~~~~~~

21.90

54

華祺

5015

5.50*

11

21.60

10

6.22

3

7.16

12

~~~~~~~~~~~~~

11.90#

11

21.85

132

~~~~~~~~~~~~~

坤悅

5206

雷笛克 5230

6.20

5

天剛

5310

6.44*

10

11.85

1

21.80*

826

11.55*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.17

1

~~~~~~~~~~~~~

6.43#

8

11.80

2

21.75

71

11.45#

95

13.60

12

68.50*

1

6.13

4

37.75

2

6.42

21

11.70

1

21.70

490

11.40

44

13.55

5

68.20#

15

6.12

2

37.70

5

6.40

6

11.55*

1

21.65

399

松和

5016

13.50#

5

68.10

15

6.11#

4

37.20

1

6.36

56

天揚

5345

21.60#

1320

~~~~~~~~~~~~~

13.45

1

68.00

30

6.07*

2

37.10

5

6.35

4

~~~~~~~~~~~~~

21.55

711

21.90#

1

13.30*

3

67.90

26

鼎創達 5304

37.00*

5

友銓

5321

4.07

1

21.50

531

21.80

5

新鼎

5209

67.80

3

~~~~~~~~~~~~~

36.95

1

~~~~~~~~~~~~~

4.03#

9

21.45

217

21.75*

7

~~~~~~~~~~~~~

天鉞電 5251

4.55

11

36.90

5

3.61=

14

4.02

16

21.40

69

富強

5102

60.70*

1

~~~~~~~~~~~~~

4.49

2

36.85#

2

士開

5324

4.01*

19

鈺創

5351

~~~~~~~~~~~~~

60.60

1

53.80#

320

4.48

2

36.80

9

~~~~~~~~~~~~~

世界

5347

~~~~~~~~~~~~~

14.95*

7

60.50#

5

53.70

9

4.47

1

36.70

2

31.85#

1

~~~~~~~~~~~~~

8.35

216

14.90

3

60.40

2

53.60

2

4.46#

13

36.50

2

31.60*

4

20.35

359

8.34

86

14.80#

18

60.30

1

53.50

23

4.45

12

36.45

3

31.55

4

20.30

1759

8.33

267

14.75

2

60.20

6

53.40

19

4.44*

1

36.30

2

漢磊

5326

20.25

992

8.32

210

14.70

9

60.10

4

53.30

4

4.33

2

36.25

1

~~~~~~~~~~~~~

20.20

877

8.31

71

凱衛

5201

寶碩

5210

53.20

10

4.32

3

36.20

7

8.58

1

20.15

1463

8.30

2152

~~~~~~~~~~~~~

~~~~~~~~~~~~~

53.10

1

4.31

5

36.15

6

8.57

31

20.10

1179

8.29

172

9.49

5

7.07#

8

53.00

2

桂盟

5306

36.10

29

8.56

5

20.05

578

8.28

98

9.45#

3

7.00

4

52.90

11

~~~~~~~~~~~~~

35.80

1

8.55

96

20.00

891

8.27

285

9.31

3

6.97

4

52.80

1

49.90

1

寶島科 5312

8.54

60

19.95

715

8.26

372

9.30

3

6.90

25

52.70

6

49.80

6

~~~~~~~~~~~~~

8.53

52

19.90#

441

8.25

63

9.28*

11

6.89

41

52.60

1

49.70

19

79.50

39

8.52

27

19.85

340

8.24

468

9.27

3

6.88

9

52.40

8

49.65

15

79.40

20

8.51

58

19.80

471

8.23#

155

9.24

1

6.85

24

52.30

3

49.60#

16

79.30

7

8.50

157

19.75

85

8.22

8

9.20

7

6.84

10

52.20

3

49.55

12

79.20

12

8.49

25

19.70

178

8.21

4

9.03

8

6.80

4

52.10

7

49.50*

38

79.10

10

8.48

22

19.65

181

8.20

89

資料日期 :2012/12/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.17

80

35.60

305

11.60#

6

振發

5426

12.45

1

14.45

6

中美晶 5483

24.10

25

8.15

17

35.55#

155

應華

5392

~~~~~~~~~~~~~

12.40*

4

14.40

31

~~~~~~~~~~~~~

24.00#

42

8.14

153

35.50

59

~~~~~~~~~~~~~

12.35

1

12.35#

9

14.35

24

36.30

530

23.95*

17

8.13

81

35.45

20

48.00

3

12.30#

27

12.30

6

14.30

4

36.25

459

23.85

1

8.12

107

35.40

30

47.95

18

12.25

12

12.25

2

14.25

7

36.20

1137

連展

5491

8.11

10

浩騰

5364

47.90*

26

12.20*

58

12.20

17

14.20

2

36.15

291

~~~~~~~~~~~~~

8.10

106

~~~~~~~~~~~~~

47.85

18

12.15

18

佶優

5452

14.10

2

36.10

582

6.75

21

8.09

10

1.13

6

47.80

27

達威

5432

~~~~~~~~~~~~~

14.00*

2

36.05

191

6.74

12

8.08

92

1.11*

1

47.75#

54

~~~~~~~~~~~~~

13.55=

14

德宏

5475

36.00

819

6.73

59

8.07

53

1.10#

100

47.70

19

15.40

1

13.50

28

~~~~~~~~~~~~~

35.95

1428

6.72

22

8.06

13

中光電 5371

47.65

42

15.25

3

13.45

3

8.04

10

35.90

1023

6.71#

57

8.05

8

~~~~~~~~~~~~~

47.60

20

15.20#

4

13.40

35

8.03

24

35.85

453

6.70

101

8.01

5

22.40

31

47.55

17

15.10*

2

13.35

39

8.02

22

35.80

1622

6.69

36

8.00*

16

22.35

187

力瑋

5398

東友

5438

宣德

5457

8.01

5

35.75

658

6.68

18

7.98

1

22.30

1274

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.00

87

35.70

1079

6.63

1

7.95

20

22.25

801

20.20#

15

10.90

12

11.75*

8

7.99

60

35.65

607

6.60

76

台林

5353

22.20#

538

20.15

2

10.85

10

11.65#

55

7.98

25

35.60=

1966

6.57

10

~~~~~~~~~~~~~

22.15

81

20.10

2

10.80#

61

11.60

73

7.97

41

35.55

668

6.55*

14

8.66

1

22.10

57

20.05

1

10.75*

4

同協

5460

7.96#

183

35.50

595

三聯

5493

8.63

1

22.05

77

20.00

7

高技

5439

~~~~~~~~~~~~~

7.95

58

35.45

420

~~~~~~~~~~~~~

8.62#

33

22.00*

110

19.95

2

~~~~~~~~~~~~~

12.20*

11

7.94*

108

35.40

821

20.70

1

8.61

12

21.95

10

19.90

5

17.70#

6

12.15

4

7.92

1

35.35

463

20.60

10

8.60*

23

合正

5381

19.85

6

17.60

10

12.10#

86

7.91

2

35.30

489

20.55=

7

8.55

2

~~~~~~~~~~~~~

19.80

3

17.55

22

12.05

25

7.90

5

35.25

172

20.50

11

佳總

5355

4.18

1164

19.75

4

17.50*

23

12.00

29

智冠

5478

通泰

5487

20.40

2

~~~~~~~~~~~~~

4.17#

436

19.70

22

17.45

6

富驊

5465

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.30

2

9.25

35

4.16

389

19.65

6

均豪

5443

~~~~~~~~~~~~~

54.00

2

18.85#

4

20.25

5

9.24

91

4.15

280

19.60

24

~~~~~~~~~~~~~

5.16#

14

53.90

4

18.75

1

凱崴

5498

9.23

56

4.14

83

19.50*

1

8.18

14

5.15

2

53.70*

4

18.65*

9

~~~~~~~~~~~~~

9.22

102

4.13

48

19.40

5

8.16

1

5.10*

6

53.60

4

18.60

1

8.90

15

9.21

34

4.12

108

中菲

5403

8.12

31

5.08

2

53.50

58

18.55

1

8.89

5

9.20

69

4.11

44

~~~~~~~~~~~~~

8.11

16

5.06

5

53.40

57

18.50

2

8.88*

25

9.19

12

4.10

92

20.25

5

8.10

44

泰林

5466

53.30

25

松普

5488

8.85

1

9.18#

33

4.09

66

20.20

23

8.09

30

~~~~~~~~~~~~~

53.20#

65

~~~~~~~~~~~~~

8.82

5

9.17

12

4.08

61

20.15=

13

8.08#

49

10.80

49

53.10

56

5.89

4

8.81

13

9.16

8

4.07

70

國眾

5410

8.07

2

10.70*

154

53.00

173

5.88#

7

8.80

44

9.15

13

4.06

45

~~~~~~~~~~~~~

8.06

60

10.65

304

52.90

62

5.86

9

8.79

68

9.14

40

4.05

83

11.20#

253

8.05

41

10.60#

443

52.80

41

5.84

4

8.78

18

9.13

43

4.03

3

11.15

12

8.04

9

10.55

1

52.60

33

5.83*

17

8.77

41

9.12

22

4.02

22

11.10

10

8.03

29

聯福生 5467

統盟

5480

5.82

45

8.76

44

9.11

69

4.01

44

11.05

28

8.02

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

彩富

5489

8.75#

62

9.10*

103

4.00

25

11.00*

171

8.01

5

2.91=

10

19.60

52

~~~~~~~~~~~~~

8.74

8

9.09

13

3.99

6

10.95

136

8.00

105

凱鈺

5468

19.55

338

40.50

1

8.73

17

9.06

36

3.97

10

10.90

171

7.99

5

~~~~~~~~~~~~~

19.50

188

40.45

6

8.72

34

9.03

8

3.95

75

台半

5425

7.98

3

7.12

1

19.45#

218

40.40*

20

8.71

49

協益

5356

3.91*

17

~~~~~~~~~~~~~

7.96

10

6.97*

2

19.40

72

40.35#

17

8.70

219

~~~~~~~~~~~~~

金利<

社群留言