回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 12月 13日

中央商情網/ 2012.12.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.75

67

39.70

982

39.65

2,230

39.60P2

3,504

39.55

1,427

39.50

2,654

39.45

1,496

39.40P1

3,605

39.35

1,515

39.30

1,586

39.25

1,732

39.20

1,825

39.15

1,647

39.10

1,919

39.05#

2,044

39.00S1

11,416

38.95

4,941

38.90

3,134

38.85

2,125

38.80

2,124

38.75

736

38.70

2,325

38.65

1,660

38.60

2,881

38.55

2,082

38.50

1,960

38.45

2,246

38.40

1,714

38.35

502

38.30

1,367

38.25

1,101

38.20

2,190

38.15

968

38.10

2,236

38.05S2

7,421

38.00

6,823

37.95

3,368

37.90

3,062

37.85

2,123

37.80

3,953

37.75

3,376

37.70

3,835

37.65

1,823

37.60

1,308

37.55

858

37.50

2,930

37.45

3,006

37.40

678

37.35

782

37.30

1,967

37.25

36

37.20

100

37.15

223

37.10

457

37.05

899

37.00

2,790

36.95

3,073

36.90

3,694

36.85

3,890

36.80

6,212

36.75

2,949

36.70

2,078

36.65

2,716

36.60

3,692

36.55

3,610

36.50

4,794

36.45

5,187

36.40

7,408

36.35

3,480

36.30

4,991

36.25

5,371

36.20

3,257

36.15

1,802

36.10

954

36.05

1,220

36.00

2,941

35.95

676

35.90

1,658

35.85

1,515

35.80

371【亞泥  

1102】 成交價

累計成交張數

38.00

1,191

37.95

1,011

37.90

1,258

37.85

850

37.80P2

1,263

37.75P1

1,323

37.70#

2,510

37.65

2,043

37.60

2,687

37.55

1,957

37.50

4,312

37.45S2

6,358

37.40

4,571

37.35S1

6,433

37.30

4,649

37.25

3,448

37.20

2,584

37.15

1,370

37.10

1,553

37.05

977

37.00

2,324

36.95

913

36.90

562

36.85

803

36.80

291

36.75

16

36.70

126

36.65

151

36.60

349

36.55

1,474

36.50

1,992

36.45

965

36.40

706

36.35

1,463

36.30

1,439

36.25

1,192

36.20

3,180

36.15

4,152

36.10

2,928

36.05

2,464

36.00

3,737

35.95

1,216

35.90

492

35.85

69

35.80

54【統一  

1216】 成交價

累計成交張數

54.60

597

54.50

2,604

54.40P2

3,187

54.30P1

4,417

54.20

3,166

54.10

2,562

54.00#

3,389

53.90

826

53.80

646

53.70

695

53.60

691

53.50

1,031

53.40

1,895

53.30

4,548

53.20

2,122

53.10

2,170

53.00S2

8,640

52.90

3,004

52.80

2,555

52.70

2,091

52.60

3,395

52.50

1,929

52.40

1,400

52.30

3,994

52.20

3,142

52.10

666

52.00

1,572

51.90

6,495

51.80

2,549

51.70

7,547

51.60

6,788

51.50

7,416

51.40

6,030

51.30

8,514

51.20S1

10,546

51.10

4,107

51.00

6,579

50.90

8,608

50.80

7,311

50.70

5,516

50.60

6,777

50.50

6,562

50.40

2,791

50.30

1,563

50.20

548

50.10

1,015

50.00

2,938

49.95

799

49.90

843

49.85

388

49.80

671

49.75

433

49.70

400

49.65

401

49.60

617

49.55

364

49.50

1,641

49.45

290

49.40

133

49.35

123

49.30

207【台塑  

1301】 成交價

累計成交張數

78.80#

1,317

78.70

2,422

78.60

2,440

78.50

340

78.30

26

78.20

197

78.00

1,675

77.90

1,287

77.80

1,305

77.70

2,047

77.60

1,914

77.50

1,329

77.40

937

77.30

744

77.20

940

77.10

796

77.00

5,441

76.90

3,408

76.80

1,385

76.70

1,383

76.60

2,153

76.50

5,226

76.40

1,240

76.30

2,590

76.20

1,987

76.10

1,992

76.00

3,823

75.90

1,473

75.80

1,054

75.70

587

75.60

870

75.50

2,308

75.40

1,200

75.30

2,207

75.20

2,946

75.10

1,863

75.00

4,100

74.90

1,671

74.80

1,235

74.70

1,449

74.60

2,334

74.50

2,247

74.40

1,533

74.30

1,493

74.20

833

74.10

184

74.00

730

73.90

624

73.80

250

73.60

333

73.50

1,582

73.40

1,205

73.30

2,053

73.20

2,290

73.10

1,822

73.00

2,409

72.90S1

5,999

72.80

3,384

72.70

2,617

72.60

2,024

72.50

2,546

72.40

4,821

72.30

2,809

72.20

3,251

72.10

2,788

72.00S2

5,609

71.90

1,375

71.80

2,251

71.70

1,538

71.60

1,576

71.50

1,434

71.40

554

71.30

1,293

71.20

1,481

71.10

2,915

71.00

4,132

70.90

1,400

70.80

1,107

70.70

609

70.60

1,134

70.50

2,299

70.40

2,134

70.30

1,071

70.20

292

70.10

834

70.00

978

69.90

874

69.80

707

69.70

435

69.60

834

69.50

489

69.40

792

69.30

666

69.20

731

69.10

1,162

69.00

1,195

68.90

934

68.80

549

68.70

781

68.60

2,455

68.50

1,642

68.40

1,403

68.30

2,641

68.20

2,008

68.10

2,153

68.00

5,603

67.90

2,713

67.80

1,355

67.70

1,275

67.60

219

67.50

857【南亞  

1303】 成交價

累計成交張數

56.30#

1,310

55.90

365

55.80

853

55.70

789

55.60

586

55.50

321

55.40

146

55.30

327

55.20

455

55.10

365

55.00

914

54.90

887

54.80

889

54.70

380

54.60

129

54.50

277

54.40P2

708

54.30P1

1,083

54.20

213

54.10

766

54.00

513

53.90

54

53.80

1

53.70

676

53.50

220

53.40

723

53.30

345

53.20

181

53.10

95

53.00

1,355

52.90

2,645

52.80

1,045

52.70

249

52.60

235

52.50

259

52.40

402

52.30

3,124

52.20

3,940

52.10

2,016

52.00

3,587

51.90

4,262

51.80

2,900

51.70

2,829

51.60

5,130

51.50

6,364

51.40S1

8,072

51.30

3,611

51.20

870

51.10

2,133

51.00S2

7,066

50.90

3,388

50.80

1,918

50.70

1,746

50.60

2,693

50.50

2,229

50.40

1,999

50.30

1,887

50.20

1,036

50.10

733

50.00

2,509

49.95

922

49.90

919

49.85

345

49.80

350

49.75

111

49.70

252

49.65

241

49.60

354

49.55

30

49.50

95

49.40

21

49.35

22

49.30

46

49.15

841

49.05

178

48.95

104

48.90

72

48.85

29

48.80

598

48.75

235

48.70

991

48.65

923

48.60

596

48.55

408

48.50

1,697

48.45

1,456

48.40

1,491

48.35

747

48.30

1,304

48.25

437

48.20

2,017

48.15

705

48.10

852

48.05

858

48.00

2,115

47.95

731

47.90

1,255

47.85

755

47.80

1,664

47.75

528

47.70

923

47.65

559

47.60

753

47.55

627

47.50

1,159

47.45

478

47.40

833

47.35

591

47.30

1,951

47.25

374

47.20

767

47.15

956

47.10

1,600

47.05

546

47.00

1,373

46.95

1,045

46.90

776

46.85

263

46.80

581

46.75

175

46.70

274

46.65

353

46.60

487

46.55

326

46.50

756

46.45

361

46.40

652

46.35

1,006

46.30

2,197

46.25

680

46.20

1,144

46.15

194

46.10

421

46.05

559【台化  

1326】 成交價

累計成交張數

70.50#

817

70.40

842

70.30

695

70.20

345

70.10

946

70.00

1,495

69.90

1,759

69.80

1,857

69.70

690

69.60

1,098

69.50

2,599

69.40

3,034

69.30

1,909

69.20

2,073

69.10

3,171

69.00S1

7,177

68.90

1,931

68.80S2

4,886

68.70

2,867

68.60

3,076

68.50

4,546

68.40

2,358

68.30

1,845

68.20

1,936

68.10

1,847

68.00

3,190

67.90

1,811

67.80

2,069

67.70

714

67.60

1,376

67.50

3,184

67.40

1,666

67.30

1,617

67.20

2,410

67.10

2,839

67.00

2,951

66.90

385

66.80

528

66.70

599

66.60

696

66.50

961

66.40

417

66.30

569

66.20

546

66.10

227

66.00

486

65.90

562

65.80

689

65.70

319

65.60

2

65.50

33

65.40

90

65.30

1,162

65.20

102

65.10

86

65.00

1,297

64.90

1,169

64.80

346

64.70

573

64.60

728

64.50

932

64.40

483

64.30

660

64.20

809

64.10

735

64.00

2,503

63.90

3,053

63.80

3,725

63.70

3,481

63.60

2,573

63.50

1,728

63.40

1,256

63.30

1,257

63.20

962

63.10

741

63.00

1,240

62.90

826

62.80

1,378

62.70

1,915

62.60

1,275

62.50

1,061

62.40

298

62.30

168

62.20

184

62.10

536

62.00

2,276

61.90

610

61.80

68

61.60

464

61.50

149

61.40

503

61.30

652

61.20

868

61.10

319

61.00

726

60.90

719

60.80

374

60.70

383

60.60

524

60.50

920

60.40

877

60.30

968

60.20

710

60.10

478

60.00

526

59.90

114

59.80

146

59.70

32

59.60

145【遠東新 

1402】 成交價

累計成交張數

34.70

71

34.65

500

34.60

927

34.55

5,403

34.50P1

11,603

34.45

9,181

34.40

8,579

34.35

3,808

34.30

5,868

34.25

6,560

34.20P2

9,419

34.15

2,847

34.10

3,029

34.05

1,352

34.00#

6,768

33.95

5,818

33.90

5,646

33.85

8,797

33.80S2

14,491

33.75

12,091

33.70

12,921

33.65

10,767

33.60S1

15,262

33.55

14,075

33.50

11,436

33.45

6,277

33.40

3,889

33.35

4,844

33.30

6,282

33.25

2,123

33.20

1,727

33.15

3,524

33.10

5,993

33.05

4,096

33.00

8,230

32.95

3,820

32.90

1,935

32.85

651

32.80

1,419

32.75

1,632

32.70

308

32.65

36

32.60

484

32.55

838

32.50

1,669

32.45

764

32.40

1,546

32.35

699

32.30

270

32.25

226

32.20

481

32.15

180

32.10

996

32.05

305

32.00

206

31.95

210

31.90

1,777

31.85

1,563

31.80

1,342

31.75

2,870

31.70

4,100

31.65

2,534

31.60

1,482

31.55

1,156

31.50

1,508

31.45

703

31.40

864

31.35

807

31.30

909

31.25

646

31.20

202

31.10

251

31.05

867

31.00

1,541

30.95

854

30.90

928

30.85

404

30.80

908

30.75

986

30.70

803

30.65

997

30.60

383

30.55

112

30.50

5

30.45

56【中鋼  

2002】 成交價

累計成交張數

26.60P2

9,190

26.55

1,307

26.50P1

17,698

26.45#

20,610

26.40

21,195

26.35

19,511

26.30S2

28,096

26.25

22,891

26.20S1

28,189

26.15

21,755

26.10

16,573

26.05

11,022

26.00

14,517

25.95

5,064

25.90

7,395

25.85

6,171

25.80

5,631

25.75

11,620

25.70

15,062

25.65

3,643

25.60

1,756

25.55

2,597

25.50

2,612

25.45

1,882

25.40

3,170

25.35

3,763

25.30

5,691

25.25

3,403

25.20

941

25.15

857

25.10

1,501

25.05

3,555

25.00

11,827

24.95

14,993

24.90

5,982

24.85

6,684

24.80

10,960

24.75

2,308【光寶科 

2301】 成交價

累計成交張數

40.25

30

40.20

332

40.15

312

40.10

869

40.05

933

40.00P1

4,990

39.95

1,187

39.90P2

1,246

39.85#

1,996

39.80

1,094

39.75

1,165

39.70S1

7,427

39.65

2,813

39.60

3,859

39.55

1,920

39.50

5,372

39.45

3,648

39.40S2

6,170

39.35

2,108

39.30

1,710

39.25

232

39.20

1,383

39.15

1,050

39.10

717

39.05

557

39.00

647

38.95

238

38.90

580

38.85

1,502

38.80

1,745

38.75

974

38.70

589

38.65

84

38.60

776

38.55

1,752

38.50

3,003

38.45

865

38.40

483

38.35

736

38.30

2,441

38.25

785

38.20

1,507

38.15

1,359

38.10

1,251

38.05

823

38.00

3,105

37.95

2,467

37.90

1,384

37.85

583

37.80

1,419

37.75

951

37.70

1,664

37.65

1,415

37.60

1,791

37.55

2,343

37.50

4,269

37.45

2,329

37.40

1,350

37.35

650

37.30

498

37.25

366

37.20

282

37.15

238

37.10

25

37.05

22

37.00

106【聯電  

2303】 成交價

累計成交張數

12.00#

5,220

11.95

37,383

11.90

51,859

11.85

47,669

11.80

35,375

11.75

45,372

11.70

56,269

11.65

58,249

11.60

54,246

11.55

26,895

11.50

49,185

11.45

28,325

11.40

32,485

11.35

31,939

11.30

36,460

11.25

26,467

11.20

42,375

11.15S2

99,371

11.10S1 114,891

11.05

56,515

11.00

45,591

10.95

3,694

10.80

41,093

10.75

22,735

10.70

11,311

10.65

1,373

10.60

6,650

10.55

21,655

10.50

19,818

10.45

23,829

10.40

12,541

10.35

9,280

10.30

17,120

10.25

16,647

10.20

14,451

10.15

15,438

10.10

38,825

10.05

21,145

10.00

2,191【台達電 

2308】 成交價

累計成交張數 108.00#

1,915 107.50

7,957 107.00S1

16,504 106.50S2

11,673 106.00

9,217 105.50

5,919 105.00

3,335 104.50

7,956 104.00

6,229 103.50

1,719 103.00

2,544 102.50

3,301 102.00

3,173 101.50

2,484 101.00

975 100.50

833 100.00

4,344

99.90

47【日月光 

2311】 成交價

累計成交張數

25.15P2

350

25.10P1

1,660

25.05#

4,816

25.00S2

20,098

24.95

19,262

24.90

11,406

24.85

5,825

24.80

8,002

24.75

8,109

24.70

16,197

24.65

14,462

24.60

7,951

24.55

4,873

24.50

6,222

24.45

4,024

24.40

15,548

24.35S1

21,078

24.30

19,767

24.25

14,639

24.20

6,748

24.15

9,480

24.10

15,646

24.05

5,304

24.00

1,635

23.95

658

23.90

6,093

23.85

9,601

23.80

13,093

23.75

16,421

23.70

16,567

23.65

16,564

23.60

9,444

23.55

3,523

23.50

18,922

23.45

13,452

23.40

9,061

23.35

8,992

23.30

6,312

23.25

737

23.20

1,865

23.15

1,751

23.10

1,005

23.05

111

23.00

1,959

22.95

6,516

22.90

18,881

22.85

10,121

22.80

7,858

22.75

8,774

22.70

7,495

22.65

3,641

22.60

4,313

22.55

2,564

22.50

2,852

22.45

1,934

22.40

607

22.35

113

22.30

2,907

22.25

3,576

22.20

3,978

22.15

282

22.10

182【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50P2

6,631

96.40

5,631

96.30

2,186

96.20

5,923

96.10P1

21,327

96.00#

21,119

95.90

15,449

95.80

15,863

95.70

17,015

95.60

20,158

95.50

22,789

95.40

17,890

95.30

18,071

95.20

9,392

95.10

11,660

95.00S1

42,041

94.90

31,568

94.80S2

36,241

94.70

25,808

94.60

16,894

94.50

21,311

94.40

9,395

94.30

8,235

94.20

10,120

94.10

13,608

94.00

17,854

93.90

12,657

93.80

15,744

93.70

16,028

93.60

8,172

93.50

10,004

93.40

8,821

93.30

15,459

93.20

20,043

93.10

9,440

93.00

21,247

92.90

11,731

92.80

20,330

92.70

13,632

92.60

7,009

92.50

8,685

92.40

6,999

92.30

536

92.20

657

92.10

82

92.00

4,302

91.90

879

91.80

1,179

91.70

2,048

91.60

1,741

91.50

2,830

91.40

4,529

91.30

4,170

91.20

3,385

91.10

7,112

91.00

13,760

90.90

4,173

90.80

3,175

90.70

2,455

90.60

4,775

90.50

2,739

90.40

4,137

90.30

7,374

90.20

7,974

90.10

10,278

90.00

12,021

89.90

13,989

89.80

5,739

89.70

7,875

89.60

3,770

89.50

2,564

89.40

2,208

89.30

3,696

89.20

7,489

89.10

10,122

89.00

4,292

88.90

1,067

88.80

369

88.70

688

88.60

160【仁寶  

2324】 成交價

累計成交張數

21.00

284

20.95

850

20.90

5,470

20.85

3,948

20.80

3,884

20.75

10,554

20.70

11,068

20.65

10,801

20.60

16,812

20.55

11,437

20.50

15,984

20.45

19,282

20.40

21,247

20.35

16,407

20.30P1

23,918

20.25

17,708

20.20P2

23,036

20.15

11,931

20.10

6,294

20.05

6,027

20.00#

15,370

19.95

16,951

19.90

8,726

19.85

11,802

19.80

7,466

19.75

6,309

19.70

5,801

19.65S2

20,036

19.60

456

19.50

4,109

19.45

2,416

19.40

938

19.35

413

19.30

820

19.20

575

19.15

1,308

19.10

2,969

19.05

609

19.00

1,378

18.95

2,488

18.90

2,233

18.85

2,048

18.80

1,394

18.75

2,891

18.70

2,509

18.65

9,716

18.60

9,509

18.55

8,578

18.50

13,349

18.45

16,462

18.40S1

20,319

18.35

10,957

18.30

3,667

18.25

870

18.20

2,257

18.15

6,850

18.10

8,143

18.05

6,649

18.00

2,223

17.95

3,959

17.90

3,357

17.85

2,651

17.80

3,908

17.75

587

17.70

1,518

17.65

333

17.60

3,416

17.55

1,907

17.50

4,906

17.45

3,509

17.40

4,544

17.35

901

17.30

423【矽品  

2325】 成交價

累計成交張數

32.00

1,520

31.95

632

31.90

1,690

31.85

1,961

31.80

1,691

31.75

1,655

31.70

3,130

31.65

2,898

31.60P1

6,687

31.55P2

4,317

31.50#

7,353

31.45S2

6,457

31.40

4,321

31.35

5,587

31.30S1

7,502

31.25

3,575

31.20

3,624

31.15

2,814

31.10

3,642

31.05

2,618

31.00

4,717

30.95

2,557

30.90

2,942

30.85

3,093

30.80

3,250

30.75

4,643

30.70

4,074

30.65

2,636

30.60

3,857

30.55

1,992

30.50

709

30.45

119

30.40

426

30.35

428

30.30

571

30.25

805

30.20

735

30.15

262

30.10

1,713

30.05

1,206

30.00

3,765

29.95

2,049

29.90

3,203

29.85

2,415

29.80

638

29.75

933

29.70

1,312

29.65

1,576

29.60

2,245

29.55

2,105

29.50

2,970

29.45

440

29.40

135

29.35

59

29.30

270

29.25

209

29.20

241

29.15

97

29.10

484

29.05

392

29.00

799

28.90

198

28.85

550

28.80

2,624

28.75

1,075

28.70

1,789

28.65

1,652

28.60

938

28.55

1,323

28.50

1,679

28.45

989

28.40

487

28.35

2,378

28.30

2,565

28.25

1,244

28.20

955

28.15

672

28.10

1,000

28.05

548

28.00

1,733

27.95

925

27.90

1,748

27.85

648

27.80

172【台積電 

2330】 成交價

累計成交張數

99.40P2

142

99.30P1

849

99.20#

8,962

99.10

3,245

99.00

5,669

98.90

3,164

98.80

1,564

98.70

21,184

98.60

6,304

98.50

6,266

98.40

13,873

98.30

25,811

98.20

14,028

98.10

13,627

98.00

22,873

97.90S1

34,819

97.80

20,361

97.70

10,927

97.60

7,881

97.50

10,094

97.40

7,892

97.30

7,257

97.20

9,424

97.10

8,509

97.00

18,470

96.90

23,831

96.80

21,083

96.70

14,295

96.60

20,045

96.50

23,155

96.40

13,506

96.30

17,647

96.20

9,715

96.10

10,541

96.00S2

32,014

95.90

22,816

95.80

17,019

95.70

9,761

95.60

7,706

95.50

20,720

95.40

17,712

95.30

14,546

95.20

13,737

95.10

9,307

95.00

16,956

94.90

7,932

94.80

3,264

94.70

3,470

94.60

4,250

94.50

4,383

94.40

2,517

94.30

400

94.20

767

94.10

1,785

94.00

5,105

93.90

2,673

93.80

2,722

93.70

2,897

93.60

2,706

93.50

2,567

93.40

1,020

93.30

248

93.20

258

93.10

132

93.00

1,353

92.90

538

92.80

590

92.70

780

92.60

1,376

92.50

1,834

92.40

668

92.30

249

92.20

449

92.00

1,172

91.90

874

91.80

444

91.70

1,435

91.60

1,488

91.50

25

91.30

1,340

91.20

2,182

91.10

5,457

91.00

3,661

90.90

1,521

90.80

3,471

90.70

4,809

90.60

2,284

90.50

6,713

90.40

7,879

90.30

9,579

90.20

12,441

90.10

15,297

90.00

19,214

89.90

5,429

89.80

3,958

89.70

11,892

89.60

7,056

89.50

1,823

89.40

459

89.30

459

89.20

875【宏碁  

2353】 成交價

累計成交張數

26.60

327

26.55

563

26.50

3,055

26.45

2,382

26.40

2,804

26.35

4,071

26.30

3,212

26.25

2,812

26.20

3,349

26.15

8,112

26.10

3,923

26.05

3,906

26.00

13,122

25.95

6,552

25.90

12,279

25.85

9,809

25.80

11,082

25.75

7,514

25.70P2

14,111

25.65

12,902

25.60P1

14,277

25.55

10,729

25.50

9,054

25.45#

9,061

25.40

8,145

25.35

4,443

25.30

6,634

25.25

1,608

25.20

6,566

25.15

3,985

25.10

5,080

25.05

7,218

25.00

9,350

24.95

6,451

24.90

8,825

24.85S2

11,597

24.80S1

11,805

24.75

5,870

24.70

9,941

24.65

8,790

24.60

8,121

24.55

7,278

24.50

1,968

24.45

1,514

24.40

1,093

24.35

87

24.30

512

24.20

1,091

24.15

2,164

24.10

2,278

24.05

2,844

24.00

3,868

23.95

3,859

23.90

8,701

23.85

5,524

23.80

8,022

23.75

4,207

23.70

7,776

23.65

4,924

23.60

3,901

23.55

5,316

23.50

4,277

23.45

2,874

23.40

1,785

23.35

984

23.30

591

23.25

413

23.20

1,248

23.15

844

23.10

1,400

23.05

1,356

23.00

3,045

22.95

1,586

22.90

4,894

22.85

5,911

22.80

2,507

22.75

404

22.70

224【鴻準  

2354】 成交價

累計成交張數 103.00

241 102.50

5,882 102.00P2

15,242 101.50

14,721 101.00P1

18,915 100.50

12,946 100.00

10,082

99.90

1,713

99.80

2,134

99.70

1,233

99.60

916

99.50

3,063

99.40

1,802

99.30

1,933

99.20

1,525

99.10

1,114

99.00

2,700

98.90

1,455

98.80

3,140

98.70

1,582

98.60

1,410

98.50

2,913

98.40

935

98.30

1,018

98.20

1,606

98.10

2,343

98.00

7,170

97.90

864

97.80

1,554

97.70

1,618

97.60

2,503

97.50

4,445

97.40

2,411

97.30

2,014

97.20#

2,550

97.10

3,424

97.00S2

4,749

96.90

1,857

96.80

1,121

96.70

411

96.60

1,240

96.50

2,117

96.40

1,374

96.30

2,070

96.20

1,965

96.10

4,253

96.00S1

5,482

95.90

1,281

95.80

1,283

95.70

1,052

95.60

1,272

95.50

3,749

95.40

704

95.30

972

95.20

1,100

95.10

1,920

95.00

3,525

94.90

1,806

94.80

1,269

94.70

753

94.60

1,172

94.50

785

94.40

425

94.30

372

94.20

643

94.10

1,102

94.00

1,601

93.90

193

93.60

608【華碩  

2357】 成交價

累計成交張數 338.00

243 337.50

57 337.00

108 336.50

272 336.00

586 335.50P2

935 335.00P1

1,038 334.50#

784 334.00

216 333.50

328 333.00

498 332.50

405 332.00

613 331.50

623 331.00

480 330.50

141 330.00

379 329.50

47 329.00

140 328.50

157 328.00

189 327.50

121 327.00

160 326.50

179 326.00

588 325.50

519 325.00

437 324.50

98 324.00

275 323.00

579 322.50

484 322.00

1,925 321.50

1,041 321.00

1,835 320.50

2,413 320.00S2

4,350 319.50

2,695 319.00

3,747 318.50

3,752 318.00S1

4,709 317.50

2,588 317.00

2,029 316.50

1,880 316.00

2,890 315.50

3,669 315.00

3,696 314.50

2,530 314.00

2,913 313.50

2,308 313.00

2,700 312.50

3,783 312.00

1,975 311.50

670 311.00

421 310.50

466 310.00

1,706 309.50

1,428 309.00

1,715 308.50

1,759 308.00

790 307.50

603 307.00

378 306.50

129 306.00

36 305.50

34【廣達  

2382】 成交價

累計成交張數

73.80

265

73.70

699

73.60

1,416

73.50

3,101

73.40

1,799

73.30

577

73.20

1,029

73.10

1,454

73.00

3,025

72.90

618

72.80

524

72.70

129

72.60

363

72.50

1,985

72.40

2,211

72.30

1,411

72.20

892

72.10

2,345

72.00P1

9,235

71.90

5,910

71.80

3,568

71.70

2,996

71.60

3,547

71.50

4,209

71.40

1,746

71.30

1,497

71.20

1,603

71.10

1,124

71.00

5,828

70.90

5,812

70.80

5,346

70.70

1,692

70.60

2,224

70.50

3,658

70.40

4,140

70.30

4,020

70.20

2,453

70.10

1,968

70.00

3,390

69.90

1,485

69.80

1,730

69.70

1,848

69.60

2,601

69.50

3,470

69.40

2,343

69.30

2,982

69.20

2,500

69.10

1,862

69.00

4,346

68.90

1,871

68.80

2,211

68.70

3,595

68.60P2

5,995

68.50#

5,410

68.40

1,828

68.30

2,738

68.20S2

6,422

68.10

4,693

68.00S1

11,065

67.90

3,793

67.80

2,080

67.70

2,064

67.60

3,772

67.50

1,940

67.40

277

67.30

473

67.20

720

67.10

475

67.00

1,240

66.90

1,243

66.80

2,183

66.70

1,037

66.60

1,369【南科  

2408】 成交價

累計成交張數

2.02#

732

2.01

416

1.99

253

1.98

60

1.96S1

3,082

1.93

204

1.92

609

1.91

530

1.90

635

1.89

617

1.88

142

1.86

351

1.85

1,196

1.84S2

2,873

1.72

640

1.61

500

1.51

665

1.50

77

1.42

164

1.41

109

1.40

77

1.39

5

1.38

214

1.37

88

1.36

300

1.35

306

1.33

953

1.32

305

1.31

248

1.30

876

1.29

745

1.28

1,156

1.27

181

1.26

796

1.25

280

1.24

234

1.23

129

1.22

70

1.21

206【友達  

2409】 成交價

累計成交張數

13.95#

40,501

13.90

52,205

13.85

40,569

13.80

31,873

13.75

15,341

13.70

40,468

13.65

48,281

13.60

47,123

13.55

24,850

13.50

85,553

13.45

57,703

13.40

62,080

13.35

47,996

13.30

82,271

13.25

111,026

13.20S1 122,623

13.15

121,803

13.10S2 122,595

13.05

105,512

13.00

77,723

12.95

37,406

12.90

46,785

12.85

40,135

12.80

61,929

12.75

50,293

12.70

41,257

12.65

26,220

12.60

17,522

12.55

9,563

12.50

10,555

12.45

2,774

12.40

41,024

12.35

71,575

12.30

78,630

12.25

57,624

12.20

63,201

12.15

100,380

12.10

48,484

12.05

42,141

12.00

35,934

11.95

35,088

11.90

19,299

11.85

38,206

11.80

54,427

11.75

54,191

11.70

59,322

11.65

17,144

11.60

33,393

11.55

15,030

11.50

6,265

11.45

33,163

11.40

24,977

11.35

28,983

11.30

38,893

11.25

44,225

11.20

16,666

11.15

17,754

11.10

15,392

11.05

20,853

11.00

11,635【中華電 

2412】 成交價

累計成交張數

95.30

377

95.20

667

95.10

627

95.00P1

7,243

94.90P2

4,398

94.80

3,926

94.70

2,385

94.60

1,332

94.50

2,733

94.40#

3,443

94.30

4,893

94.20

3,463

94.10

1,853

94.00

10,054

93.90S1

16,607

93.80S2

11,575

93.70

7,996

93.60

3,757

93.50

5,460

93.40

3,754

93.30

3,613

93.20

2,150

93.10

2,526

93.00

9,198

92.90

5,409

92.80

1,487

92.70

5,104

92.60

8,361

92.50

4,366

92.40

1,404

92.30

175

92.20

184

92.10

56

92.00

25

91.90

298【聯發科 

2454】 成交價

累計成交張數 351.00

137 350.50

114 350.00

1,306 349.50

357 349.00

1,014 348.50

271 348.00

1,246 347.50

391 347.00

677 346.50

651 346.00P1

3,046 345.50

1,614 345.00

1,763 344.50

619 344.00

1,394 343.50

307 343.00

813 342.50

1,739 342.00

1,056 341.50

672 341.00

1,252 340.50P2

2,374 340.00

1,408 339.50#

1,347 339.00

1,247 338.50

836 338.00

2,228 337.50

1,918 337.00

2,350 336.50

1,611 336.00

2,414 335.50

1,290 335.00

2,879 334.50

1,934 334.00

4,244 333.50

2,302 333.00

3,452 332.50

2,849 332.00

3,736 331.50

3,142 331.00

3,272 330.50

3,505 330.00S1

5,678 329.50

1,890 329.00

3,202 328.50

2,882 328.00

2,581 327.50

1,942 327.00

3,683 326.50

3,273 326.00

4,709 325.50

3,917 325.00S2

5,443 324.50

4,941 324.00

4,459 323.50

4,434 323.00

2,326 322.50

1,218 322.00

2,595 321.50

2,925 321.00

5,319 320.50

2,638 320.00

4,341 319.50

2,937 319.00

2,572 318.50

2,740 318.00

3,609 317.50

1,389 317.00

1,345 316.50

726 316.00

1,320 315.50

820 315.00

1,731 314.50

402 314.00

828 313.50

766 313.00

2,023 312.50

1,587 312.00

2,214 311.50

661 311.00

300 310.50

965 310.00

1,034 309.50

1,624 309.00

1,321 308.50

1,135 308.00

2,136 307.50

303 307.00

250 306.50

188 306.00

138 305.50

38 305.00

638 304.00

23 303.50

158 303.00

112【可成  

2474】 成交價

累計成交張數 151.50

844 151.00

6,435 150.50

6,664 150.00

14,719 149.50

9,880 149.00

15,417 148.50

12,587 148.00

13,474 147.50P1

16,066 147.00P2

15,939 146.50#

10,139 146.00

9,807 145.50

8,657 145.00

13,738 144.50

13,230 144.00

12,143 143.50

8,525 143.00

14,803 142.50S1

21,195 142.00S2

17,392 141.50

12,379 141.00

9,892 140.50

9,520 140.00

8,972 139.50

13,408 139.00

13,351 138.50

12,495 138.00

6,618 137.50

2,146 137.00

945 136.00

202 135.50

516【宏達電 

2498】 成交價

累計成交張數 290.00

1,417 289.50

1,208 289.00

2,647 288.50

1,355 288.00P2

3,771 287.50

1,948 287.00P1

4,421 286.50

2,913 286.00

3,581 285.50

2,416 285.00#

5,687 284.50

2,833 284.00

5,565 283.50

2,921 283.00

6,436 282.50

6,648 282.00

7,787 281.50

3,446 281.00

5,955 280.50

3,820 280.00

6,303 279.50

1,533 279.00

2,417 278.50

3,214 278.00

6,183 277.50

1,655 277.00

9,070 276.50

5,403 276.00

7,667 275.50

4,900 275.00S1

10,557 274.50

5,194 274.00

6,270 273.50

4,089 273.00

6,133 272.50

3,847 272.00

7,061 271.50

5,531 271.00

5,991 270.50

2,538 270.00

5,469 269.50

4,203 269.00

7,535 268.50

4,999 268.00

7,550 267.50

4,276 267.00

8,376 266.50

6,197 266.00

7,955 265.50

1,301 265.00

2,890 264.50

2,015 264.00

1,572 263.50

681 263.00

963 262.50

501 262.00

686 261.50

539 261.00

2,444 260.50

903 260.00

1,512 259.50

1,011 259.00

3,900 258.50

1,446 258.00

836 257.50

1,443 257.00

2,686 256.50

3,170 256.00

7,432 255.50

3,644 255.00

4,425 254.50

2,258 254.00

6,143 253.50

3,095 253.00

4,616 252.50

4,569 252.00

7,197 251.50

4,582 251.00

7,584 250.50

4,202 250.00

6,780 249.50

6,421 249.00

8,414 248.50

9,024 248.00S2

10,090 247.50

4,907 247.00

7,538 246.50

7,113 246.00

7,241 245.50

3,540 245.00

3,236 244.50

1,884 244.00

2,200 243.50

3,552 243.00

1,682 242.00

1,838 241.50

4,569 241.00

6,033 240.50

5,114 240.00

7,753 239.50

5,465 239.00

6,405 238.50

4,807 238.00

5,084 237.50

4,374 237.00

5,686 236.50

4,376 236.00

4,540 235.50

787 235.00

1,311 234.50

158 234.00

493 233.50

294【彰銀  

2801】 成交價

累計成交張數

16.10#

1,230

16.05

1,524

16.00

13,323

15.95

13,955

15.90S2

14,923

15.85

13,050

15.80

7,496

15.75

13,602

15.70

9,979

15.65S1

15,860

15.60

8,109

15.55

2,334

15.50

5,714

15.45

11,610

15.40

4,801

15.35

903

15.30

1,437

15.25

1,986

15.20

3,402

15.15

2,455

15.10

1,789

15.05

1,520

15.00

1,072

14.95

12

14.90

1,195

14.85

5,892

14.80

4,476

14.75

4,086

14.70

3,575

14.65

2,640

14.60

2,831

14.55

607【華南金 

2880】 成交價

累計成交張數

16.70#

1,893

16.65

3,533

16.60

13,256

16.55

5,401

16.50S2

15,582

16.45S1

22,723

16.40

7,904

16.35

4,692

16.30

3,853

16.25

7,560

16.20

5,233

16.15

3,017

16.10

4,137

16.05

1,328

16.00

4,920

15.95

2,089

15.90

3,386

15.85

2,200

15.80

753

15.75

968

15.70

1,587

15.65

1,732

15.60

2,561

15.55

488

15.50

2,341

15.45

469

15.40

349

15.35

2,977

15.30

4,097

15.25

2,992

15.20

3,731

15.15

2,726

15.10

1,333

15.05

418【富邦金 

2881】 成交價

累計成交張數

33.95#

1,718

33.90

471

33.85

1,314

33.80

6,932

33.75

6,994

33.70

8,817

33.65

9,440

33.60

5,822

33.55

1,531

33.50

8,664

33.45

7,664

33.40

7,691

33.35

4,400

33.30

9,612

33.25

5,157

33.20

5,361

33.15

8,063

33.10

10,176

33.05

6,332

33.00S1

11,899

32.95

6,786

32.90S2

11,243

32.85

6,077

32.80

4,204

32.75

2,055

32.70

4,001

32.65

1,318

32.60

1,691

32.55

1,359

32.50

4,519

32.45

9,061

32.40

6,107

32.35

5,420

32.30

7,010

32.25

4,415

32.20

9,898

32.15

8,782

32.10

6,354

32.05

1,077

32.00

121

31.90

1,293

31.80

704

31.75

2,212

31.70

3,576

31.65

2,416

31.60

3,352

31.55

1,254

31.50

457

31.45

189

31.40

177

31.35

995

31.30

3,155

31.25

3,644

31.20

3,911

31.15

4,321

31.10

5,099

31.05

2,897

31.00

3,254

30.95

3,319

30.90

2,914

30.85

1,991

30.80

1,984

30.75

746

30.70

690

30.65

2,532

30.60

4,503

30.55

4,071

30.50

4,150

30.45

419【國泰金 

2882】 成交價

累計成交張數

31.70

96

31.65P2

1,055

31.60P1

2,341

31.55#

10,892

31.50S1

19,569

31.45

13,220

31.40S2

18,257

31.35

10,877

31.30

11,047

31.25

6,789

31.20

8,852

31.15

4,287

31.10

4,766

31.05

3,897

31.00

8,425

30.95

13,994

30.90

6,448

30.85

9,376

30.80

9,479

30.75

11,641

30.70

14,226

30.65

8,715

30.60

3,543

30.55

4,260

30.50

6,426

30.45

6,244

30.40

9,227

30.35

8,101

30.30

13,627

30.25

10,495

30.20

4,540

30.15

1,005

30.10

128

29.95

193

29.90

3,352

29.85

1,604

29.80

5,095

29.75

4,128

29.70

2,345

29.65

1,739

29.60

2,332

29.55

1,071

29.50

2,892

29.45

1,897

29.40

1,996

29.35

1,084

29.30

2,018

29.25

2,786

29.20

2,838

29.15

3,224

29.10

3,518

29.05

5,619

29.00

9,687

28.95

4,731

28.90

3,940

28.85

3,128

28.80

4,614

28.75

3,695

28.70

2,899

28.65

1,359

28.60

2,100

28.55

84【開發金 

2883】 成交價

累計成交張數

7.74P2

1,103

7.73P1

3,486

7.72

828

7.71

684

7.70#

15,377

7.69

12,249

7.68

5,705

7.67

8,090

7.66

6,906

7.65

6,346

7.64

824

7.63

446

7.62

606

7.61

412

7.60

4,086

7.59

2,671

7.58

498

7.57

763

7.56

453

7.55

7,580

7.54

3,196

7.53

9,682

7.52

18,773

7.51

12,758

7.50

14,732

7.49

5,250

7.48

2,992

7.45

8,416

7.44

4,243

7.43

5,239

7.42

10,339

7.41

8,185

7.40

11,851

7.39

8,795

7.38

14,283

7.37

26,342

7.36

9,966

7.35

11,206

7.34

6,938

7.33

3,011

7.32

2,368

7.31

2,620

7.30

16,763

7.29

15,733

7.28

25,955

7.27S2

47,392

7.26

36,159

7.25

39,167

7.24

31,342

7.23

37,451

7.22

42,567

7.21

36,073

7.20

30,653

7.19

44,159

7.18S1

52,898

7.17

26,542

7.16

34,237

7.15

37,095

7.14

20,449

7.13

13,175

7.12

18,257

7.11

16,081

7.10

15,466

7.09

24,110

7.08

4,393

7.07

1,568

6.91

182

6.90

5,636

6.89

7,194

6.88

3,075

6.87

3,624

6.86

4,016

6.85

12,760

6.84

4,633

6.83

1,972

6.82

477

6.75

242

6.74

5,818

6.73

1,774

6.72

4,647

6.71

6,259

6.70

10,949

6.69

3,379

6.68

1,245

6.67

399

6.66

2,173

6.65

2,867

6.64

1,673

6.63

2,624

6.62

2,545

6.61

355

6.60

682

6.59

672

6.57

1,293

6.56

955

6.55

2,334

6.54

2,549

6.53

1,100

6.52

4,193

6.51

3,776

6.50

5,360

6.49

4,691

6.48

7,850

6.47

8,856

6.46

9,793

6.45

7,919

6.44

2,963

6.43

7,399

6.42

4,873

6.41

5,529

6.40

6,193

6.39

1,246

6.38

1,390

6.37

2,824

6.36

4,345

6.35

2,806

6.34

3,382

6.33

1,352【玉山金 

2884】 成交價

累計成交張數

16.75#

1,066

16.70

994

16.65

3,322

16.60

2,931

16.55

2,794

16.50

6,628

16.45

1,333

16.40

17

16.35

5,177

16.30

3,925

16.25

10,220

16.20S1

18,889

16.15

13,457

16.10

4,012

16.05

7,352

16.00

3,851

15.95

2,766

15.90

5,335

15.85

4,650

15.80

4,216

15.75

6,535

15.70

10,681

15.65

5,489

15.60S2

13,973

15.55

11,059

15.50

13,401

15.45

4,820

15.40

3,967

15.35

163

15.25

1,690

15.20

2,961

15.15

4,234

15.10

6,572

15.05

3,534

15.00

2,431

14.95

3,693

14.90

4,854

14.85

5,687

14.80

6,881

14.75

7,119

14.70

5,518

14.65

2,644

14.60

3,180

14.55

4,957

14.50

9,488

14.45

3,940

14.40

3,178

14.35

1,756

14.30

566【元大金 

2885】 成交價

累計成交張數

15.30#

3,137

15.25

8,307

15.20

21,463

15.15

12,138

15.10

4,359

15.05

188

15.00

2,357

14.95

2,094

14.90

13,389

14.85

21,503

14.80S2

42,737

14.75

42,117

14.70S1

46,794

14.65

14,590

14.60

12,118

14.55

18,028

14.50

19,127

14.45

11,329

14.40

1,583

14.35

3,567

14.30

2,054

14.25

5,008

14.20

10,571

14.15

10,120

14.10

3,241

14.05

289

14.00

1,491

13.95

1,104

13.90

914

13.85

2,929

13.80

1,599

13.75

4,554

13.70

2,197

13.65

2,823

13.60

2,563

13.55

3,161

13.50

2,325

13.45

3,480

13.40

7,221

13.35

6,991

13.30

12,423

13.25

7,941

13.20

3,450

13.15

3,487

13.10

1,688

13.05

1,511【兆豐金 

2886】 成交價

累計成交張數

23.00#

8,722

22.95

20,516

22.90S1

29,269

22.85

23,417

22.80

12,233

22.75

18,853

22.70

15,449

22.65

17,944

22.60

24,490

22.55S2

28,421

22.50

18,763

22.45

3,571

22.40

15,211

22.35

15,604

22.30

16,365

22.25

20,426

22.20

19,836

22.15

9,993

22.10

1,493

22.05

199

22.00

941

21.90

4,719

21.85

9,052

21.80

7,326

21.75

5,720

21.70

2,127

21.65

1,083

21.60

4,758

21.55

4,405

21.50

4,149

21.45

3,580

21.40

6,468

21.35

5,517

21.30

7,010

21.25

5,394

21.20

4,805

21.15

2,596

21.10

3,315

21.05

2,205

21.00

3,422

20.95

2,832

20.90

859

20.85

643

20.80

4,132

20.75

2,798

20.70

2,070

20.65

2,234

20.60

620【台新金 

2887】 成交價

累計成交張數

11.50#

5,702

11.45

11,911

11.40

21,214

11.35

14,058

11.30

4,802

11.25

18,026

11.20S2

33,847

11.15

28,774

11.10

18,146

11.05

28,353

11.00

11,939

10.95

17,381

10.90

4,850

10.85

19,678

10.80

15,988

10.75

25,517

10.70S1

37,393

10.65

3,886

10.60

8,006

10.55

19,617

10.50

19,600

10.45

14,569

10.40

14,799

10.35

2,236【新光金 

2888】 成交價

累計成交張數

8.36

3,005

8.35

5,104

8.34

3,660

8.33

4,045

8.32

6,398

8.31

3,165

8.30P1

11,995

8.29

5,326

8.28

5,995

8.27

5,234

8.26P2

11,664

8.25#

14,301

8.24

9,985

8.23S2

18,951

8.22S1

25,162

8.21

17,047

8.20

8,138

8.19

3,619

8.18

7,683

8.17

6,921

8.16

7,293

8.15

5,869

8.14

2,920

8.13

3,351

8.12

5,944

8.11

3,162

8.10

6,182

8.09

4,923

8.08

5,103

8.07

5,688

8.06

8,501

8.05

12,871

8.04

2,563

8.03

1,812

8.02

4,157

8.01

5,972

8.00

7,291

7.99

5,288

7.98

12,083

7.97

15,877

7.96

15,301

7.95

10,927

7.94

8,591

7.93

8,499

7.92

2,384

7.91

1,519

7.90

3,094

7.89

1,756

7.88

3,904

7.87

2,547

7.86

1,893

7.85

3,930

7.84

4,057

7.83

1,479

7.82

647

7.81

142

7.80

2,228

7.78

1,667

7.76

1,068

7.75

4,455

7.74

4,224

7.73

4,663

7.72

2,166

7.71

1,064

7.70

454

7.69

120

7.68

384

7.67

1,119

7.66

658

7.65

720

7.64

770

7.63

186

7.62

379

7.61

181

7.60

330

7.59

455

7.58

2,439

7.57

3,499

7.56

3,057

7.55

5,262

7.54

4,161

7.53

6,079

7.52

4,938

7.51

1,530

7.50

2,771

7.49

439

7.48

824

7.47

504

7.46

703

7.45

1,896

7.44

639

7.43

2,741

7.42

872【永豐金 

2890】 成交價

累計成交張數

12.65#

3,802

12.60

9,298

12.55

21,331

12.50

36,531

12.45

30,205

12.40

22,611

12.35

30,057

12.30

13,174

12.25

10,962

12.20S2

38,695

12.15S1

52,982

12.10

19,141

12.05

8,072

12.00

18,405

11.95

16,566

11.90

10,410

11.85

1,800

11.80

4,293

11.75

4,902

11.70

7,236

11.65

7,236

11.60

6,255

11.55

19,519

11.50

11,096

11.45

7,809

11.40

9,346

11.35

4,974

11.30

1,053【中信金 

2891】 成交價

累計成交張數

17.75#

4,070

17.70

1,582

17.65

14,827

17.60

23,878

17.55

18,055

17.50

12,784

17.45

12,373

17.40S1

51,791

17.35

38,889

17.30

19,726

17.25

16,748

17.20

24,111

17.15

6,734

17.10

10,146

17.05

781

17.00

5,533

16.95

9,800

16.90

13,572

16.85

26,918

16.80

31,532

16.75

26,137

16.70

18,920

16.65

12,297

16.60

19,473

16.55

25,720

16.50

27,070

16.45

8,026

16.40

12,515

16.35

5,816

16.30

15,531

16.25

17,174

16.20

19,791

16.15

12,424

16.10

616

16.05

1,302

15.95

1,452

15.90

6,943

15.85

9,811

15.80

3,255

15.75

1,417

15.70

1,374

15.65

7,221

15.60

25,862

15.55S2

39,786

15.50

33,736

15.45

3,463【第一金 

2892】 成交價

累計成交張數

18.05P1

1,393

18.00#

12,005

17.95S1

21,904

17.90

17,310

17.85

10,664

17.80

11,244

17.75S2

20,509

17.70

11,855

17.65

15,096

17.60

9,257

17.55

8,040

17.50

9,160

17.45

8,048

17.40

5,438

17.35

8,536

17.30

4,861

17.25

1,635

17.20

2,883

17.15

3,836

17.10

3,548

17.05

588

17.00

1,210

16.95

1,141

16.90

1,721

16.85

443

16.75

354

16.70

2,199

16.65

4,516

16.60

4,053

16.55

5,145

16.50

2,386

16.45

3,154

16.40

5,492

16.35

6,251

16.30

4,429

16.25

1,963

16.20

24【統一超 

2912】 成交價

累計成交張數 158.00P1

41 157.50#

1,227 157.00

1,757 156.50

1,773 156.00S2

2,965 155.50

639 155.00

368 154.50

382 154.00

622 153.50

1,800 153.00

520 152.50

473 152.00

1,300 151.50

1,779 151.00

1,862 150.50

1,603 150.00

1,925 149.50

2,774 149.00S1

3,035 148.50

1,016 148.00

1,155 147.50

826 147.00

398 146.50

20 146.00

20【聯詠  

3034】 成交價

累計成交張數 125.50

7 125.00

307 124.50

315 124.00

384 123.50

979 123.00

1,629 122.50P2

1,782 122.00P1

2,801 121.50

1,463 121.00#

3,939 120.50

2,153 120.00

849 119.50

914 119.00

623 118.50

2,153 118.00S1

6,038 117.50

3,807 117.00

2,620 116.50

2,551 116.00

2,750 115.50

2,367 115.00S2

4,460 114.50

3,381 114.00

2,206 113.50

2,332 113.00

892 112.50

916 112.00

575 111.50

76 111.00

1,033 110.50

1,001 110.00

2,888 109.50

2,778 109.00

2,329 108.50

1,086 108.00

1,995 107.50

1,145 107.00

843 106.50

1,167 106.00

263【台灣大 

3045】 成交價

累計成交張數 108.50

469 108.00

1,673 107.50

1,911 107.00P2

4,799 106.50P1

5,404 106.00#

13,353 105.50

8,430 105.00S2

15,877 104.50S1

17,863 104.00

13,174 103.50

5,565 103.00

3,836 102.50

1,821 102.00

202【華亞科 

3474】 成交價

累計成交張數

3.34#

4,205

3.33

774

3.32

329

3.31

50

3.30

843

3.29

17

3.26

186

3.25

502

3.24S2

13,376

3.23

1,736

3.22

1,700

3.21

926

3.20

2,316

3.19

1,299

3.18

1,258

3.17

1,749

3.16

2,549

3.15

2,933

3.14

1,635

3.13

2,461

3.12

552

3.11

1,459

3.10

3,225

3.09

993

3.08

573

3.07

534

3.06

980

3.05

1,105

3.04

236

3.03

5,641

3.02

5,447

2.84

11,348

2.83

486

2.82

553

2.81

23

2.78

41

2.76

105

2.66

5,224

2.65

1,316

2.64

196

2.63

539

2.62

596

2.61

213

2.60

515

2.59

32

2.58

617

2.57

569

2.55

156

2.54

132

2.53

35

2.52

241

2.51

271

2.50

839

2.49

3,839

2.48

1,588

2.47

2,047

2.46

1,311

2.45

3,288

2.44

1,496

2.43

1,129

2.42

4,304

2.41

1,040

2.40

1,445

2.39

731

2.38

890

2.37

1,225

2.36

882

2.35

2,592

2.34

1,085

2.33

4,697

2.32

3,115

2.31

3,449

2.30

7,304

2.29

4,092

2.28

5,177

2.27

4,887

2.26

11,203

2.25

8,437

2.24

7,928

2.23

8,796

2.22

3,269

2.21

2,105

2.20

5,167

2.19

1,731

2.18S1

77,940

2.17

1,330

2.16

184

2.15

406

2.14

1,160

2.13

867

2.12

869

2.11

4,855

2.10

643

2.09

670

2.08

861

2.07

687

2.06

212

2.05

363

2.04

151

2.03

158

2.01

135

2.00

2,002

1.99

756

1.98

1,707

1.97

2,957【奇美電 

3481】 成交價

累計成交張數

15.55#

84,862

15.50

39,305

15.45

3,343

15.40

15,722

14.95

11,596

14.90

18,818

14.85

22,482

14.80

42,999

14.75

41,657

14.70

66,427

14.65

73,176

14.60

99,697

14.55S2 104,743

14.50

83,292

14.45

60,236

14.40

71,438

14.35

35,381

14.30

63,345

14.25

58,477

14.20

54,842

14.15

56,830

14.10

44,726

14.05

30,057

14.00

35,567

13.95

26,334

13.90S1 120,240

13.85

53,260

13.80

43,536

13.75

10,802

13.70

11,645

13.65

7,732

13.60

14,035

13.55

7,437

13.50

14,481

13.45

10,540

13.40

5,687

13.35

987

13.30

5,517

13.25

20,240

13.20

18,968

13.15

33,916

13.10

31,332

13.05

32,320

13.00

47,032

12.95

48,478

12.90

46,092

12.85

26,940

12.80

30,911

12.75

21,424

12.70

58,841

12.65

44,222

12.60

29,497

12.55

24,158

12.50

22,815

12.45

30,305

12.40

2,336

12.35

2,576

12.30

7,767

12.25

33,185

12.20

14,516

12.15

9,467

12.10

12,985

12.05

2,830

12.00

9,691

11.95

4,575

11.90

7,419

11.85

39,296

11.80

46,715

11.75

53,842

11.70

65,518

11.65

28,025

11.60

14,736

11.55

831

11.50

8,486

11.45

30,402

11.40

24,394

11.35

39,751

11.30

45,119

11.25

21,603

11.20

23,762

11.15

33,505

11.10

31,399

11.05

44,059

11.00

30,052

10.95

15,328

10.90

10,979

10.85

783【遠傳  

4904】 成交價

累計成交張數

76.10

84

76.00

512

75.90

507

75.80

683

75.70

370

75.60

696

75.50

348

75.40

280

75.30

397

75.20

566

75.10

405

75.00

1,376

74.90

1,833

74.80

1,831

74.70

1,334

74.60

1,599

74.50

801

74.40

499

74.30P2

2,158

74.20P1

6,854

74.10

2,058

74.00#

4,350

73.90

1,631

73.80

796

73.70

730

73.60

1,089

73.50

1,210

73.40

872

73.30

465

73.20

233

73.10

376

73.00

1,492

72.90

260

72.80

3,393

72.70

927

72.60

367

72.50

298

72.40

688

72.30

226

72.20

484

72.10

1,414

72.00S1

10,589

71.90S2

10,305

71.80

6,127

71.70

3,691

71.60

6,160

71.50

5,012

71.40

2,144

71.30

2,188

71.20

3,073

71.10

2,663

71.00

2,963

70.90

547

70.80

1,352

70.70

2,708

70.60

1,928

70.50

462

70.40

1,122

70.30

44

70.20

569

70.10

2,446

70.00

7,915

69.90

4,171

69.80

4,677

69.70

3,315

69.60

4,566

69.50

5,766

69.40

2,752

69.30

1,797

69.20

1,748

69.10

2,904

69.00

2,890

68.90

249

68.80

239

68.70

236

68.60

265

68.50

345

68.40

390

68.30

697

68.20

732

68.10

235

68.00

325

67.90

88

67.80

227

67.70

201

67.60

18【台塑化 

6505】 成交價

累計成交張數

89.50

19

89.40P1

264

89.30

150

89.20

208

89.10

119

89.00P2

222

88.90

82

88.80

98

88.70

190

88.60

91

88.50#

382

88.40

199

88.30

1,077

88.20

527

88.10

461

88.00S1

2,249

87.90

1,474

87.80

1,166

87.70

835

87.60

711

87.50

960

87.40

776

87.30

573

87.20

895

87.10

589

87.00

967

86.90

947

86.80

709

86.70

489

86.60

775

86.50

757

86.40

680

86.30

387

86.20

439

86.10

518

86.00S2

2,047

85.90

926

85.80

370

85.70

535

85.60

134

85.50

346

85.40

234

85.30

470

85.20

465

85.10

171

85.00

228

84.90

244

84.80

249

84.70

243

84.60

479

84.50

765

84.40

544

84.30

210

84.20

127

84.10

40

84.00

223

83.90

60

83.80

95

83.70

33

83.60

40

83.50

194

83.40

137

83.30

97

83.20

153

83.10

68

83.00

217

82.90

93

82.80

18

82.70

47

82.60

254

82.50

327

82.40

73

82.30

54

82.20

76

82.10

11

82.00

68

81.90

50

81.80

25

81.70

46

81.60

64

81.50

176

81.40

154

81.30

195

81.20

144

81.10

270

81.00

420

80.90

260

80.80

252

80.70

281

80.60

169

80.50

340

80.40

214

80.30

381

80.20

513

80.10

665

80.00

1,453

79.90

479

79.80

663

79.70

398

79.60

836

79.50

414

79.40

522

79.30

341

79.20

291

79.10

5【南電  

8046】 成交價

累計成交張數

38.45

34

38.35

156

38.30

116

38.25

331

38.20

333

38.15

104

38.10

356

38.05P2

1,018

38.00

924

37.95

141

37.90

335

37.85

159

37.80

267

37.75P1

1,747

37.70

149

37.65

232

37.60

197

37.55

107

37.50

288

37.45

134

37.40

133

37.35

105

37.30

403

37.25

167

37.20

284

37.15

52

37.10

87

37.05

128

37.00

464

36.95

55

36.90

334

36.85

152

36.80

788

36.75

132

36.70

236

36.65

153

36.60

338

36.55

270

36.50

520

36.45

371

36.40

438

36.35

299

36.30

304

36.25

137

36.20

441

36.15

512

36.10

481

36.05

310

36.00#

808

35.95

231

35.90

277

35.85

306

35.80

370

35.75

304

35.70

334

35.65

607

35.60

493

35.55

230

35.50

559

35.45

512

35.40

545

35.35

321

35.30

1,013

35.25

414

35.20

816

35.15

669

35.10

948

35.05

569

35.00

829

34.95

640

34.90

830

34.85

981

34.80S2

1,168

34.75

799

34.70

797

34.65

522

34.60

827

34.55

982

34.50S1

11,021

34.45

623

34.40

483

34.35

482

34.30

703

34.25

592

34.20

552

34.15

279

34.10

301

34.05

164

34.00

237

33.95

482

33.90

183

33.85

98

33.80

72

33.75

216

33.70

447

33.65

99

33.60

235

33.55

66

33.50

605

33.45

203

33.40

454

33.35

513

33.30

695

33.25

272

33.20

743

33.15

395

33.10

550

33.05

341

33.00

761

32.95

290

32.90

359

32.85

359

32.80

1,029

32.75

309

32.70

463

32.65

415

32.60

765

32.55

784

32.50

442

32.45

144

32.40

245

32.35

285

32.30

443

32.25

317

32.20

246

32.15

26

32.10

82

32.05

241

32.00

235

31.95

133

31.90

277

31.85

98

31.80

137

31.75

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【寶成  

9904】 成交價

累計成交張數

31.75

512

31.70

182

31.65

279

31.60

276

31.55

286

31.50P2

1,690

31.45P1

3,017

31.40#

4,578

31.35

3,948

31.30S2

5,622

31.25

2,904

31.20

3,811

31.15

2,031

31.10

846

31.05

1,266

31.00

1,717

30.95

1,149

30.90

1,680

30.85

2,159

30.80

2,049

30.75

2,500

30.70

1,492

30.65

1,715

30.60

2,232

30.55

1,326

30.50

1,927

30.45

838

30.40

1,879

30.35

1,507

30.30

4,038

30.25

3,271

30.20

3,090

30.15

3,257

30.10

3,727

30.05

4,475

30.00S1

12,153

29.95

4,270

29.90

4,068

29.85

2,901

29.80

4,384

29.75

1,686

29.70

1,286

29.65

666

29.60

1,823

29.55

2,203

29.50

4,089

29.45

3,055

29.40

1,680

29.35

607

29.30

972

29.25

488

29.20

1,791

29.15

1,579

29.10

1,227

29.05

647

29.00

782

28.95

754

28.90

1,227

28.85

914

28.80

939

28.75

22★ 資料來源:臺灣證券交易所 2012/12/13 14:56:31

社群留言