回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場收盤行情(含盤後) 2012 年 12月 13日

中央商情網/ 2012.12.13 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

39.05

+0.05

39.00

39.10

38.75

39.00

39.05

7,773,351

2,159

3,692,175

18.001102

亞泥  

37.70

+0.15

37.75

37.75

37.45

37.60

37.70

4,031,529

1,784

3,230,918

18.131103

嘉泥  

13.75

+0.05

13.70

13.80

13.65

13.75

13.80

502,559

196

776,828

0.001104

環泥  

16.20

+0.20

16.00

16.30

15.85

16.10

16.20

1,374,753

396

603,891

13.501108

幸福  

6.42

0

6.45

6.45

6.39

6.41

6.42

334,018

75

404,738

14.591109

信大  

10.55

+0.05

10.50

10.55

10.50

10.50

10.55

25,999

14

421,000

50.241110

東泥  

13.25

0

13.25

13.50

13.00

13.15

13.25

102,979

59

572,000

63.101201

味全  

34.40

0

34.50

34.65

34.40

34.40

34.50

1,213,313

487

506,062

22.051203

味王  

19.75

-0.05

19.80

19.80

19.70

19.75

19.80

101,054

45

240,000

493.751210

大成  

26.45

+0.25

26.20

26.45

26.20

26.35

26.45

785,374

337

555,926

15.381213

大飲  

19.70

-0.05

20.00

20.00

19.65

19.70

19.75

59,050

45

51,475

59.701215

卜蜂  

15.00

+0.05

15.00

15.10

14.95

15.00

15.05

460,508

204

232,026

13.641216

統一  

54.00

-0.40

54.40

54.60

53.80

54.00

54.10

12,142,486

3,633

4,862,474

22.691217

愛之味 

9.65

+0.18

9.47

9.65

9.37

9.65

9.66

3,029,241

663

497,689

96.501218

泰山  

16.05

+0.20

15.95

16.10

15.80

16.00

16.05

779,641

297

353,336

66.881219

福壽  

15.30

0

15.30

15.35

15.10

15.25

15.30

192,048

66

307,047

0.001220

台榮  

10.50

+0.05

10.45

10.50

10.40

10.45

10.50

48,163

31

177,077

12.801225

福懋油 

13.00

+0.05

13.00

13.00

12.90

12.95

13.00

410,030

108

187,365

33.331227

佳格  

81.70

+0.90

81.00

81.90

81.00

81.60

81.70

2,731,524

1,809

574,897

22.021229

聯華  

19.20

+0.05

19.15

19.25

19.10

19.15

19.20

1,067,499

464

848,854

11.161231

聯華食 

35.05

+0.15

35.10

35.15

34.95

35.05

35.15

258,514

136

122,448

11.801232

大統益 

51.30

+0.10

51.50

51.50

51.30

51.30

51.50

24,000

18

159,974

15.131233

天仁  

44.70

+0.40

44.20

44.75

44.00

44.55

44.75

61,365

50

90,591

18.781234

黑松  

37.55

+0.95

36.60

37.60

36.60

37.50

37.55

660,902

263

535,828

51.441235

興泰  

24.45

+0.10

24.15

24.45

23.90

24.35

24.55

28,190

19

56,168

78.871236

宏亞  

21.35

+0.20

21.45

21.45

21.15

21.15

21.35

21,927

18

108,342

20.931301

台塑  

78.80

+0.80

78.20

78.80

78.20

78.70

78.80

6,756,575

3,535

6,120,904

38.251303

南亞  

56.30

+2.60

54.30

56.30

53.80

56.10

56.30

12,359,064

5,019

7,852,298

625.561304

台聚  

22.70

+0.15

22.30

22.70

22.30

22.70

22.75

3,946,277

1,423

1,142,602

12.201305

華夏  

14.95

+0.15

14.90

15.10

14.80

14.90

14.95

8,050,154

1,712

424,803

12.671307

三芳  

23.55

+0.15

23.40

23.70

23.30

23.50

23.70

97,425

51

353,456

11.491308

亞聚  

25.25

+0.45

25.00

25.25

24.90

25.20

25.25

902,429

530

469,676

14.351309

台達化 

9.80

+0.12

9.68

9.80

9.63

9.80

9.81

584,659

176

327,651

0.001310

台苯  

7.89

+0.37

7.56

7.89

7.56

7.89

7.90

3,872,662

1,070

580,340

0.001312

國喬  

15.80

+0.45

15.70

15.80

15.50

15.75

15.80

7,893,516

2,038

906,620

9.191312A 國喬特 

19.90

0

19.90

19.90

19.90

19.65

19.90

1,000

1

20,000

0.001313

聯成  

16.25

+0.15

16.10

16.35

16.05

16.25

16.30

3,117,182

950

1,126,515

17.291314

中石化 

18.55

+0.45

18.20

18.70

18.05

18.55

18.60

38,675,590

9,639

2,319,989

15.591315

達新  

28.90

0

28.70

28.95

27.90

28.85

28.90

962,002

44

220,000

11.611316

上曜  

10.60

-0.60

11.20

11.30

10.45

10.60

10.70

1,672,000

635

66,812

0.001319

東陽  

24.80

+0.10

25.00

25.00

24.70

24.80

24.85

841,295

368

577,050

15.701321

大洋  

25.40

+0.50

24.90

25.65

24.80

25.40

25.50

755,500

275

227,228

0.001323

永裕  

20.70

+0.20

20.60

20.95

20.60

20.60

20.70

357,200

198

82,788

9.201324

地球  

11.10

+0.15

10.95

11.10

10.90

11.10

11.15

39,000

21

75,121

32.651325

恆大  

16.85

+0.05

16.80

16.85

16.65

16.75

16.85

29,164

25

100,682

20.551326

台化  

70.50

+0.90

69.80

70.50

69.80

70.40

70.50

6,421,201

2,982

5,690,472

282.001337

F-再生 

86.00

-0.60

87.00

87.00

85.80

86.00

86.20

692,777

502

175,292

9.851339

昭輝  

27.70

+0.15

27.80

27.95

27.65

27.70

27.75

22,000

17

65,925

10.741402

遠東新 

34.00

+0.30

33.70

34.05

33.55

33.95

34.00

17,849,319

3,759

5,044,133

20.991409

新纖  

9.60

+0.17

9.45

9.69

9.45

9.60

9.61

16,696,362

3,018

1,760,484

21.331410

南染  

25.60

+0.50

25.50

25.90

25.10

25.60

25.65

1,956,100

745

90,000

20.481413

宏洲  

4.54

+0.09

4.45

4.54

4.45

4.50

4.54

56,408

30

170,187

0.001414

東和  

9.19

+0.10

9.15

9.19

9.05

9.15

9.19

610,650

210

220,000

48.371416

廣豐  

17.35

+0.15

17.35

17.55

17.15

17.35

17.40

903,554

314

384,848

7.321417

嘉裕  

9.80

+0.39

9.42

9.87

9.41

9.80

9.81

10,423,938

1,987

379,883

16.071418

東華  

5.36

+0.07

5.30

5.36

5.28

5.36

5.37

182,656

42

131,927

0.001419

新紡  

37.85

+0.15

37.85

38.00

37.70

37.85

37.95

638,952

311

300,041

61.051423

利華  

6.85

-0.01

6.86

6.86

6.78

6.80

6.85

68,100

25

175,000

0.001432

大魯閣 

11.20

+0.05

11.30

11.30

11.15

11.15

11.20

114,453

58

53,870

0.001434

福懋  

27.20

+0.15

27.10

27.25

27.10

27.15

27.20

1,857,034

924

1,684,664

16.791435

中福  

7.06

-0.07

7.19

7.30

7.06

7.06

7.08

1,343,999

414

139,780

0.001436

福益  

52.10

-0.30

52.00

52.10

51.10

51.10

52.10

6,139

7

60,000

2.681437

勤益  

15.70

+1.00

14.85

15.70

14.75

15.70

0.00

2,536,673

812

203,964

0.001438

裕豐  

3.10

-0.20

3.10

3.10

3.10

3.10

3.28

195,000

6

102,411

20.671439

中和  

14.70

+0.15

14.70

14.85

14.60

14.70

14.75

92,300

44

92,000

0.001440

南紡  

13.25

+0.15

13.10

13.30

13.10

13.20

13.25

1,138,324

296

1,569,096

28.191441

大東  

9.34

+0.09

9.27

9.42

9.25

9.34

9.37

220,460

74

89,992

0.001442

名軒  

24.15

+0.25

23.90

24.15

23.80

24.10

24.15

706,847

132

206,264

10.451443

立益  

5.08

0

5.10

5.12

5.08

5.08

5.10

143,431

48

135,343

0.001444

力麗  

10.75

+0.10

10.65

10.75

10.65

10.70

10.75

1,165,396

431

911,717

28.291445

大宇  

7.05

+0.08

7.02

7.05

7.00

7.02

7.05

44,990

26

138,667

26.111446

宏和  

17.60

+0.20

17.60

17.60

17.25

17.50

17.60

30,689

28

138,621

0.001447

力鵬  

9.01

+0.01

9.02

9.07

9.00

9.01

9.02

930,769

281

754,060

0.001449

佳和  

1.85

+0.05

1.85

1.85

1.85

1.85

1.89

1,820

6

187,194

0.001451

年興  

20.15

0

20.20

20.20

20.15

20.15

20.20

191,525

99

433,125

18.491452

宏益  

9.30

+0.05

9.24

9.35

9.22

9.30

9.35

413,522

68

132,641

14.761453

大將  

10.85

0

10.95

10.95

10.50

10.85

10.90

264,520

96

77,360

15.281454

台富  

7.18

0

7.20

7.28

7.15

7.18

7.21

131,000

52

140,309

0.001455

集盛  

9.23

+0.10

9.18

9.28

9.14

9.21

9.23

1,710,351

469

605,706

0.001456

怡華  

2.22

+0.02

2.20

2.30

2.20

2.22

2.24

227,395

33

167,500

0.001457

宜進  

8.14

+0.10

8.04

8.18

8.04

8.13

8.14

1,514,502

416

317,874

0.001459

聯發  

8.26

+0.06

8.20

8.28

8.13

8.26

8.27

108,424

58

358,628

0.001460

宏遠  

7.08

+0.08

7.04

7.12

7.00

7.07

7.08

693,874

233

471,189

4.921463

強盛  

10.05

-0.05

10.20

10.30

10.00

10.00

10.05

1,368,790

296

188,410

201.001464

得力  

8.87

+0.05

8.74

8.87

8.74

8.82

8.87

27,000

12

216,896

34.121465

偉全  

12.45

+0.15

12.35

12.45

12.35

12.40

12.45

11,225

13

86,339

21.471466

聚隆  

15.85

-0.05

16.20

16.20

15.85

15.85

16.05

156,345

69

95,261

41.711467

南緯  

9.52

+0.10

9.49

9.55

9.38

9.52

9.53

197,760

58

168,209

10.701468

昶和  

10.20

+0.05

10.20

10.20

10.05

9.95

10.20

27,000

15

160,405

18.211469

理隆  

9.10

+0.10

9.10

9.10

9.10

8.92

9.10

5,000

3

124,600

36.401470

大統染 

0.00

0

0.00

0.00

0.00

12.35

12.95

0

0

85,767

99.621471

首利  

9.88

+0.45

9.43

9.88

9.26

9.82

9.89

589,506

256

201,467

0.001472

三洋紡 

16.90

+0.05

16.80

17.00

16.80

16.80

16.90

97,461

48

59,500

0.001473

台南  

29.60

-0.05

29.70

29.95

29.50

29.55

29.70

138,956

71

146,822

25.081474

弘裕  

7.04

-0.01

7.05

7.05

6.92

7.00

7.04

56,150

23

137,874

0.001475

本盟  

0.00

0

0.00

0.00

0.00

7.01

7.20

20

1

32,516

0.001476

儒鴻   105.00

+2.50

103.50

105.50

102.50

104.50

105.00

1,124,148

781

246,028

16.751477

聚陽  

87.60

-0.50

88.00

88.00

87.20

87.50

87.60

586,260

473

165,003

11.601503

士電  

35.90

+0.05

36.00

36.00

35.65

35.85

35.90

120,386

61

520,972

20.871504

東元  

21.95

+0.15

21.80

22.00

21.65

21.85

21.95

5,030,214

1,854

1,847,120

14.441506

正道  

18.00

-0.05

18.00

18.00

17.75

17.90

18.00

296,000

96

122,251

0.001507

永大  

50.60

-1.00

52.20

52.20

49.50

50.50

50.60

3,881,073

1,641

410,820

14.061512

瑞利  

7.29

-0.04

7.30

7.35

7.26

7.28

7.29

324,124

89

181,802

14.291513

中興電 

15.60

+0.10

15.55

15.60

15.55

15.55

15.60

681,192

214

480,000

14.051514

亞力  

8.30

+0.04

8.29

8.33

8.26

8.30

8.31

233,080

82

201,067

11.861515

力山  

7.75

+0.15

7.51

7.92

7.42

7.75

7.77

852,456

231

181,473

0.001516

川飛  

8.14

0

8.05

8.14

8.05

8.13

8.56

5,999

9

18,314

0.001517

利奇  

12.05

+0.25

11.85

12.15

11.85

12.00

12.05

1,790,384

380

227,825

13.541519

華城  

11.75

+0.10

11.70

11.80

11.65

11.70

11.75

443,550

157

261,058

0.001521

大億  

43.10

+0.20

42.90

44.00

42.90

43.10

43.30

143,000

104

76,230

10.801522

堤維西 

10.55

+0.15

10.50

10.55

10.40

10.50

10.55

236,123

107

314,261

0.001524

耿鼎  

6.26

+0.07

6.20

6.29

6.20

6.25

6.26

301,000

94

162,414

0.001525

江申  

46.20

+0.15

46.05

46.40

46.05

46.10

46.30

35,300

32

69,245

9.331526

日馳  

7.07

0

7.00

7.07

7.00

7.03

7.11

6,900

5

50,000

0.001527

鑽全  

17.80

-0.05

17.85

18.00

17.80

17.80

17.90

94,000

66

153,726

45.641528

恩德  

10.30

+0.20

10.10

10.40

10.10

10.25

10.30

257,222

121

147,000

31.211529

樂士  

1.70

0

1.70

1.70

1.68

1.70

1.73

128,020

29

159,708

0.001530

亞崴  

30.10

+0.20

30.00

30.15

29.55

30.10

30.15

46,718

41

94,952

9.041531

高林股 

17.75

+0.15

17.60

17.80

17.60

17.70

17.75

224,690

107

193,151

18.111532

勤美  

28.15

+0.25

28.20

28.30

28.00

28.10

28.15

1,291,792

442

378,369

21.011533

車王電 

16.35

-0.15

16.60

16.60

16.30

16.35

16.40

82,130

57

96,415

8.381535

中宇  

65.80

-0.10

65.90

66.30

65.30

65.80

66.00

97,302

81

113,047

11.731536

和大  

16.65

0

16.65

16.75

16.50

16.60

16.65

396,171

151

158,300

10.211537

廣隆  

57.20

+0.60

57.00

57.70

56.80

57.20

57.30

745,820

372

81,585

9.301538

正峰新 

9.35

+0.59

8.80

9.36

8.80

9.30

9.35

526,098

228

162,011

0.001539

巨庭  

6.26

-0.12

6.38

6.44

6.11

6.26

6.29

53,000

35

65,370

0.001540

喬福  

18.45

0

18.60

18.60

18.35

18.45

18.50

109,050

43

85,473

9.371541

錩泰  

10.15

+0.05

10.10

10.15

10.00

10.00

10.20

13,390

13

78,800

0.001560

中砂  

42.15

+0.60

41.70

42.25

41.55

42.15

42.20

599,329

333

141,000

14.691582

信錦  

50.00

+0.80

50.30

50.30

49.75

49.95

50.00

960,700

462

137,815

9.561583

程泰  

39.10

-0.40

39.50

39.70

39.10

39.10

39.50

66,200

48

97,593

8.031589

F-永冠 

33.35

-0.10

33.35

33.50

33.30

33.35

33.45

77,240

52

100,889

11.311590

F-亞德  160.50

+3.50

159.50

162.00

159.00

160.00

160.50

248,399

235

149,999

21.401603

華電  

10.75

+0.15

10.70

10.90

10.65

10.70

10.75

1,194,744

243

342,300

10.751604

聲寶  

9.97

+0.03

9.94

10.05

9.94

9.97

9.99

2,025,981

357

584,100

66.471605

華新  

9.92

-0.03

10.00

10.00

9.84

9.91

9.92

9,311,589

2,495

3,616,000

0.001608

華榮  

11.00

0

11.00

11.00

10.90

10.95

11.00

498,028

174

632,773

16.671609

大亞  

7.12

+0.08

7.04

7.14

7.04

7.11

7.12

670,016

185

580,180

59.331611

中電  

17.25

0

17.15

17.25

17.05

17.25

17.30

534,614

181

398,439

40.121612

宏泰  

10.20

+0.05

10.20

10.20

10.10

10.15

10.20

610,204

150

324,151

14.171613

台一  

4.27

+0.07

4.21

4.33

4.20

4.26

4.27

285,307

83

200,000

0.001614

三洋電 

30.25

+0.05

30.05

30.25

29.95

30.00

30.25

64,373

40

316,604

37.811615

大山  

10.60

+0.05

10.30

10.60

10.30

10.40

10.60

28,851

15

111,861

32.121616

億泰  

5.30

-0.01

5.30

5.30

5.23

5.24

5.30

180,314

59

194,148

0.001617

榮星  

9.51

+0.02

9.50

9.52

9.50

9.50

9.51

29,003

17

144,233

0.001618

合機  

11.60

+0.25

11.35

11.80

11.35

11.60

11.65

1,469,988

443

240,864

12.471701

中化  

20.10

-0.30

20.40

20.70

20.05

20.10

20.15

3,212,977

1,320

298,081

19.511702

南僑  

29.00

+0.35

28.85

29.25

28.60

29.00

29.05

1,100,453

559

294,132

20.571704

榮化  

37.00

+0.10

36.90

37.40

36.65

37.00

37.05

2,934,356

978

853,242

53.621707

葡萄王 

81.00

-1.50

83.00

83.30

80.50

81.00

81.30

1,628,567

1,263

130,235

18.001708

東鹼  

33.05

+0.15

33.00

33.40

33.00

33.00

33.10

560,280

329

157,839

11.561709

和益  

16.25

0

16.30

16.30

16.15

16.25

16.30

203,727

77

429,932

11.521710

東聯  

35.00

-0.05

35.15

35.30

34.85

34.95

35.00

2,192,233

1,318

885,703

25.001711

永光  

19.00

-0.10

19.20

19.25

19.00

19.00

19.05

772,951

316

450,637

18.631712

興農  

13.80

+0.25

13.55

13.85

13.50

13.75

13.80

3,732,508

789

333,692

12.781713

國化  

12.85

+0.10

12.75

12.85

12.75

12.80

12.85

111,310

46

150,951

27.341714

和桐  

13.80

+0.10

13.80

14.00

13.45

13.80

13.85

2,357,428

766

869,471

14.681715

亞化  

14.10

0

14.10

14.15

14.00

14.05

14.10

315,329

112

322,807

15.671717

長興  

25.05

+0.05

25.00

25.05

24.85

25.00

25.05

1,251,612

464

992,397

19.421718

中纖  

10.20

0

10.30

10.35

10.10

10.20

10.25

6,673,733

2,081

1,410,590

53.681720

生達  

26.85

-0.10

26.95

27.55

26.65

26.80

26.85

1,398,972

766

168,418

16.171721

三晃  

7.67

-0.01

7.68

7.89

7.51

7.63

7.67

167,701

98

73,676

0.001722

台肥  

77.40

+1.60

76.30

78.00

76.30

77.30

77.40

7,102,992

3,483

980,000

32.251723

中碳   130.50

+2.00

128.50

132.00

128.50

130.50

131.00

773,284

567

236,904

15.281724

台硝  

21.70

0

21.80

21.80

21.65

21.65

21.70

125,999

70

127,813

8.891725

元禎  

15.00

+0.55

14.40

15.00

14.30

15.00

15.05

43,000

21

182,500

0.001726

永記  

58.00

+0.40

57.70

58.00

57.70

57.90

58.00

93,687

61

162,000

10.141727

中華化 

18.15

+0.15

18.10

18.30

18.05

18.10

18.15

198,776

101

93,500

15.001729

必翔  

37.20

+0.50

36.70

37.65

36.70

37.10

37.20

1,434,248

378

187,414

0.001730

花仙子 

17.60

0

17.65

17.65

17.50

17.55

17.60

49,020

32

53,481

9.721731

美吾華 

16.05

-0.10

16.30

16.60

16.00

16.00

16.05

4,320,970

1,641

132,915

66.881732

毛寶  

14.00

0

14.10

14.20

14.00

14.00

14.10

49,000

28

42,443

0.001733

五鼎  

75.00

-0.30

75.50

75.60

74.90

75.00

75.20

501,206

358

98,531

13.641734

杏輝  

33.10

-0.30

33.55

34.30

32.75

33.00

33.10

11,757,010

5,103

149,325

38.051735

日勝化 

11.00

0

11.00

11.05

10.90

10.95

11.00

89,000

30

91,788

12.361736

喬山  

71.20

+0.40

70.50

71.30

70.50

71.00

71.20

132,939

120

200,381

20.881737

臺鹽  

21.10

+0.60

20.70

21.80

20.50

21.05

21.15

1,481,840

730

278,095

91.741762

中化生 

53.20

-0.20

54.90

55.30

52.60

53.20

53.40

3,922,802

1,929

77,560

19.561773

勝一  

40.50

0

40.60

40.60

40.40

40.40

40.50

27,000

21

133,500

10.661789

神隆  

67.80

+2.00

66.70

69.80

66.50

67.70

67.80

18,876,944

10,032

649,930

41.341802

台玻  

29.30

+0.40

29.00

29.30

28.65

29.05

29.30

1,106,429

695

2,378,060

0.001805

寶徠  

14.45

0

14.00

14.45

13.60

14.20

14.45

116,436

80

80,265

20.941806

冠軍  

10.85

+0.10

10.85

10.95

10.80

10.85

10.90

788,641

208

437,335

0.001808

潤隆  

33.30

+0.25

33.20

33.45

33.05

33.25

33.30

211,577

109

144,600

5.281809

中釉  

14.10

0

14.40

14.40

14.10

14.10

14.20

415,257

184

189,820

16.401810

和成  

9.03

+0.06

8.98

9.05

8.98

9.03

9.05

510,500

159

369,853

60.201902

台紙  

8.94

+0.04

8.89

9.00

8.88

8.94

8.95

434,563

215

402,000

0.001903

士紙  

48.30

+0.40

48.00

48.75

47.20

48.30

48.45

275,500

168

260,039

0.001904

正隆  

12.30

+0.10

12.30

12.30

12.20

12.25

12.30

1,656,070

484

1,073,368

13.091905

華紙  

10.10

-0.05

10.20

10.30

10.05

10.10

10.15

3,766,853

770

1,257,835

0.001906

寶隆  

6.95

+0.09

6.86

6.99

6.70

6.88

6.95

61,000

37

151,000

0.001907

永豐餘 

13.50

+0.30

13.30

13.65

13.10

13.45

13.50

20,385,529

4,976

1,660,371

23.681909

榮成  

7.95

0

8.00

8.00

7.93

7.95

7.98

295,598

112

687,113

14.452002

中鋼  

26.45

+0.15

26.30

26.55

26.30

26.40

26.45

31,802,337

6,769

15,272,476

125.952002A 中鋼特 

39.30

0

39.40

39.40

39.30

39.40

39.45

26,000

5

38,268

0.002006

東鋼  

29.20

-0.20

29.40

29.40

29.15

29.15

29.20

1,969,818

963

987,498

17.382007

燁興  

5.41

+0.03

5.38

5.44

5.37

5.40

5.41

66,876

50

630,651

0.002008

高興昌 

6.10

-0.27

6.05

6.11

6.05

6.11

6.29

16,156

9

423,826

0.002009

第一銅 

10.05

0

10.00

10.10

10.00

10.00

10.05

166,500

80

359,622

0.002010

春源  

11.15

+0.10

11.00

11.15

11.00

11.10

11.15

143,030

88

647,655

20.272012

春雨  

11.20

-0.10

11.30

11.40

11.10

11.15

11.20

890,215

143

287,774

0.002013

中鋼構 

30.00

+0.20

29.80

30.05

29.80

30.00

30.05

377,151

143

160,903

8.502014

中鴻  

8.36

+0.20

8.25

8.41

8.21

8.32

8.37

2,482,749

701

1,435,544

0.002015

豐興  

50.80

+0.40

50.40

50.80

50.00

50.50

50.80

590,712

427

581,599

18.142017

官田鋼 

6.68

+0.05

6.68

6.73

6.65

6.68

6.70

1,051,363

274

388,095

0.002020

美亞  

11.70

0

11.65

11.70

11.60

11.65

11.70

142,168

57

265,533

0.002022

聚亨  

5.17

+0.07

5.12

5.20

5.10

5.16

5.17

1,487,187

324

483,820

0.002023

燁輝  

8.75

+0.02

8.75

8.80

8.72

8.75

8.76

1,238,437

380

1,635,342

0.002024

志聯  

5.50

+0.30

5.20

5.50

5.18

5.44

5.50

441,000

54

109,550

0.002025

千興  

3.38

+0.07

3.32

3.38

3.30

3.38

3.39

361,475

101

322,834

0.002027

大成鋼 

14.40

-0.05

14.50

14.60

14.40

14.40

14.45

772,905

240

708,180

0.002028

威致  

4.53

+0.02

4.50

4.58

4.49

4.52

4.53

146,658

58

265,000

0.002029

盛餘  

17.90

-0.10

18.00

18.00

17.85

17.85

17.90

66,060

28

321,180

43.662030

彰源  

9.04

+0.02

9.06

9.06

9.00

9.02

9.04

565,900

221

272,881

0.002031

新光鋼 

18.85

+0.20

18.70

18.95

18.55

18.85

18.90

271,200

148

277,257

0.002032

新鋼  

10.90

+0.15

10.80

10.95

10.75

10.90

10.95

216,294

91

130,521

272.502033

佳大  

11.30

+0.15

11.15

11.35

11.15

11.25

11.30

146,830

69

80,694

20.182034

允強  

16.40

+0.10

16.30

16.50

16.30

16.35

16.40

479,898

124

370,118

19.072038

海光  

10.20

0

10.20

10.20

10.10

10.15

10.20

179,000

56

181,976

0.002049

上銀   211.00

+2.50

209.00

215.50

209.00

211.00

211.50

3,370,630

2,682

246,427

19.232059

川湖   175.50

+0.50

175.50

176.00

173.00

175.00

175.50

495,161

246

92,321

16.312062

橋椿  

29.40

0

29.40

29.50

29.25

29.30

29.40

62,000

30

163,000

12.782101

南港  

36.75

+1.00

36.00

36.75

35.85

36.70

36.75

4,398,238

2,054

878,945

59.272102

泰豐  

22.60

+0.30

22.45

22.95

22.40

22.60

22.65

2,973,762

1,232

403,166

19.652103

台橡  

58.70

+0.10

58.50

59.00

58.50

58.60

58.70

1,377,524

904

786,390

15.782104

中橡  

31.55

+0.60

31.20

31.70

31.15

31.55

31.60

1,540,397

642

549,224

10.842105

正新  

77.00

+0.50

76.50

77.00

76.40

76.80

77.00

5,401,750

1,930

2,818,622

16.852106

建大  

37.00

+0.05

37.00

37.15

36.85

37.00

37.05

1,095,715

476

733,680

12.892107

厚生  

20.60

+0.30

20.40

20.65

20.40

20.60

20.65

1,827,654

812

497,189

8.172108

南帝  

17.90

+0.10

17.90

18.15

17.85

17.90

17.95

560,006

196

380,030

17.552109

華豐  

6.00

+0.12

5.89

6.02

5.80

6.00

6.02

1,093,030

177

322,356

0.002114

鑫永銓 

85.00

+0.30

85.00

85.00

84.20

84.70

85.00

232,020

169

61,386

12.612201

裕隆  

54.70

+0.70

54.40

55.00

54.00

54.70

54.80

7,504,512

2,659

1,572,919

26.682204

中華  

27.15

+0.15

27.05

27.20

26.80

27.10

27.15

2,541,947

1,186

1,384,050

13.052206

三陽  

18.15

+0.20

18.00

18.30

17.95

18.15

18.20

2,090,919

568

896,376

40.332207

和泰車  217.00

0

218.50

218.50

213.50

216.00

217.00

674,096

588

546,179

16.762208

台船  

17.70

+0.20

17.55

17.70

17.45

17.60

17.70

838,288

358

743,565

16.702227

裕日車  231.00

+0.50

232.00

233.00

230.00

230.50

231.00

124,050

110

300,000

13.852231

為升  

72.00

+2.00

71.80

72.00

70.90

71.60

72.00

117,592

82

60,374

21.432301

光寶科 

39.85

+0.20

40.00

40.10

39.35

39.60

39.85

5,935,844

2,803

2,295,315

13.602302

麗正  

4.19

+0.02

4.17

4.23

4.11

4.19

4.21

87,142

57

160,002

0.002303

聯電  

12.00

+0.45

11.60

12.00

11.55

11.95

12.00 112,715,894

15,132

12,951,288

20.002305

全友  

2.93

-0.01

2.91

2.94

2.87

2.93

2.94

90,116

56

205,660

0.002308

台達電  108.00

+1.00

107.50

108.00

106.50

107.50

108.00

5,676,357

2,433

2,417,141

17.622311

日月光 

25.05

+0.05

25.10

25.15

24.85

25.00

25.05

19,838,415

5,081

7,594,149

16.812312

金寶  

6.46

+0.08

6.38

6.47

6.38

6.45

6.46

1,504,877

357

1,458,233

0.002313

華通  

12.85

+0.40

12.50

12.95

12.50

12.85

12.90

24,011,635

4,838

1,191,820

17.602314

台揚  

13.60

+0.15

13.50

13.95

13.45

13.60

13.65

8,163,973

2,460

413,037

0.002315

神達  

10.80

-0.15

10.90

10.95

10.65

10.80

10.85

11,877,836

2,742

1,529,799

19.642316

楠梓電 

12.65

+0.15

12.50

12.65

12.40

12.60

12.65

813,773

251

315,884

9.372317

鴻海  

96.00

+0.40

95.70

96.10

95.00

95.90

96.00

32,046,503

14,095

11,835,866

12.242321

東訊  

1.68

-0.03

1.71

1.71

1.66

1.71

1.76

14,992

14

297,331

0.002323

中環  

4.65

+0.06

4.60

4.75

4.59

4.65

4.66

16,212,432

2,165

2,750,904

58.132324

仁寶  

20.00

+0.20

19.85

20.25

19.80

20.00

20.05

36,268,495

7,250

4,411,870

12.272325

矽品  

31.50

0

31.60

31.60

31.20

31.40

31.50

8,127,234

2,971

3,116,361

18.752327

國巨  

9.06

+0.16

8.89

9.10

8.89

9.06

9.07

4,181,475

947

2,205,308

17.762328

廣宇  

27.00

+0.40

27.00

27.45

26.90

27.00

27.05

2,393,434

1,096

509,413

46.552329

華泰  

4.00

+0.01

3.99

4.04

3.97

4.00

4.01

924,093

265

806,015

0.002330

台積電 

99.20

+0.80

98.30

99.40

97.90

99.10

99.20

40,024,236

11,532

25,920,709

16.482331

精英  

9.10

+0.10

9.06

9.24

9.01

9.10

9.11

4,766,327

1,317

1,183,193

21.162332

友訊  

18.30

0

18.40

18.40

18.15

18.25

18.30

1,561,989

606

647,580

16.192337

旺宏  

8.61

+0.10

8.60

8.74

8.58

8.61

8.63

18,814,517

4,582

3,521,369

0.002338

光罩  

10.05

+0.11

10.00

10.05

9.95

10.00

10.05

131,100

82

270,090

30.452340

光磊  

11.95

+0.15

11.85

12.20

11.80

11.95

12.00

5,596,861

1,519

525,954

18.972342

茂矽  

7.57

+0.49

7.35

7.57

7.34

7.57

0.00

12,968,077

2,428

372,254

0.002344

華邦電 

4.78

+0.31

4.69

4.78

4.60

4.78

0.00

11,625,792

1,648

3,685,072

0.002345

智邦  

15.50

+0.10

15.40

15.55

15.40

15.45

15.50

1,465,328

533

523,718

8.292347

聯強  

55.70

+2.00

54.30

55.70

54.00

55.60

55.70

9,674,677

4,080

1,580,916

14.742348

力廣  

3.00

0

3.00

3.00

3.00

2.80

3.00

29,564

18

38,705

0.002349

錸德  

3.19

+0.11

3.10

3.24

3.10

3.19

3.20

12,409,264

1,688

2,647,249

0.002351

順德  

19.70

+0.25

19.55

19.70

19.50

19.65

19.70

347,120

147

173,558

15.892352

佳世達 

7.32

+0.47

6.90

7.32

6.90

7.32

0.00

44,769,536

6,589

1,966,781

0.002353

宏碁  

25.45

+0.25

25.50

25.85

25.40

25.45

25.50

20,127,804

7,196

2,834,726

133.952354

鴻準  

97.20

+0.30

97.50

97.80

97.00

97.20

97.30

7,256,626

4,327

1,237,015

16.822355

敬鵬  

32.00

+0.30

31.70

32.15

31.30

31.95

32.00

2,069,747

960

397,495

7.752356

英業達 

11.10

-0.05

11.20

11.20

11.10

11.10

11.15

3,745,326

1,295

3,587,475

11.332357

華碩   334.50

+14.50

324.00

338.00

324.00

334.00

334.50

10,741,933

7,066

752,760

11.762358

美格  

12.10

+0.30

11.80

12.40

11.80

12.05

12.10

379,770

133

65,000

0.002359

所羅門 

11.90

-0.10

12.05

12.10

11.90

11.90

12.00

262,857

101

188,057

14.692360

致茂  

63.80

-0.20

64.20

65.90

63.70

63.80

63.90

677,247

479

376,759

25.732361

鴻友  

0.00

0

0.00

0.00

0.00

1.39

1.42

538

3

72,463

0.002362

藍天  

38.30

+0.05

38.20

38.30

37.85

38.15

38.30

1,265,131

512

700,967

23.792363

矽統  

11.60

+0.30

11.30

11.80

11.30

11.60

11.65

4,575,157

1,356

627,732

0.002364

倫飛  

2.97

+0.12

2.85

2.97

2.85

2.96

2.97

561,353

179

190,144

0.002365

昆盈  

9.56

+0.28

9.30

9.56

9.27

9.56

9.58

894,254

350

305,107

28.122367

燿華  

9.72

+0.01

9.76

9.80

9.68

9.72

9.76

1,877,803

629

579,029

0.002368

金像電 

5.90

+0.05

5.85

5.96

5.85

5.90

5.93

1,984,460

424

564,912

0.002369

菱生  

15.45

+0.50

15.45

15.75

15.35

15.45

15.50

5,542,400

1,744

380,048

16.792371

大同  

7.40

+0.17

7.28

7.45

7.24

7.38

7.40

24,205,042

3,767

2,339,536

18.972373

震旦行 

44.80

+0.20

44.60

44.80

44.25

44.50

44.80

166,938

109

337,432

14.642374

佳能  

27.80

+0.30

27.55

27.80

27.50

27.75

27.80

1,185,949

535

447,117

9.002375

智寶  

3.91

-0.04

3.94

3.95

3.88

3.89

3.91

200,812

68

192,296

0.002376

技嘉  

25.15

0

25.35

25.40

24.95

25.15

25.20

1,344,205

567

625,401

10.752377

微星  

13.85

+0.05

13.85

13.90

13.80

13.85

13.90

1,402,167

477

844,856

11.842379

瑞昱  

62.20

-0.30

62.60

63.20

61.70

62.20

62.30

6,070,402

3,486

498,779

15.102380

虹光  

9.11

+0.09

9.00

9.16

9.00

9.11

9.14

375,520

151

220,210

0.002382

廣達  

68.50

+1.90

67.20

69.30

67.20

68.30

68.50

22,065,355

8,233

3,847,881

10.942383

台光電 

29.00

+0.20

28.95

29.05

28.75

29.00

29.05

2,175,214

924

306,392

8.432384

勝華  

15.25

-0.10

14.40

15.25

14.40

15.25

15.30 110,542,575

20,927

1,847,778

0.002385

群光  

65.90

-0.10

65.60

66.10

65.10

65.80

65.90

2,672,191

1,429

675,778

13.672387

精元  

13.05

-0.05

13.10

13.20

12.95

13.00

13.10

404,566

158

369,780

0.002388

威盛  

23.10

+0.35

23.00

23.70

22.80

23.10

23.15

8,820,381

3,480

493,303

0.002390

云辰  

13.50

0

13.60

13.90

13.15

13.35

13.50

6,388,137

1,998

215,303

0.002392

正崴  

67.00

-0.80

68.00

68.00

66.00

66.90

67.00

6,690,138

3,995

492,376

34.362393

億光  

38.00

+0.40

37.80

38.45

37.30

37.95

38.00

11,565,758

5,304

419,201

24.202395

研華   114.50

-1.50

115.50

115.50

114.00

114.50

115.00

613,443

477

560,893

18.832397

友通  

23.15

+0.30

22.85

23.15

22.85

23.10

23.15

196,253

105

114,839

13.082399

映泰  

10.85

-0.15

11.05

11.05

10.80

10.85

10.90

417,500

151

178,100

57.112401

凌陽  

8.88

+0.13

8.86

8.93

8.81

8.87

8.88

1,253,849

426

596,909

0.002402

毅嘉  

14.35

+0.75

13.75

14.50

13.75

14.35

14.40

6,360,131

1,976

332,043

14.352404

漢唐  

24.15

+0.20

24.00

24.20

23.90

24.15

24.20

396,469

204

238,233

9.702405

浩鑫  

10.60

+0.05

10.70

10.80

10.55

10.60

10.65

870,152

281

190,131

9.382406

國碩  

18.05

+0.50

17.75

18.35

17.55

18.05

18.15

3,938,923

1,540

291,965

17.522408

南科  

2.02

+0.13

1.90

2.02

1.90

2.02

0.00

1,516,690

270

4,034,575

0.002409

友達  

13.95

+0.90

13.30

13.95

13.30

13.95

0.00 301,571,425

33,923

8,827,045

0.002412

中華電 

94.40

-0.40

95.00

95.00

94.00

94.30

94.40

8,242,053

4,446

7,757,446

17.882413

環科  

6.99

+0.04

7.00

7.00

6.87

6.96

6.99

179,605

54

127,359

0.002414

精技  

14.20

+0.05

14.05

14.20

14.05

14.15

14.20

138,908

67

161,735

11.092415

錩新  

11.75

+0.10

11.70

11.75

11.65

11.70

11.75

73,999

32

85,693

6.352417

圓剛  

16.10

+0.30

15.90

16.35

15.70

16.10

16.15

1,315,807

581

206,945

0.002419

仲琦  

15.25

+0.15

15.20

15.50

15.15

15.25

15.30

2,562,354

737

202,934

10.302420

新巨  

21.55

+0.10

21.50

21.60

21.40

21.55

21.60

511,550

180

152,648

11.462421

建準  

17.70

-0.05

17.50

17.80

17.50

17.70

17.80

106,739

71

250,929

16.702423

固緯  

17.45

0

17.45

17.45

17.30

17.30

17.45

26,304

17

116,690

15.312424

隴華  

26.50

0

26.20

26.50

26.20

26.25

26.50

13,803

11

30,000

0.002425

承啟  

45.35

-0.20

45.55

45.60

44.90

45.35

45.60

56,285

37

93,570

453.502426

鼎元  

7.30

+0.08

7.22

7.38

7.20

7.29

7.30

1,493,898

520

361,017

0.002427

三商電 

9.34

+0.54

8.90

9.41

8.76

9.34

9.35

1,753,940

517

190,314

0.002428

興勤  

28.35

+0.20

28.30

28.40

28.10

28.35

28.40

201,100

124

126,948

8.242429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

8.00

259

2

20,000

1.302430

燦坤  

57.90

+0.40

57.50

57.90

57.50

57.80

57.90

153,915

100

167,463

10.702431

聯昌  

6.70

+0.07

6.66

6.83

6.58

6.70

6.74

186,230

76

110,927

0.002433

互盛電 

28.65

-0.15

28.80

28.90

28.65

28.65

28.80

71,207

61

144,496

9.212434

統懋  

5.84

+0.38

5.45

5.84

5.45

5.84

0.00

434,050

187

82,560

0.002436

偉詮電 

12.10

+0.45

11.65

12.10

11.65

12.05

12.10

3,728,672

1,169

246,800

121.002437

旺詮  

28.85

0

28.70

29.20

28.60

28.85

29.00

53,166

35

60,768

14.212438

英誌  

2.45

-0.08

2.42

2.45

2.42

2.46

2.66

6,660

16

48,494

3.832439

美律  

38.50

+1.45

37.85

39.05

37.35

38.45

38.50

4,396,035

2,530

165,831

15.042440

太空梭 

6.93

-0.07

7.00

7.00

6.87

6.87

6.93

17,767

9

139,117

0.002441

超豐  

22.75

+0.05

22.70

22.85

22.60

22.70

22.75

185,471

179

554,037

11.262442

新美齊 

7.15

+0.07

7.08

7.26

7.05

7.13

7.15

1,071,587

296

156,400

13.492443

新利虹 

2.13

-0.02

2.15

2.17

2.11

2.13

2.14

1,024,831

214

354,037

0.002444

友旺  

6.30

+0.02

6.29

6.36

6.26

6.28

6.30

242,770

68

124,959

6.362448

晶電  

50.40

+1.30

49.00

50.40

48.50

50.30

50.40

14,477,436

5,685

861,233

0.002449

京元電 

17.95

+0.05

17.95

18.05

17.70

17.95

18.00

6,131,609

1,882

1,186,889

17.432450

神腦  

97.70

+0.40

97.30

98.10

97.10

97.60

97.80

538,649

423

257,163

17.112451

創見  

81.20

+0.50

80.70

81.40

80.60

81.00

81.30

352,573

228

430,761

11.722453

凌群  

11.20

+0.15

11.20

11.20

11.10

11.15

11.20

215,000

87

100,000

13.492454

聯發科  339.50

-1.00

342.50

351.00

338.50

339.00

339.50

23,322,783

15,149

1,349,370

33.422455

全新  

34.15

+0.25

34.00

34.45

33.95

34.15

34.20

1,564,949

826

245,874

16.582456

奇力新 

16.35

+0.10

16.25

16.40

16.20

16.30

16.35

752,500

275

153,344

9.242457

飛宏  

25.10

+1.10

24.50

25.50

24.50

25.10

25.15

6,812,809

2,978

277,043

16.412458

義隆  

47.30

-0.20

48.00

48.05

47.10

47.25

47.30

4,882,451

2,710

416,342

21.022459

敦吉  

24.25

+0.35

23.90

24.25

23.90

24.15

24.25

354,406

101

145,075

9.472460

建通  

12.40

-0.05

12.45

12.45

12.35

12.35

12.40

53,364

24

171,598

27.562461

光群雷 

11.60

+0.15

11.50

11.60

11.40

11.55

11.60

675,081

196

133,400

44.622462

良得電 

29.70

+0.25

29.50

29.75

29.45

29.70

29.75

89,351

63

87,142

7.602464

盟立  

17.70

+0.15

17.55

17.70

17.50

17.65

17.75

293,491

103

182,568

21.592465

麗臺  

4.42

+0.02

4.38

4.50

4.35

4.42

4.49

158,504

77

107,174

0.002466

冠西電 

24.70

0

24.70

24.70

24.50

24.65

24.70

169,000

50

136,807

0.002467

志聖  

18.45

+0.05

18.40

18.65

18.35

18.40

18.55

444,821

157

158,744

10.852468

華經  

9.67

+0.07

9.70

9.70

9.60

9.60

9.67

16,115

8

69,961

53.722471

資通  

16.00

0

16.10

16.15

15.90

16.00

16.10

211,500

94

47,253

7.962472

立隆電 

11.70

0

11.70

11.80

11.60

11.70

11.75

177,513

78

154,346

26.592474

可成   146.50

+0.50

146.50

147.50

146.00

146.00

146.50

9,693,391

5,322

750,703

12.232475

華映  

0.96

+0.03

0.93

0.97

0.93

0.96

0.97

9,549,089

1,380

6,479,454

0.002476

鉅祥  

17.45

+0.15

17.50

17.60

17.35

17.40

17.45

511,807

200

244,304

11.562477

美隆電 

12.55

-0.20

12.75

12.75

12.30

12.55

12.60

460,481

210

241,785

0.002478

大毅  

17.65

0

17.50

17.75

17.50

17.65

17.70

63,973

60

245,889

43.052480

敦陽科 

24.60

+0.10

24.60

24.75

24.55

24.60

24.70

272,490

143

132,950

10.882481

強茂  

11.25

+0.55

10.80

11.35

10.80

11.25

11.30

4,091,480

1,106

371,935

0.002482

連宇  

10.55

+0.05

10.50

10.70

10.50

10.55

10.65

84,000

37

62,072

0.002483

百容  

10.45

0

10.45

10.50

10.35

10.40

10.45

56,000

23

113,333

0.002484

希華  

9.18

+0.07

9.10

9.25

9.10

9.18

9.23

336,436

124

157,476

0.002485

兆赫  

24.30

+0.40

24.25

24.35

24.10

24.25

24.30

818,061

409

317,689

12.092486

一詮  

18.50

+0.05

18.60

18.75

18.40

18.45

18.50

781,182

329

205,696

168.182488

漢平  

10.15

+0.05

10.30

10.30

10.10

10.10

10.15

252,520

70

79,999

0.002489

瑞軒  

23.15

+0.05

23.10

23.40

23.05

23.15

23.20

3,199,996

1,141

828,064

10.772491

吉祥全 

1.95

0

1.87

1.95

1.87

1.89

1.96

15,544

24

62,000

0.002492

華新科 

7.15

+0.11

7.04

7.20

7.04

7.14

7.15

1,641,126

456

690,063

0.002493

揚博  

26.15

0

26.20

26.50

26.10

26.15

26.20

999,576

459

114,437

7.922495

普安  

16.00

+0.05

16.10

16.10

15.25

15.85

16.00

306,721

168

283,594

29.632496

卓越  

10.30

+0.30

10.70

10.70

9.30

10.00

10.30

4,000

4

36,133

0.002497

怡利電 

25.00

-0.05

25.15

25.45

24.70

24.95

25.00

689,000

288

115,946

13.972498

宏達電  285.00

+2.50

284.00

290.00

282.50

285.00

285.50

24,146,480

17,391

852,052

9.092499

東貝  

27.95

+0.25

27.70

28.35

27.45

27.95

28.00

7,529,468

2,869

330,386

0.002501

國建  

14.20

+0.25

14.05

14.25

13.95

14.15

14.20

2,406,193

669

1,656,515

5.802504

國產  

11.40

+0.20

11.30

11.45

11.25

11.35

11.40

5,340,174

944

1,519,298

190.002505

國揚  

15.50

0

15.60

15.80

15.45

15.50

15.55

3,114,005

851

407,184

12.022506

太設  

7.87

0

7.87

7.90

7.86

7.87

7.88

256,960

91

410,000

131.172509

全坤建 

18.65

0

18.60

18.70

18.60

18.65

18.70

127,200

64

151,752

9.232511

太子  

20.70

+0.25

20.55

20.75

20.45

20.70

20.75

2,379,824

1,058

1,194,476

14.382514

龍邦  

26.20

+1.20

25.10

26.20

25.10

26.20

26.25

13,881,631

1,774

514,433

45.962515

中工  

7.75

+0.12

7.68

7.82

7.68

7.75

7.76

11,594,949

2,007

1,525,017

64.582516

新建  

8.32

+0.05

8.31

8.39

8.27

8.32

8.34

607,697

173

231,938

10.952520

冠德  

21.15

+0.80

20.50

21.15

20.40

21.10

21.15

12,106,528

2,993

498,722

12.662524

京城  

30.85

+0.60

30.60

30.90

30.30

30.85

30.90

597,231

379

375,926

13.772527

宏璟  

13.10

-0.05

13.30

13.35

13.10

13.05

13.20

624,000

233

270,306

42.262528

皇普  

9.68

0

9.40

9.68

9.40

9.04

9.68

13,048

10

100,000

27.662530

華建  

8.87

+0.01

8.80

8.88

8.74

8.82

8.87

167,003

63

270,752

88.702534

宏盛  

16.90

+0.05

16.90

17.05

16.90

16.90

17.00

985,453

241

589,091

8.582535

達欣工 

19.55

+0.10

19.50

19.65

19.50

19.55

19.60

399,461

151

266,562

10.572536

宏普  

28.80

+0.35

28.60

28.85

28.60

28.80

28.85

642,978

313

319,134

6.492537

聯上發 

12.75

0

12.80

12.80

12.70

12.75

12.80

66,119

43

142,053

10.202538

基泰  

20.20

+0.10

20.30

20.30

20.15

20.20

20.25

1,542,169

587

396,619

14.032539

櫻花建 

20.10

0

20.00

20.20

20.00

20.00

20.10

29,000

15

165,554

15.702540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

56.10

+1.60

54.50

56.50

54.50

56.00

56.10

2,580,316

1,434

598,270

8.072543

皇昌  

6.05

+0.05

6.00

6.19

5.58

6.05

6.12

540,344

192

178,983

121.002545

皇翔  

73.90

+0.80

73.30

74.40

73.20

73.80

74.00

1,970,907

1,096

327,734

5.392546

根基  

12.50

+0.10

12.50

12.60

12.45

12.50

12.55

150,124

82

106,035

32.892547

日勝生 

21.30

-0.20

21.50

21.70

21.15

21.30

21.35

8,367,600

2,734

810,053

60.862548

華固  

67.60

0

67.60

68.40

67.60

67.60

67.90

2,036,148

998

276,812

22.462597

潤弘  

38.10

+0.20

38.00

38.10

37.80

37.60

38.10

15,000

11

135,000

13.852601

益航  

25.50

+0.10

26.00

26.00

25.40

25.45

25.50

1,356,350

575

277,617

21.432603

長榮  

17.65

+0.15

17.50

17.85

17.30

17.60

17.65

14,149,602

3,404

3,474,940

0.002605

新興  

25.65

+0.15

25.50

25.65

25.35

25.60

25.65

571,836

301

568,304

8.782606

裕民  

45.95

0

45.95

45.95

45.70

45.75

45.95

623,168

460

858,016

16.242607

榮運  

20.55

+0.50

20.20

20.80

20.20

20.55

20.60

13,259,058

3,633

1,067,141

40.292608

大榮  

46.10

+0.10

46.30

46.30

45.70

46.00

46.10

183,897

112

483,582

29.942609

陽明  

13.10

+0.35

12.80

13.15

12.70

13.05

13.10

23,374,558

4,538

2,818,713

0.002610

華航  

12.25

+0.25

12.10

12.25

12.05

12.20

12.25

13,981,702

2,663

5,200,000

0.002611

志信  

14.50

0

14.50

14.55

14.45

14.45

14.50

228,519

99

173,561

2.622612

中航  

37.55

-0.15

37.30

37.85

37.20

37.55

37.60

178,317

116

256,473

18.502613

中櫃  

20.85

+0.60

20.50

21.20

20.30

20.80

20.85

1,947,250

952

89,001

24.242614

東森  

3.96

+0.10

3.86

4.00

3.86

3.96

3.97

1,899,396

1,370

1,418,530

0.002615

萬海  

16.80

+0.30

16.50

16.80

16.30

16.65

16.80

1,814,813

967

2,218,297

40.982616

山隆  

22.75

-0.20

23.00

23.00

22.70

22.75

22.80

174,124

97

113,008

9.172617

台航  

24.30

+0.30

24.00

24.30

24.00

24.25

24.30

110,533

59

417,294

13.502618

長榮航 

17.20

+0.20

17.15

17.25

17.05

17.20

17.25

12,643,492

2,884

3,258,945

0.002637

F-慧洋 

39.35

+0.05

39.20

39.40

39.20

39.30

39.35

236,900

120

394,114

7.152701

萬企  

14.15

+0.05

14.10

14.20

14.00

14.10

14.20

165,414

68

351,113

25.732702

華園  

19.75

+0.10

19.50

19.75

19.50

19.65

19.75

90,363

43

82,505

20.792704

國賓  

31.00

+0.10

31.15

31.30

30.90

31.00

31.10

905,446

407

366,923

33.332705

六福  

15.40

+0.20

15.35

15.40

15.30

15.35

15.40

778,576

310

330,241

0.002706

第一店 

19.35

+0.10

19.30

19.40

19.25

19.30

19.35

62,576

59

350,202

26.512707

晶華   363.00

+8.00

358.00

363.00

354.00

363.00

363.50

451,206

456

96,630

33.932722

夏都  

38.10

0

38.10

38.45

38.00

38.10

38.40

30,100

33

80,908

22.812723

F-美食  195.00

0

195.00

195.50

194.00

194.50

195.00

223,652

168

141,120

23.962727

王品   418.50

-1.00

422.00

422.00

418.00

418.50

419.00

67,116

55

67,950

33.272801

彰銀  

16.10

+0.10

16.05

16.10

15.90

16.05

16.10

12,999,599

3,060

7,242,111

13.202809

京城銀 

21.20

0

21.30

21.40

21.15

21.20

21.25

3,381,698

878

1,051,234

6.972812

台中銀 

10.00

+0.01

10.00

10.05

9.98

10.00

10.05

5,591,066

1,457

2,318,744

9.012816

旺旺保 

15.15

0

15.05

15.30

15.05

15.10

15.20

230,698

114

200,000

13.062820

華票  

10.75

+0.10

10.70

10.75

10.65

10.70

10.75

2,124,415

422

1,342,960

3.322823

中壽  

25.95

+0.10

25.95

25.95

25.65

25.90

25.95

13,087,599

3,851

2,387,848

14.742832

台產  

21.15

0

21.25

21.30

21.00

21.10

21.15

207,602

95

363,816

11.312833

台壽保 

19.50

+0.30

19.30

19.90

19.15

19.45

19.50

2,938,101

1,008

856,941

16.252833A 台壽甲 

36.60

0

36.60

36.60

36.55

36.60

36.65

7,000

7

58,000

0.002834

臺企銀 

8.79

+0.04

8.76

8.79

8.73

8.79

8.80

6,868,235

1,556

4,898,219

12.562836

高雄銀 

9.13

+0.12

9.05

9.13

9.03

9.10

9.13

581,187

216

706,947

22.272837

萬泰銀 

8.08

+0.02

8.11

8.11

8.02

8.06

8.08

1,106,841

370

1,623,463

5.152838

聯邦銀 

10.65

0

10.65

10.65

10.60

10.60

10.65

1,032,563

214

1,711,830

7.722841

台開  

11.35

+0.10

11.30

11.40

11.25

11.30

11.35

1,055,676

268

654,856

0.002845

遠東銀 

11.50

+0.10

11.45

11.55

11.40

11.45

11.50

3,577,933

776

2,242,259

10.652847

大眾銀 

9.86

+0.01

9.88

9.90

9.82

9.85

9.86

4,894,551

915

2,247,773

10.722849

安泰銀 

16.15

0

16.20

16.20

16.00

16.10

16.15

292,651

164

1,503,206

9.672850

新產  

19.70

+0.15

19.70

19.70

19.40

19.55

19.70

438,731

187

315,963

10.102851

中再保 

13.45

+0.10

13.30

13.45

13.25

13.40

13.45

163,114

57

551,250

12.932852

第一保 

15.25

+0.15

15.10

15.25

15.00

15.10

15.25

277,023

92

301,163

7.032855

統一證 

16.95

+0.20

16.80

16.95

16.70

16.85

16.95

879,979

389

1,323,119

17.842856

元富證 

9.44

+0.14

9.40

9.44

9.30

9.44

9.45

980,189

503

1,529,659

20.982880

華南金 

16.70

+0.10

16.60

16.70

16.55

16.65

16.70

12,668,794

3,053

8,625,030

15.182881

富邦金 

33.95

+0.25

33.70

33.95

33.55

33.90

33.95

17,898,470

5,318

9,523,651

14.762882

國泰金 

31.55

+0.15

31.60

31.60

31.25

31.50

31.55

20,594,636

5,811

10,865,385

27.682883

開發金 

7.70

+0.36

7.45

7.74

7.37

7.69

7.70 183,676,614

24,009

14,456,164

28.522884

玉山金 

16.75

+0.15

16.70

16.75

16.50

16.70

16.75

7,184,260

1,941

5,010,700

17.092885

元大金 

15.30

+0.10

15.20

15.30

15.05

15.25

15.30

15,450,247

3,229

10,016,210

29.422886

兆豐金 

23.00

+0.10

23.00

23.00

22.80

22.95

23.00

25,414,352

5,798

11,449,823

12.432887

台新金 

11.50

+0.10

11.45

11.50

11.35

11.45

11.50

27,188,948

4,612

6,891,447

7.472888

新光金 

8.25

+0.05

8.20

8.28

8.20

8.24

8.25

33,688,206

4,242

8,436,387

7.172889

國票金 

9.23

+0.02

9.21

9.26

9.20

9.22

9.23

3,316,286

598

2,552,980

34.192890

永豐金 

12.65

+0.10

12.60

12.65

12.45

12.65

12.70

27,370,076

4,301

7,542,273

14.882891

中信金 

17.75

+0.15

17.65

17.75

17.50

17.70

17.75

33,977,125

5,907

12,417,026

11.452892

第一金 

18.00

0

18.00

18.05

17.85

17.95

18.00

13,429,950

2,592

8,125,360

15.002901

欣欣  

41.45

+0.20

41.25

41.95

41.10

41.40

41.55

66,000

46

73,043

69.082903

遠百  

30.20

+0.10

30.30

30.35

30.05

30.20

30.25

6,087,832

2,534

1,369,879

25.382904

匯僑  

23.20

+0.10

23.00

23.30

22.95

23.10

23.20

173,120

89

69,034

8.232905

三商行 

27.95

+0.25

27.90

28.20

27.80

27.95

28.00

1,538,720

779

630,733

12.942906

高林  

10.80

0

10.75

10.90

10.70

10.80

10.85

77,929

40

242,404

24.002908

特力  

21.95

0

22.00

22.10

21.65

21.85

21.95

2,767,446

242

521,955

17.022910

統領  

32.70

+1.20

31.90

32.70

31.70

32.40

32.70

58,362

48

208,725

60.562911

麗嬰房 

21.45

0

21.45

21.50

21.30

21.40

21.45

766,412

342

211,295

23.322912

統一超  157.50

0

157.00

157.50

155.50

157.00

157.50

2,284,099

979

1,039,622

25.202913

農林  

16.10

+0.55

15.65

16.15

15.55

16.05

16.10

10,269,180

2,527

616,440

25.162915

潤泰全 

72.10

+0.60

71.80

73.00

71.40

72.00

72.10

5,639,873

2,566

841,434

18.212923

F-鼎固 

27.60

+0.70

27.20

27.90

27.00

27.60

27.70

1,958,000

785

1,721,362

9.363002

歐格  

10.45

+0.20

10.25

10.50

10.25

10.40

10.45

77,000

37

102,000

19.723003

健和興 

20.85

+0.25

20.60

20.85

20.60

20.80

20.85

179,323

109

140,259

8.373004

豐達科 

39.90

+0.10

39.60

40.25

39.60

39.90

40.25

12,046

13

24,438

5.853005

神基  

16.30

+1.05

15.35

16.30

15.35

16.30

0.00

16,855,019

4,802

577,937

25.873006

晶豪科 

22.90

+0.20

22.65

23.20

22.65

22.90

22.95

1,362,279

663

266,741

0.003008

大立光  842.00

-17.00

860.00

864.00

840.00

842.00

845.00

2,738,535

2,255

134,140

29.203010

華立  

39.60

+0.40

39.30

39.60

39.30

39.55

39.60

337,075

188

231,390

11.723011

今皓  

8.58

+0.28

8.40

8.64

8.35

8.56

8.58

670,951

296

112,719

0.003013

晟銘電 

25.90

+0.25

26.00

26.00

25.65

25.90

25.95

920,262

295

185,171

0.003014

聯陽  

23.60

+0.50

23.20

23.70

23.20

23.55

23.60

983,665

509

205,964

0.003015

全漢  

26.30

+0.10

26.20

26.50

26.15

26.30

26.45

128,011

80

229,583

9.363016

嘉晶  

12.95

+0.25

12.85

13.30

12.85

12.95

13.00

824,969

403

93,870

0.003017

奇鋐  

13.75

+0.35

13.40

13.75

13.40

13.70

13.75

756,331

379

353,310

41.673018

同開  

13.40

+0.10

13.30

13.40

13.20

13.25

13.40

38,240

13

45,552

29.133019

亞光  

27.70

+0.60

27.40

28.20

27.20

27.70

27.75

3,026,128

1,343

281,038

0.003021

衛展  

12.25

+0.05

12.20

12.25

12.20

12.20

12.30

22,000

4

38,116

4.003022

威達電 

40.55

+0.20

40.00

40.95

40.00

40.55

40.70

1,163,941

685

294,981

10.673023

信邦  

26.35

+0.15

26.25

26.45

26.25

26.30

26.35

592,814

249

200,015

9.383024

憶聲  

7.11

+0.11

7.00

7.14

7.00

7.11

7.12

159,044

81

282,157

0.003025

星通  

7.65

+0.10

7.55

7.67

7.55

7.64

7.65

85,001

28

70,920

42.503026

禾伸堂 

24.50

+0.20

24.40

24.55

24.40

24.45

24.50

241,826

125

320,217

12.503027

盛達  

10.65

+0.05

10.65

10.70

10.60

10.65

10.70

150,353

56

94,793

16.643028

增你強 

17.40

+0.05

17.35

17.45

17.30

17.40

17.45

241,984

129

213,403

10.423029

零壹  

13.85

0

13.90

14.05

13.75

13.80

13.85

756,422

292

94,744

15.223030

德律  

51.80

-0.10

52.00

52.20

51.70

51.70

51.80

1,313,124

882

222,846

9.143031

佰鴻  

14.00

+0.25

13.75

14.10

13.50

13.95

14.00

1,148,248

459

196,674

0.003032

偉訓  

8.05

-0.01

8.13

8.18

8.05

8.04

8.05

102,554

46

103,285

61.923033

威健  

21.00

+0.10

20.90

21.10

20.85

20.95

21.00

183,466

97

243,938

9.503034

聯詠   121.00

0

121.00

121.50

120.50

120.50

121.00

2,042,702

1,131

603,086

18.593035

智原  

39.00

+0.45

38.75

39.40

38.55

39.00

39.05

5,942,752

3,068

402,309

16.963036

文曄  

34.70

+0.10

34.90

35.05

34.60

34.65

34.70

1,547,686

1,245

337,176

10.913037

欣興  

31.00

+0.20

30.80

31.35

30.70

30.95

31.00

3,993,443

1,348

1,538,605

13.483038

全台  

5.53

+0.13

5.45

5.56

5.45

5.52

5.54

302,539

116

226,107

0.003040

遠見  

14.35

-0.05

14.30

14.45

14.30

14.35

14.40

152,000

65

103,865

42.213041

揚智  

34.15

-0.30

34.55

34.80

34.05

34.15

34.20

2,990,819

1,392

308,949

12.893042

晶技  

49.65

+0.60

49.05

49.85

49.05

49.65

49.70

2,970,123

1,729

302,242

13.873043

科風  

14.30

+0.90

14.15

14.30

13.80

14.30

0.00

4,656,911

1,465

194,878

0.003044

健鼎  

63.00

+1.00

62.30

63.10

62.10

62.80

63.00

2,378,050

1,396

525,605

10.433045

台灣大  106.00

0

107.00

107.00

104.50

105.50

106.00

3,652,060

1,549

3,420,832

25.003046

建碁  

5.03

0

5.08

5.08

4.96

5.03

5.04

126,702

47

155,649

503.003047

訊舟  

11.95

+0.30

11.70

12.15

11.70

11.95

12.00

1,154,049

437

174,133

29.883048

益登  

10.55

+0.05

10.50

10.55

10.45

10.50

10.55

131,350

54

161,100

16.233049

和鑫  

10.80

+0.05

10.75

10.95

10.70

10.75

10.80

9,452,400

2,553

883,950

0.003050

鈺德  

5.79

+0.01

5.70

5.82

5.70

5.79

5.80

440,449

96

207,055

0.003051

力特  

2.15

+0.02

2.15

2.15

2.11

2.15

2.16

310,164

58

267,224

19.553052

夆典  

9.65

+0.08

9.57

9.69

9.57

9.65

9.68

272,260

90

193,976

8.943054

萬國  

7.88

0

7.33

7.88

7.33

7.81

7.88

207,060

90

77,603

0.003055

蔚華科 

12.05

-0.05

12.00

12.15

11.95

12.00

12.05

85,110

38

130,594

26.783056

總太  

23.20

+0.35

23.00

23.35

22.90

23.15

23.20

329,300

122

133,537

5.253057

喬鼎  

12.65

+0.20

12.60

12.75

12.45

12.65

12.70

401,029

185

151,348

66.583058

立德  

15.10

+0.30

14.95

15.15

14.90

15.10

15.15

643,058

274

150,786

6.863059

華晶科 

16.85

+0.15

16.80

16.90

16.70

16.80

16.85

1,274,063

492

396,101

0.003060

銘異  

87.20

-0.10

87.50

87.80

87.00

87.10

87.20

1,453,685

821

165,774

19.913061

璨圓  

20.90

+0.15

20.85

21.10

20.65

20.85

20.90

4,823,850

1,880

391,555

0.003062

建漢  

25.40

+0.40

25.20

25.50

25.00

25.35

25.40

2,835,506

1,239

325,581

54.043080

威力盟 

11.25

+0.10

11.00

11.40

11.00

11.25

11.30

1,051,437

367

170,050

0.003090

日電貿 

20.55

+0.25

20.45

20.60

20.45

20.45

20.55

55,000

45

114,508

11.293094

聯傑  

17.45

+0.50

17.65

17.90

17.20

17.45

17.50

1,330,341

633

85,259

27.273130

一零四 

75.20

+0.20

75.00

75.20

74.80

75.00

75.50

30,000

11

34,013

15.773149

正達  

77.10

+0.30

77.50

77.70

76.40

77.10

77.20

2,961,920

1,851

265,525

35.053164

景岳  

46.70

-0.40

47.20

48.50

46.70

46.65

46.95

362,060

218

60,911

67.683189

景碩  

93.00

0

93.00

93.60

92.50

92.80

93.00

1,769,546

910

446,000

15.303209

全科  

21.40

+0.10

21.25

21.55

21.25

21.40

21.50

137,348

68

94,664

14.973229

晟鈦  

7.00

+0.01

7.08

7.08

6.94

6.94

7.04

28,608

24

57,969

0.003231

緯創  

31.45

+0.55

31.10

31.45

31.00

31.40

31.45

5,120,941

2,118

2,197,943

9.533257

虹冠電 

27.00

+0.45

26.65

27.20

26.60

26.90

27.00

370,103

194

38,728

9.123296

勝德  

19.20

0

19.20

19.45

18.95

19.20

19.25

493,000

156

112,116

15.873305

昇貿  

31.70

+0.10

31.50

31.80

31.40

31.65

31.70

92,146

73

118,876

10.533308

聯德  

6.79

-0.12

6.90

6.90

6.72

6.79

6.88

10,079

13

99,949

0.003311

閎暉  

49.00

+0.40

49.20

49.70

48.80

48.95

49.00

1,708,218

871

184,564

8.933312

弘憶股 

10.10

+0.15

9.95

10.50

9.95

10.05

10.10

387,710

155

87,157

10.523315

宣昶  

18.60

0

18.65

18.65

18.40

18.55

18.60

48,300

33

70,281

12.743356

奇偶   119.50

+1.00

119.50

120.50

119.00

119.50

120.00

213,881

186

57,834

14.563376

新日興 

97.10

+1.10

96.90

98.40

96.50

97.10

97.40

615,778

463

172,534

22.793380

明泰  

18.40

+0.15

18.25

18.50

18.10

18.35

18.40

895,745

583

516,947

11.023383

新世紀 

19.50

0

19.50

19.75

19.30

19.50

19.55

1,454,015

781

291,166

0.003406

玉晶光  229.00

+9.00

223.00

230.00

222.00

228.50

229.00

6,765,724

4,961

89,216

28.173419

譁裕  

18.10

+0.25

18.30

18.30

17.60

18.05

18.10

5,226,832

1,677

102,195

0.003432

台端  

9.50

+0.22

9.28

9.53

9.28

9.44

9.50

55,000

26

65,626

0.003443

創意  

99.40

-0.50

100.50

100.50

99.20

99.30

99.50

1,333,135

898

134,011

22.393450

聯鈞  

44.85

+0.25

45.30

45.80

44.70

44.80

44.85

1,871,601

1,073

76,642

21.463454

晶睿  

91.40

+0.90

91.00

91.70

90.70

91.40

91.50

502,623

400

68,921

11.673474

華亞科 

3.34

+0.21

3.20

3.34

3.15

3.34

0.00

9,099,981

716

4,641,695

0.003481

奇美電 

15.55

+1.00

15.50

15.55

15.40

15.55

0.00 143,442,207

15,631

7,912,970

0.003494

誠研  

13.50

+0.85

12.70

13.50

12.70

13.50

0.00

1,030,801

405

138,247

0.003501

維熹  

41.55

+0.35

41.45

41.90

41.45

41.55

41.70

102,676

76

111,227

9.893504

揚明光 

80.90

+0.60

80.30

82.00

80.30

80.90

81.00

1,026,157

798

114,059

24.823514

昱晶  

26.95

+0.80

26.60

27.60

26.35

26.95

27.00

9,233,381

3,870

338,851

0.003515

華擎  

99.60

+1.40

99.00

99.80

98.60

99.30

99.70

26,510

29

115,041

10.473518

柏騰  

36.80

0

36.55

36.80

36.00

36.60

36.80

77,633

63

84,231

0.003519

綠能  

25.85

+1.50

24.80

26.05

24.80

25.85

25.90

29,461,274

9,705

321,851

0.003532

台勝科 

31.80

+0.60

31.20

31.90

31.20

31.80

31.85

113,350

86

775,696

0.003533

嘉澤  

87.40

+1.60

86.30

87.40

86.30

87.30

87.40

583,477

439

93,477

8.383535

晶彩科 

10.80

+0.70

10.40

10.80

10.20

10.80

0.00

1,151,180

333

78,597

0.003536

誠創  

7.50

-0.05

7.55

7.58

7.43

7.50

7.55

163,506

79

115,894

0.003545

旭曜  

39.00

+0.50

38.80

39.25

38.35

39.00

39.05

4,232,006

2,022

138,621

76.473550

聯穎  

11.95

-0.10

11.95

11.95

11.90

11.90

11.95

26,145

14

85,000

0.003557

嘉威  

9.14

+0.59

8.57

9.14

8.57

9.14

0.00

1,577,162

460

109,434

0.003559

全智科 

16.10

+0.30

15.95

16.10

15.85

16.10

16.15

425,974

183

117,426

12.883561

昇陽科 

20.00

+1.30

18.95

20.00

18.90

20.00

0.00

12,716,224

3,929

287,039

0.003573

穎台  

43.75

+2.85

41.30

43.75

41.05

43.75

0.00

2,969,219

1,222

146,512

0.003576

新日光 

18.20

+1.15

17.35

18.20

17.35

18.20

0.00

20,206,519

5,387

432,275

0.003579

尚志  

25.60

+1.25

24.45

26.05

24.45

25.55

25.60

4,436,382

1,774

115,572

0.003584

介面  

23.35

+0.25

23.20

23.80

23.15

23.35

23.40

2,275,211

937

107,652

0.003588

通嘉  

45.80

+0.10

46.60

46.60

45.05

45.80

46.15

36,132

48

44,914

17.033591

艾笛森 

36.50

+0.10

36.40

36.80

36.40

36.45

36.60

365,227

221

116,054

48.033593

力銘  

11.20

+0.05

11.00

11.20

10.85

11.15

11.20

149,141

73

112,743

0.003596

智易  

27.40

+0.50

27.20

27.90

27.00

27.35

27.40

799,895

458

140,534

12.453598

奕力  

91.30

+1.30

90.80

91.90

90.60

91.20

91.30

1,985,048

1,422

68,336

9.003599

旺能  

12.50

+0.80

11.75

12.50

11.75

12.50

0.00

1,235,348

382

157,488

0.003605

宏致  

36.05

-0.15

36.30

36.50

35.85

36.05

36.20

316,512

223

124,391

14.083607

谷崧  

61.40

+1.90

60.00

62.50

60.00

61.40

61.60

1,440,080

706

111,918

40.393617

碩天  

51.80

+0.30

52.20

52.40

51.60

51.60

52.00

75,000

54

79,242

10.643622

洋華  

61.80

+0.10

62.10

62.80

61.60

61.80

61.90

2,165,825

1,345

150,988

0.003638

F-IML

91.50

-0.30

91.80

91.80

91.20

91.40

91.50

520,096

361

80,922

10.343645

達邁  

35.70

-0.65

36.00

36.35

35.50

35.70

35.90

516,030

307

113,788

19.833653

健策  

66.50

+0.30

66.30

67.80

65.90

66.40

66.70

1,032,271

681

106,824

24.093665

F-貿聯 

33.00

+0.75

32.25

33.10

32.25

33.00

33.05

258,558

161

73,037

8.233669

圓展  

19.90

+0.55

19.40

19.90

19.40

19.85

19.90

168,126

55

98,236

53.783673<

社群留言