名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.05
+0.05
39.00
39.10
38.75
39.00
39.05
7,773,351
2,159
3,692,175
18.001102
亞泥
37.70
+0.15
37.75
37.75
37.45
37.60
37.70
4,031,529
1,784
3,230,918
18.131103
嘉泥
13.75
+0.05
13.70
13.80
13.65
13.75
13.80
502,559
196
776,828
0.001104
環泥
16.20
+0.20
16.00
16.30
15.85
16.10
16.20
1,374,753
396
603,891
13.501108
幸福
6.42
0
6.45
6.45
6.39
6.41
6.42
334,018
75
404,738
14.591109
信大
10.55
+0.05
10.50
10.55
10.50
10.50
10.55
25,999
14
421,000
50.241110
東泥
13.25
0
13.25
13.50
13.00
13.15
13.25
102,979
59
572,000
63.101201
味全
34.40
0
34.50
34.65
34.40
34.40
34.50
1,213,313
487
506,062
22.051203
味王
19.75
-0.05
19.80
19.80
19.70
19.75
19.80
101,054
45
240,000
493.751210
大成
26.45
+0.25
26.20
26.45
26.20
26.35
26.45
785,374
337
555,926
15.381213
大飲
19.70
-0.05
20.00
20.00
19.65
19.70
19.75
59,050
45
51,475
59.701215
卜蜂
15.00
+0.05
15.00
15.10
14.95
15.00
15.05
460,508
204
232,026
13.641216
統一
54.00
-0.40
54.40
54.60
53.80
54.00
54.10
12,142,486
3,633
4,862,474
22.691217
愛之味
9.65
+0.18
9.47
9.65
9.37
9.65
9.66
3,029,241
663
497,689
96.501218
泰山
16.05
+0.20
15.95
16.10
15.80
16.00
16.05
779,641
297
353,336
66.881219
福壽
15.30
0
15.30
15.35
15.10
15.25
15.30
192,048
66
307,047
0.001220
台榮
10.50
+0.05
10.45
10.50
10.40
10.45
10.50
48,163
31
177,077
12.801225
福懋油
13.00
+0.05
13.00
13.00
12.90
12.95
13.00
410,030
108
187,365
33.331227
佳格
81.70
+0.90
81.00
81.90
81.00
81.60
81.70
2,731,524
1,809
574,897
22.021229
聯華
19.20
+0.05
19.15
19.25
19.10
19.15
19.20
1,067,499
464
848,854
11.161231
聯華食
35.05
+0.15
35.10
35.15
34.95
35.05
35.15
258,514
136
122,448
11.801232
大統益
51.30
+0.10
51.50
51.50
51.30
51.30
51.50
24,000
18
159,974
15.131233
天仁
44.70
+0.40
44.20
44.75
44.00
44.55
44.75
61,365
50
90,591
18.781234
黑松
37.55
+0.95
36.60
37.60
36.60
37.50
37.55
660,902
263
535,828
51.441235
興泰
24.45
+0.10
24.15
24.45
23.90
24.35
24.55
28,190
19
56,168
78.871236
宏亞
21.35
+0.20
21.45
21.45
21.15
21.15
21.35
21,927
18
108,342
20.931301
台塑
78.80
+0.80
78.20
78.80
78.20
78.70
78.80
6,756,575
3,535
6,120,904
38.251303
南亞
56.30
+2.60
54.30
56.30
53.80
56.10
56.30
12,359,064
5,019
7,852,298
625.561304
台聚
22.70
+0.15
22.30
22.70
22.30
22.70
22.75
3,946,277
1,423
1,142,602
12.201305
華夏
14.95
+0.15
14.90
15.10
14.80
14.90
14.95
8,050,154
1,712
424,803
12.671307
三芳
23.55
+0.15
23.40
23.70
23.30
23.50
23.70
97,425
51
353,456
11.491308
亞聚
25.25
+0.45
25.00
25.25
24.90
25.20
25.25
902,429
530
469,676
14.351309
台達化
9.80
+0.12
9.68
9.80
9.63
9.80
9.81
584,659
176
327,651
0.001310
台苯
7.89
+0.37
7.56
7.89
7.56
7.89
7.90
3,872,662
1,070
580,340
0.001312
國喬
15.80
+0.45
15.70
15.80
15.50
15.75
15.80
7,893,516
2,038
906,620
9.191312A 國喬特
19.90
0
19.90
19.90
19.90
19.65
19.90
1,000
1
20,000
0.001313
聯成
16.25
+0.15
16.10
16.35
16.05
16.25
16.30
3,117,182
950
1,126,515
17.291314
中石化
18.55
+0.45
18.20
18.70
18.05
18.55
18.60
38,675,590
9,639
2,319,989
15.591315
達新
28.90
0
28.70
28.95
27.90
28.85
28.90
962,002
44
220,000
11.611316
上曜
10.60
-0.60
11.20
11.30
10.45
10.60
10.70
1,672,000
635
66,812
0.001319
東陽
24.80
+0.10
25.00
25.00
24.70
24.80
24.85
841,295
368
577,050
15.701321
大洋
25.40
+0.50
24.90
25.65
24.80
25.40
25.50
755,500
275
227,228
0.001323
永裕
20.70
+0.20
20.60
20.95
20.60
20.60
20.70
357,200
198
82,788
9.201324
地球
11.10
+0.15
10.95
11.10
10.90
11.10
11.15
39,000
21
75,121
32.651325
恆大
16.85
+0.05
16.80
16.85
16.65
16.75
16.85
29,164
25
100,682
20.551326
台化
70.50
+0.90
69.80
70.50
69.80
70.40
70.50
6,421,201
2,982
5,690,472
282.001337
F-再生
86.00
-0.60
87.00
87.00
85.80
86.00
86.20
692,777
502
175,292
9.851339
昭輝
27.70
+0.15
27.80
27.95
27.65
27.70
27.75
22,000
17
65,925
10.741402
遠東新
34.00
+0.30
33.70
34.05
33.55
33.95
34.00
17,849,319
3,759
5,044,133
20.991409
新纖
9.60
+0.17
9.45
9.69
9.45
9.60
9.61
16,696,362
3,018
1,760,484
21.331410
南染
25.60
+0.50
25.50
25.90
25.10
25.60
25.65
1,956,100
745
90,000
20.481413
宏洲
4.54
+0.09
4.45
4.54
4.45
4.50
4.54
56,408
30
170,187
0.001414
東和
9.19
+0.10
9.15
9.19
9.05
9.15
9.19
610,650
210
220,000
48.371416
廣豐
17.35
+0.15
17.35
17.55
17.15
17.35
17.40
903,554
314
384,848
7.321417
嘉裕
9.80
+0.39
9.42
9.87
9.41
9.80
9.81
10,423,938
1,987
379,883
16.071418
東華
5.36
+0.07
5.30
5.36
5.28
5.36
5.37
182,656
42
131,927
0.001419
新紡
37.85
+0.15
37.85
38.00
37.70
37.85
37.95
638,952
311
300,041
61.051423
利華
6.85
-0.01
6.86
6.86
6.78
6.80
6.85
68,100
25
175,000
0.001432
大魯閣
11.20
+0.05
11.30
11.30
11.15
11.15
11.20
114,453
58
53,870
0.001434
福懋
27.20
+0.15
27.10
27.25
27.10
27.15
27.20
1,857,034
924
1,684,664
16.791435
中福
7.06
-0.07
7.19
7.30
7.06
7.06
7.08
1,343,999
414
139,780
0.001436
福益
52.10
-0.30
52.00
52.10
51.10
51.10
52.10
6,139
7
60,000
2.681437
勤益
15.70
+1.00
14.85
15.70
14.75
15.70
0.00
2,536,673
812
203,964
0.001438
裕豐
3.10
-0.20
3.10
3.10
3.10
3.10
3.28
195,000
6
102,411
20.671439
中和
14.70
+0.15
14.70
14.85
14.60
14.70
14.75
92,300
44
92,000
0.001440
南紡
13.25
+0.15
13.10
13.30
13.10
13.20
13.25
1,138,324
296
1,569,096
28.191441
大東
9.34
+0.09
9.27
9.42
9.25
9.34
9.37
220,460
74
89,992
0.001442
名軒
24.15
+0.25
23.90
24.15
23.80
24.10
24.15
706,847
132
206,264
10.451443
立益
5.08
0
5.10
5.12
5.08
5.08
5.10
143,431
48
135,343
0.001444
力麗
10.75
+0.10
10.65
10.75
10.65
10.70
10.75
1,165,396
431
911,717
28.291445
大宇
7.05
+0.08
7.02
7.05
7.00
7.02
7.05
44,990
26
138,667
26.111446
宏和
17.60
+0.20
17.60
17.60
17.25
17.50
17.60
30,689
28
138,621
0.001447
力鵬
9.01
+0.01
9.02
9.07
9.00
9.01
9.02
930,769
281
754,060
0.001449
佳和
1.85
+0.05
1.85
1.85
1.85
1.85
1.89
1,820
6
187,194
0.001451
年興
20.15
0
20.20
20.20
20.15
20.15
20.20
191,525
99
433,125
18.491452
宏益
9.30
+0.05
9.24
9.35
9.22
9.30
9.35
413,522
68
132,641
14.761453
大將
10.85
0
10.95
10.95
10.50
10.85
10.90
264,520
96
77,360
15.281454
台富
7.18
0
7.20
7.28
7.15
7.18
7.21
131,000
52
140,309
0.001455
集盛
9.23
+0.10
9.18
9.28
9.14
9.21
9.23
1,710,351
469
605,706
0.001456
怡華
2.22
+0.02
2.20
2.30
2.20
2.22
2.24
227,395
33
167,500
0.001457
宜進
8.14
+0.10
8.04
8.18
8.04
8.13
8.14
1,514,502
416
317,874
0.001459
聯發
8.26
+0.06
8.20
8.28
8.13
8.26
8.27
108,424
58
358,628
0.001460
宏遠
7.08
+0.08
7.04
7.12
7.00
7.07
7.08
693,874
233
471,189
4.921463
強盛
10.05
-0.05
10.20
10.30
10.00
10.00
10.05
1,368,790
296
188,410
201.001464
得力
8.87
+0.05
8.74
8.87
8.74
8.82
8.87
27,000
12
216,896
34.121465
偉全
12.45
+0.15
12.35
12.45
12.35
12.40
12.45
11,225
13
86,339
21.471466
聚隆
15.85
-0.05
16.20
16.20
15.85
15.85
16.05
156,345
69
95,261
41.711467
南緯
9.52
+0.10
9.49
9.55
9.38
9.52
9.53
197,760
58
168,209
10.701468
昶和
10.20
+0.05
10.20
10.20
10.05
9.95
10.20
27,000
15
160,405
18.211469
理隆
9.10
+0.10
9.10
9.10
9.10
8.92
9.10
5,000
3
124,600
36.401470
大統染
0.00
0
0.00
0.00
0.00
12.35
12.95
0
0
85,767
99.621471
首利
9.88
+0.45
9.43
9.88
9.26
9.82
9.89
589,506
256
201,467
0.001472
三洋紡
16.90
+0.05
16.80
17.00
16.80
16.80
16.90
97,461
48
59,500
0.001473
台南
29.60
-0.05
29.70
29.95
29.50
29.55
29.70
138,956
71
146,822
25.081474
弘裕
7.04
-0.01
7.05
7.05
6.92
7.00
7.04
56,150
23
137,874
0.001475
本盟
0.00
0
0.00
0.00
0.00
7.01
7.20
20
1
32,516
0.001476
儒鴻 105.00
+2.50
103.50
105.50
102.50
104.50
105.00
1,124,148
781
246,028
16.751477
聚陽
87.60
-0.50
88.00
88.00
87.20
87.50
87.60
586,260
473
165,003
11.601503
士電
35.90
+0.05
36.00
36.00
35.65
35.85
35.90
120,386
61
520,972
20.871504
東元
21.95
+0.15
21.80
22.00
21.65
21.85
21.95
5,030,214
1,854
1,847,120
14.441506
正道
18.00
-0.05
18.00
18.00
17.75
17.90
18.00
296,000
96
122,251
0.001507
永大
50.60
-1.00
52.20
52.20
49.50
50.50
50.60
3,881,073
1,641
410,820
14.061512
瑞利
7.29
-0.04
7.30
7.35
7.26
7.28
7.29
324,124
89
181,802
14.291513
中興電
15.60
+0.10
15.55
15.60
15.55
15.55
15.60
681,192
214
480,000
14.051514
亞力
8.30
+0.04
8.29
8.33
8.26
8.30
8.31
233,080
82
201,067
11.861515
力山
7.75
+0.15
7.51
7.92
7.42
7.75
7.77
852,456
231
181,473
0.001516
川飛
8.14
0
8.05
8.14
8.05
8.13
8.56
5,999
9
18,314
0.001517
利奇
12.05
+0.25
11.85
12.15
11.85
12.00
12.05
1,790,384
380
227,825
13.541519
華城
11.75
+0.10
11.70
11.80
11.65
11.70
11.75
443,550
157
261,058
0.001521
大億
43.10
+0.20
42.90
44.00
42.90
43.10
43.30
143,000
104
76,230
10.801522
堤維西
10.55
+0.15
10.50
10.55
10.40
10.50
10.55
236,123
107
314,261
0.001524
耿鼎
6.26
+0.07
6.20
6.29
6.20
6.25
6.26
301,000
94
162,414
0.001525
江申
46.20
+0.15
46.05
46.40
46.05
46.10
46.30
35,300
32
69,245
9.331526
日馳
7.07
0
7.00
7.07
7.00
7.03
7.11
6,900
5
50,000
0.001527
鑽全
17.80
-0.05
17.85
18.00
17.80
17.80
17.90
94,000
66
153,726
45.641528
恩德
10.30
+0.20
10.10
10.40
10.10
10.25
10.30
257,222
121
147,000
31.211529
樂士
1.70
0
1.70
1.70
1.68
1.70
1.73
128,020
29
159,708
0.001530
亞崴
30.10
+0.20
30.00
30.15
29.55
30.10
30.15
46,718
41
94,952
9.041531
高林股
17.75
+0.15
17.60
17.80
17.60
17.70
17.75
224,690
107
193,151
18.111532
勤美
28.15
+0.25
28.20
28.30
28.00
28.10
28.15
1,291,792
442
378,369
21.011533
車王電
16.35
-0.15
16.60
16.60
16.30
16.35
16.40
82,130
57
96,415
8.381535
中宇
65.80
-0.10
65.90
66.30
65.30
65.80
66.00
97,302
81
113,047
11.731536
和大
16.65
0
16.65
16.75
16.50
16.60
16.65
396,171
151
158,300
10.211537
廣隆
57.20
+0.60
57.00
57.70
56.80
57.20
57.30
745,820
372
81,585
9.301538
正峰新
9.35
+0.59
8.80
9.36
8.80
9.30
9.35
526,098
228
162,011
0.001539
巨庭
6.26
-0.12
6.38
6.44
6.11
6.26
6.29
53,000
35
65,370
0.001540
喬福
18.45
0
18.60
18.60
18.35
18.45
18.50
109,050
43
85,473
9.371541
錩泰
10.15
+0.05
10.10
10.15
10.00
10.00
10.20
13,390
13
78,800
0.001560
中砂
42.15
+0.60
41.70
42.25
41.55
42.15
42.20
599,329
333
141,000
14.691582
信錦
50.00
+0.80
50.30
50.30
49.75
49.95
50.00
960,700
462
137,815
9.561583
程泰
39.10
-0.40
39.50
39.70
39.10
39.10
39.50
66,200
48
97,593
8.031589
F-永冠
33.35
-0.10
33.35
33.50
33.30
33.35
33.45
77,240
52
100,889
11.311590
F-亞德 160.50
+3.50
159.50
162.00
159.00
160.00
160.50
248,399
235
149,999
21.401603
華電
10.75
+0.15
10.70
10.90
10.65
10.70
10.75
1,194,744
243
342,300
10.751604
聲寶
9.97
+0.03
9.94
10.05
9.94
9.97
9.99
2,025,981
357
584,100
66.471605
華新
9.92
-0.03
10.00
10.00
9.84
9.91
9.92
9,311,589
2,495
3,616,000
0.001608
華榮
11.00
0
11.00
11.00
10.90
10.95
11.00
498,028
174
632,773
16.671609
大亞
7.12
+0.08
7.04
7.14
7.04
7.11
7.12
670,016
185
580,180
59.331611
中電
17.25
0
17.15
17.25
17.05
17.25
17.30
534,614
181
398,439
40.121612
宏泰
10.20
+0.05
10.20
10.20
10.10
10.15
10.20
610,204
150
324,151
14.171613
台一
4.27
+0.07
4.21
4.33
4.20
4.26
4.27
285,307
83
200,000
0.001614
三洋電
30.25
+0.05
30.05
30.25
29.95
30.00
30.25
64,373
40
316,604
37.811615
大山
10.60
+0.05
10.30
10.60
10.30
10.40
10.60
28,851
15
111,861
32.121616
億泰
5.30
-0.01
5.30
5.30
5.23
5.24
5.30
180,314
59
194,148
0.001617
榮星
9.51
+0.02
9.50
9.52
9.50
9.50
9.51
29,003
17
144,233
0.001618
合機
11.60
+0.25
11.35
11.80
11.35
11.60
11.65
1,469,988
443
240,864
12.471701
中化
20.10
-0.30
20.40
20.70
20.05
20.10
20.15
3,212,977
1,320
298,081
19.511702
南僑
29.00
+0.35
28.85
29.25
28.60
29.00
29.05
1,100,453
559
294,132
20.571704
榮化
37.00
+0.10
36.90
37.40
36.65
37.00
37.05
2,934,356
978
853,242
53.621707
葡萄王
81.00
-1.50
83.00
83.30
80.50
81.00
81.30
1,628,567
1,263
130,235
18.001708
東鹼
33.05
+0.15
33.00
33.40
33.00
33.00
33.10
560,280
329
157,839
11.561709
和益
16.25
0
16.30
16.30
16.15
16.25
16.30
203,727
77
429,932
11.521710
東聯
35.00
-0.05
35.15
35.30
34.85
34.95
35.00
2,192,233
1,318
885,703
25.001711
永光
19.00
-0.10
19.20
19.25
19.00
19.00
19.05
772,951
316
450,637
18.631712
興農
13.80
+0.25
13.55
13.85
13.50
13.75
13.80
3,732,508
789
333,692
12.781713
國化
12.85
+0.10
12.75
12.85
12.75
12.80
12.85
111,310
46
150,951
27.341714
和桐
13.80
+0.10
13.80
14.00
13.45
13.80
13.85
2,357,428
766
869,471
14.681715
亞化
14.10
0
14.10
14.15
14.00
14.05
14.10
315,329
112
322,807
15.671717
長興
25.05
+0.05
25.00
25.05
24.85
25.00
25.05
1,251,612
464
992,397
19.421718
中纖
10.20
0
10.30
10.35
10.10
10.20
10.25
6,673,733
2,081
1,410,590
53.681720
生達
26.85
-0.10
26.95
27.55
26.65
26.80
26.85
1,398,972
766
168,418
16.171721
三晃
7.67
-0.01
7.68
7.89
7.51
7.63
7.67
167,701
98
73,676
0.001722
台肥
77.40
+1.60
76.30
78.00
76.30
77.30
77.40
7,102,992
3,483
980,000
32.251723
中碳 130.50
+2.00
128.50
132.00
128.50
130.50
131.00
773,284
567
236,904
15.281724
台硝
21.70
0
21.80
21.80
21.65
21.65
21.70
125,999
70
127,813
8.891725
元禎
15.00
+0.55
14.40
15.00
14.30
15.00
15.05
43,000
21
182,500
0.001726
永記
58.00
+0.40
57.70
58.00
57.70
57.90
58.00
93,687
61
162,000
10.141727
中華化
18.15
+0.15
18.10
18.30
18.05
18.10
18.15
198,776
101
93,500
15.001729
必翔
37.20
+0.50
36.70
37.65
36.70
37.10
37.20
1,434,248
378
187,414
0.001730
花仙子
17.60
0
17.65
17.65
17.50
17.55
17.60
49,020
32
53,481
9.721731
美吾華
16.05
-0.10
16.30
16.60
16.00
16.00
16.05
4,320,970
1,641
132,915
66.881732
毛寶
14.00
0
14.10
14.20
14.00
14.00
14.10
49,000
28
42,443
0.001733
五鼎
75.00
-0.30
75.50
75.60
74.90
75.00
75.20
501,206
358
98,531
13.641734
杏輝
33.10
-0.30
33.55
34.30
32.75
33.00
33.10
11,757,010
5,103
149,325
38.051735
日勝化
11.00
0
11.00
11.05
10.90
10.95
11.00
89,000
30
91,788
12.361736
喬山
71.20
+0.40
70.50
71.30
70.50
71.00
71.20
132,939
120
200,381
20.881737
臺鹽
21.10
+0.60
20.70
21.80
20.50
21.05
21.15
1,481,840
730
278,095
91.741762
中化生
53.20
-0.20
54.90
55.30
52.60
53.20
53.40
3,922,802
1,929
77,560
19.561773
勝一
40.50
0
40.60
40.60
40.40
40.40
40.50
27,000
21
133,500
10.661789
神隆
67.80
+2.00
66.70
69.80
66.50
67.70
67.80
18,876,944
10,032
649,930
41.341802
台玻
29.30
+0.40
29.00
29.30
28.65
29.05
29.30
1,106,429
695
2,378,060
0.001805
寶徠
14.45
0
14.00
14.45
13.60
14.20
14.45
116,436
80
80,265
20.941806
冠軍
10.85
+0.10
10.85
10.95
10.80
10.85
10.90
788,641
208
437,335
0.001808
潤隆
33.30
+0.25
33.20
33.45
33.05
33.25
33.30
211,577
109
144,600
5.281809
中釉
14.10
0
14.40
14.40
14.10
14.10
14.20
415,257
184
189,820
16.401810
和成
9.03
+0.06
8.98
9.05
8.98
9.03
9.05
510,500
159
369,853
60.201902
台紙
8.94
+0.04
8.89
9.00
8.88
8.94
8.95
434,563
215
402,000
0.001903
士紙
48.30
+0.40
48.00
48.75
47.20
48.30
48.45
275,500
168
260,039
0.001904
正隆
12.30
+0.10
12.30
12.30
12.20
12.25
12.30
1,656,070
484
1,073,368
13.091905
華紙
10.10
-0.05
10.20
10.30
10.05
10.10
10.15
3,766,853
770
1,257,835
0.001906
寶隆
6.95
+0.09
6.86
6.99
6.70
6.88
6.95
61,000
37
151,000
0.001907
永豐餘
13.50
+0.30
13.30
13.65
13.10
13.45
13.50
20,385,529
4,976
1,660,371
23.681909
榮成
7.95
0
8.00
8.00
7.93
7.95
7.98
295,598
112
687,113
14.452002
中鋼
26.45
+0.15
26.30
26.55
26.30
26.40
26.45
31,802,337
6,769
15,272,476
125.952002A 中鋼特
39.30
0
39.40
39.40
39.30
39.40
39.45
26,000
5
38,268
0.002006
東鋼
29.20
-0.20
29.40
29.40
29.15
29.15
29.20
1,969,818
963
987,498
17.382007
燁興
5.41
+0.03
5.38
5.44
5.37
5.40
5.41
66,876
50
630,651
0.002008
高興昌
6.10
-0.27
6.05
6.11
6.05
6.11
6.29
16,156
9
423,826
0.002009
第一銅
10.05
0
10.00
10.10
10.00
10.00
10.05
166,500
80
359,622
0.002010
春源
11.15
+0.10
11.00
11.15
11.00
11.10
11.15
143,030
88
647,655
20.272012
春雨
11.20
-0.10
11.30
11.40
11.10
11.15
11.20
890,215
143
287,774
0.002013
中鋼構
30.00
+0.20
29.80
30.05
29.80
30.00
30.05
377,151
143
160,903
8.502014
中鴻
8.36
+0.20
8.25
8.41
8.21
8.32
8.37
2,482,749
701
1,435,544
0.002015
豐興
50.80
+0.40
50.40
50.80
50.00
50.50
50.80
590,712
427
581,599
18.142017
官田鋼
6.68
+0.05
6.68
6.73
6.65
6.68
6.70
1,051,363
274
388,095
0.002020
美亞
11.70
0
11.65
11.70
11.60
11.65
11.70
142,168
57
265,533
0.002022
聚亨
5.17
+0.07
5.12
5.20
5.10
5.16
5.17
1,487,187
324
483,820
0.002023
燁輝
8.75
+0.02
8.75
8.80
8.72
8.75
8.76
1,238,437
380
1,635,342
0.002024
志聯
5.50
+0.30
5.20
5.50
5.18
5.44
5.50
441,000
54
109,550
0.002025
千興
3.38
+0.07
3.32
3.38
3.30
3.38
3.39
361,475
101
322,834
0.002027
大成鋼
14.40
-0.05
14.50
14.60
14.40
14.40
14.45
772,905
240
708,180
0.002028
威致
4.53
+0.02
4.50
4.58
4.49
4.52
4.53
146,658
58
265,000
0.002029
盛餘
17.90
-0.10
18.00
18.00
17.85
17.85
17.90
66,060
28
321,180
43.662030
彰源
9.04
+0.02
9.06
9.06
9.00
9.02
9.04
565,900
221
272,881
0.002031
新光鋼
18.85
+0.20
18.70
18.95
18.55
18.85
18.90
271,200
148
277,257
0.002032
新鋼
10.90
+0.15
10.80
10.95
10.75
10.90
10.95
216,294
91
130,521
272.502033
佳大
11.30
+0.15
11.15
11.35
11.15
11.25
11.30
146,830
69
80,694
20.182034
允強
16.40
+0.10
16.30
16.50
16.30
16.35
16.40
479,898
124
370,118
19.072038
海光
10.20
0
10.20
10.20
10.10
10.15
10.20
179,000
56
181,976
0.002049
上銀 211.00
+2.50
209.00
215.50
209.00
211.00
211.50
3,370,630
2,682
246,427
19.232059
川湖 175.50
+0.50
175.50
176.00
173.00
175.00
175.50
495,161
246
92,321
16.312062
橋椿
29.40
0
29.40
29.50
29.25
29.30
29.40
62,000
30
163,000
12.782101
南港
36.75
+1.00
36.00
36.75
35.85
36.70
36.75
4,398,238
2,054
878,945
59.272102
泰豐
22.60
+0.30
22.45
22.95
22.40
22.60
22.65
2,973,762
1,232
403,166
19.652103
台橡
58.70
+0.10
58.50
59.00
58.50
58.60
58.70
1,377,524
904
786,390
15.782104
中橡
31.55
+0.60
31.20
31.70
31.15
31.55
31.60
1,540,397
642
549,224
10.842105
正新
77.00
+0.50
76.50
77.00
76.40
76.80
77.00
5,401,750
1,930
2,818,622
16.852106
建大
37.00
+0.05
37.00
37.15
36.85
37.00
37.05
1,095,715
476
733,680
12.892107
厚生
20.60
+0.30
20.40
20.65
20.40
20.60
20.65
1,827,654
812
497,189
8.172108
南帝
17.90
+0.10
17.90
18.15
17.85
17.90
17.95
560,006
196
380,030
17.552109
華豐
6.00
+0.12
5.89
6.02
5.80
6.00
6.02
1,093,030
177
322,356
0.002114
鑫永銓
85.00
+0.30
85.00
85.00
84.20
84.70
85.00
232,020
169
61,386
12.612201
裕隆
54.70
+0.70
54.40
55.00
54.00
54.70
54.80
7,504,512
2,659
1,572,919
26.682204
中華
27.15
+0.15
27.05
27.20
26.80
27.10
27.15
2,541,947
1,186
1,384,050
13.052206
三陽
18.15
+0.20
18.00
18.30
17.95
18.15
18.20
2,090,919
568
896,376
40.332207
和泰車 217.00
0
218.50
218.50
213.50
216.00
217.00
674,096
588
546,179
16.762208
台船
17.70
+0.20
17.55
17.70
17.45
17.60
17.70
838,288
358
743,565
16.702227
裕日車 231.00
+0.50
232.00
233.00
230.00
230.50
231.00
124,050
110
300,000
13.852231
為升
72.00
+2.00
71.80
72.00
70.90
71.60
72.00
117,592
82
60,374
21.432301
光寶科
39.85
+0.20
40.00
40.10
39.35
39.60
39.85
5,935,844
2,803
2,295,315
13.602302
麗正
4.19
+0.02
4.17
4.23
4.11
4.19
4.21
87,142
57
160,002
0.002303
聯電
12.00
+0.45
11.60
12.00
11.55
11.95
12.00 112,715,894
15,132
12,951,288
20.002305
全友
2.93
-0.01
2.91
2.94
2.87
2.93
2.94
90,116
56
205,660
0.002308
台達電 108.00
+1.00
107.50
108.00
106.50
107.50
108.00
5,676,357
2,433
2,417,141
17.622311
日月光
25.05
+0.05
25.10
25.15
24.85
25.00
25.05
19,838,415
5,081
7,594,149
16.812312
金寶
6.46
+0.08
6.38
6.47
6.38
6.45
6.46
1,504,877
357
1,458,233
0.002313
華通
12.85
+0.40
12.50
12.95
12.50
12.85
12.90
24,011,635
4,838
1,191,820
17.602314
台揚
13.60
+0.15
13.50
13.95
13.45
13.60
13.65
8,163,973
2,460
413,037
0.002315
神達
10.80
-0.15
10.90
10.95
10.65
10.80
10.85
11,877,836
2,742
1,529,799
19.642316
楠梓電
12.65
+0.15
12.50
12.65
12.40
12.60
12.65
813,773
251
315,884
9.372317
鴻海
96.00
+0.40
95.70
96.10
95.00
95.90
96.00
32,046,503
14,095
11,835,866
12.242321
東訊
1.68
-0.03
1.71
1.71
1.66
1.71
1.76
14,992
14
297,331
0.002323
中環
4.65
+0.06
4.60
4.75
4.59
4.65
4.66
16,212,432
2,165
2,750,904
58.132324
仁寶
20.00
+0.20
19.85
20.25
19.80
20.00
20.05
36,268,495
7,250
4,411,870
12.272325
矽品
31.50
0
31.60
31.60
31.20
31.40
31.50
8,127,234
2,971
3,116,361
18.752327
國巨
9.06
+0.16
8.89
9.10
8.89
9.06
9.07
4,181,475
947
2,205,308
17.762328
廣宇
27.00
+0.40
27.00
27.45
26.90
27.00
27.05
2,393,434
1,096
509,413
46.552329
華泰
4.00
+0.01
3.99
4.04
3.97
4.00
4.01
924,093
265
806,015
0.002330
台積電
99.20
+0.80
98.30
99.40
97.90
99.10
99.20
40,024,236
11,532
25,920,709
16.482331
精英
9.10
+0.10
9.06
9.24
9.01
9.10
9.11
4,766,327
1,317
1,183,193
21.162332
友訊
18.30
0
18.40
18.40
18.15
18.25
18.30
1,561,989
606
647,580
16.192337
旺宏
8.61
+0.10
8.60
8.74
8.58
8.61
8.63
18,814,517
4,582
3,521,369
0.002338
光罩
10.05
+0.11
10.00
10.05
9.95
10.00
10.05
131,100
82
270,090
30.452340
光磊
11.95
+0.15
11.85
12.20
11.80
11.95
12.00
5,596,861
1,519
525,954
18.972342
茂矽
7.57
+0.49
7.35
7.57
7.34
7.57
0.00
12,968,077
2,428
372,254
0.002344
華邦電
4.78
+0.31
4.69
4.78
4.60
4.78
0.00
11,625,792
1,648
3,685,072
0.002345
智邦
15.50
+0.10
15.40
15.55
15.40
15.45
15.50
1,465,328
533
523,718
8.292347
聯強
55.70
+2.00
54.30
55.70
54.00
55.60
55.70
9,674,677
4,080
1,580,916
14.742348
力廣
3.00
0
3.00
3.00
3.00
2.80
3.00
29,564
18
38,705
0.002349
錸德
3.19
+0.11
3.10
3.24
3.10
3.19
3.20
12,409,264
1,688
2,647,249
0.002351
順德
19.70
+0.25
19.55
19.70
19.50
19.65
19.70
347,120
147
173,558
15.892352
佳世達
7.32
+0.47
6.90
7.32
6.90
7.32
0.00
44,769,536
6,589
1,966,781
0.002353
宏碁
25.45
+0.25
25.50
25.85
25.40
25.45
25.50
20,127,804
7,196
2,834,726
133.952354
鴻準
97.20
+0.30
97.50
97.80
97.00
97.20
97.30
7,256,626
4,327
1,237,015
16.822355
敬鵬
32.00
+0.30
31.70
32.15
31.30
31.95
32.00
2,069,747
960
397,495
7.752356
英業達
11.10
-0.05
11.20
11.20
11.10
11.10
11.15
3,745,326
1,295
3,587,475
11.332357
華碩 334.50
+14.50
324.00
338.00
324.00
334.00
334.50
10,741,933
7,066
752,760
11.762358
美格
12.10
+0.30
11.80
12.40
11.80
12.05
12.10
379,770
133
65,000
0.002359
所羅門
11.90
-0.10
12.05
12.10
11.90
11.90
12.00
262,857
101
188,057
14.692360
致茂
63.80
-0.20
64.20
65.90
63.70
63.80
63.90
677,247
479
376,759
25.732361
鴻友
0.00
0
0.00
0.00
0.00
1.39
1.42
538
3
72,463
0.002362
藍天
38.30
+0.05
38.20
38.30
37.85
38.15
38.30
1,265,131
512
700,967
23.792363
矽統
11.60
+0.30
11.30
11.80
11.30
11.60
11.65
4,575,157
1,356
627,732
0.002364
倫飛
2.97
+0.12
2.85
2.97
2.85
2.96
2.97
561,353
179
190,144
0.002365
昆盈
9.56
+0.28
9.30
9.56
9.27
9.56
9.58
894,254
350
305,107
28.122367
燿華
9.72
+0.01
9.76
9.80
9.68
9.72
9.76
1,877,803
629
579,029
0.002368
金像電
5.90
+0.05
5.85
5.96
5.85
5.90
5.93
1,984,460
424
564,912
0.002369
菱生
15.45
+0.50
15.45
15.75
15.35
15.45
15.50
5,542,400
1,744
380,048
16.792371
大同
7.40
+0.17
7.28
7.45
7.24
7.38
7.40
24,205,042
3,767
2,339,536
18.972373
震旦行
44.80
+0.20
44.60
44.80
44.25
44.50
44.80
166,938
109
337,432
14.642374
佳能
27.80
+0.30
27.55
27.80
27.50
27.75
27.80
1,185,949
535
447,117
9.002375
智寶
3.91
-0.04
3.94
3.95
3.88
3.89
3.91
200,812
68
192,296
0.002376
技嘉
25.15
0
25.35
25.40
24.95
25.15
25.20
1,344,205
567
625,401
10.752377
微星
13.85
+0.05
13.85
13.90
13.80
13.85
13.90
1,402,167
477
844,856
11.842379
瑞昱
62.20
-0.30
62.60
63.20
61.70
62.20
62.30
6,070,402
3,486
498,779
15.102380
虹光
9.11
+0.09
9.00
9.16
9.00
9.11
9.14
375,520
151
220,210
0.002382
廣達
68.50
+1.90
67.20
69.30
67.20
68.30
68.50
22,065,355
8,233
3,847,881
10.942383
台光電
29.00
+0.20
28.95
29.05
28.75
29.00
29.05
2,175,214
924
306,392
8.432384
勝華
15.25
-0.10
14.40
15.25
14.40
15.25
15.30 110,542,575
20,927
1,847,778
0.002385
群光
65.90
-0.10
65.60
66.10
65.10
65.80
65.90
2,672,191
1,429
675,778
13.672387
精元
13.05
-0.05
13.10
13.20
12.95
13.00
13.10
404,566
158
369,780
0.002388
威盛
23.10
+0.35
23.00
23.70
22.80
23.10
23.15
8,820,381
3,480
493,303
0.002390
云辰
13.50
0
13.60
13.90
13.15
13.35
13.50
6,388,137
1,998
215,303
0.002392
正崴
67.00
-0.80
68.00
68.00
66.00
66.90
67.00
6,690,138
3,995
492,376
34.362393
億光
38.00
+0.40
37.80
38.45
37.30
37.95
38.00
11,565,758
5,304
419,201
24.202395
研華 114.50
-1.50
115.50
115.50
114.00
114.50
115.00
613,443
477
560,893
18.832397
友通
23.15
+0.30
22.85
23.15
22.85
23.10
23.15
196,253
105
114,839
13.082399
映泰
10.85
-0.15
11.05
11.05
10.80
10.85
10.90
417,500
151
178,100
57.112401
凌陽
8.88
+0.13
8.86
8.93
8.81
8.87
8.88
1,253,849
426
596,909
0.002402
毅嘉
14.35
+0.75
13.75
14.50
13.75
14.35
14.40
6,360,131
1,976
332,043
14.352404
漢唐
24.15
+0.20
24.00
24.20
23.90
24.15
24.20
396,469
204
238,233
9.702405
浩鑫
10.60
+0.05
10.70
10.80
10.55
10.60
10.65
870,152
281
190,131
9.382406
國碩
18.05
+0.50
17.75
18.35
17.55
18.05
18.15
3,938,923
1,540
291,965
17.522408
南科
2.02
+0.13
1.90
2.02
1.90
2.02
0.00
1,516,690
270
4,034,575
0.002409
友達
13.95
+0.90
13.30
13.95
13.30
13.95
0.00 301,571,425
33,923
8,827,045
0.002412
中華電
94.40
-0.40
95.00
95.00
94.00
94.30
94.40
8,242,053
4,446
7,757,446
17.882413
環科
6.99
+0.04
7.00
7.00
6.87
6.96
6.99
179,605
54
127,359
0.002414
精技
14.20
+0.05
14.05
14.20
14.05
14.15
14.20
138,908
67
161,735
11.092415
錩新
11.75
+0.10
11.70
11.75
11.65
11.70
11.75
73,999
32
85,693
6.352417
圓剛
16.10
+0.30
15.90
16.35
15.70
16.10
16.15
1,315,807
581
206,945
0.002419
仲琦
15.25
+0.15
15.20
15.50
15.15
15.25
15.30
2,562,354
737
202,934
10.302420
新巨
21.55
+0.10
21.50
21.60
21.40
21.55
21.60
511,550
180
152,648
11.462421
建準
17.70
-0.05
17.50
17.80
17.50
17.70
17.80
106,739
71
250,929
16.702423
固緯
17.45
0
17.45
17.45
17.30
17.30
17.45
26,304
17
116,690
15.312424
隴華
26.50
0
26.20
26.50
26.20
26.25
26.50
13,803
11
30,000
0.002425
承啟
45.35
-0.20
45.55
45.60
44.90
45.35
45.60
56,285
37
93,570
453.502426
鼎元
7.30
+0.08
7.22
7.38
7.20
7.29
7.30
1,493,898
520
361,017
0.002427
三商電
9.34
+0.54
8.90
9.41
8.76
9.34
9.35
1,753,940
517
190,314
0.002428
興勤
28.35
+0.20
28.30
28.40
28.10
28.35
28.40
201,100
124
126,948
8.242429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
8.00
259
2
20,000
1.302430
燦坤
57.90
+0.40
57.50
57.90
57.50
57.80
57.90
153,915
100
167,463
10.702431
聯昌
6.70
+0.07
6.66
6.83
6.58
6.70
6.74
186,230
76
110,927
0.002433
互盛電
28.65
-0.15
28.80
28.90
28.65
28.65
28.80
71,207
61
144,496
9.212434
統懋
5.84
+0.38
5.45
5.84
5.45
5.84
0.00
434,050
187
82,560
0.002436
偉詮電
12.10
+0.45
11.65
12.10
11.65
12.05
12.10
3,728,672
1,169
246,800
121.002437
旺詮
28.85
0
28.70
29.20
28.60
28.85
29.00
53,166
35
60,768
14.212438
英誌
2.45
-0.08
2.42
2.45
2.42
2.46
2.66
6,660
16
48,494
3.832439
美律
38.50
+1.45
37.85
39.05
37.35
38.45
38.50
4,396,035
2,530
165,831
15.042440
太空梭
6.93
-0.07
7.00
7.00
6.87
6.87
6.93
17,767
9
139,117
0.002441
超豐
22.75
+0.05
22.70
22.85
22.60
22.70
22.75
185,471
179
554,037
11.262442
新美齊
7.15
+0.07
7.08
7.26
7.05
7.13
7.15
1,071,587
296
156,400
13.492443
新利虹
2.13
-0.02
2.15
2.17
2.11
2.13
2.14
1,024,831
214
354,037
0.002444
友旺
6.30
+0.02
6.29
6.36
6.26
6.28
6.30
242,770
68
124,959
6.362448
晶電
50.40
+1.30
49.00
50.40
48.50
50.30
50.40
14,477,436
5,685
861,233
0.002449
京元電
17.95
+0.05
17.95
18.05
17.70
17.95
18.00
6,131,609
1,882
1,186,889
17.432450
神腦
97.70
+0.40
97.30
98.10
97.10
97.60
97.80
538,649
423
257,163
17.112451
創見
81.20
+0.50
80.70
81.40
80.60
81.00
81.30
352,573
228
430,761
11.722453
凌群
11.20
+0.15
11.20
11.20
11.10
11.15
11.20
215,000
87
100,000
13.492454
聯發科 339.50
-1.00
342.50
351.00
338.50
339.00
339.50
23,322,783
15,149
1,349,370
33.422455
全新
34.15
+0.25
34.00
34.45
33.95
34.15
34.20
1,564,949
826
245,874
16.582456
奇力新
16.35
+0.10
16.25
16.40
16.20
16.30
16.35
752,500
275
153,344
9.242457
飛宏
25.10
+1.10
24.50
25.50
24.50
25.10
25.15
6,812,809
2,978
277,043
16.412458
義隆
47.30
-0.20
48.00
48.05
47.10
47.25
47.30
4,882,451
2,710
416,342
21.022459
敦吉
24.25
+0.35
23.90
24.25
23.90
24.15
24.25
354,406
101
145,075
9.472460
建通
12.40
-0.05
12.45
12.45
12.35
12.35
12.40
53,364
24
171,598
27.562461
光群雷
11.60
+0.15
11.50
11.60
11.40
11.55
11.60
675,081
196
133,400
44.622462
良得電
29.70
+0.25
29.50
29.75
29.45
29.70
29.75
89,351
63
87,142
7.602464
盟立
17.70
+0.15
17.55
17.70
17.50
17.65
17.75
293,491
103
182,568
21.592465
麗臺
4.42
+0.02
4.38
4.50
4.35
4.42
4.49
158,504
77
107,174
0.002466
冠西電
24.70
0
24.70
24.70
24.50
24.65
24.70
169,000
50
136,807
0.002467
志聖
18.45
+0.05
18.40
18.65
18.35
18.40
18.55
444,821
157
158,744
10.852468
華經
9.67
+0.07
9.70
9.70
9.60
9.60
9.67
16,115
8
69,961
53.722471
資通
16.00
0
16.10
16.15
15.90
16.00
16.10
211,500
94
47,253
7.962472
立隆電
11.70
0
11.70
11.80
11.60
11.70
11.75
177,513
78
154,346
26.592474
可成 146.50
+0.50
146.50
147.50
146.00
146.00
146.50
9,693,391
5,322
750,703
12.232475
華映
0.96
+0.03
0.93
0.97
0.93
0.96
0.97
9,549,089
1,380
6,479,454
0.002476
鉅祥
17.45
+0.15
17.50
17.60
17.35
17.40
17.45
511,807
200
244,304
11.562477
美隆電
12.55
-0.20
12.75
12.75
12.30
12.55
12.60
460,481
210
241,785
0.002478
大毅
17.65
0
17.50
17.75
17.50
17.65
17.70
63,973
60
245,889
43.052480
敦陽科
24.60
+0.10
24.60
24.75
24.55
24.60
24.70
272,490
143
132,950
10.882481
強茂
11.25
+0.55
10.80
11.35
10.80
11.25
11.30
4,091,480
1,106
371,935
0.002482
連宇
10.55
+0.05
10.50
10.70
10.50
10.55
10.65
84,000
37
62,072
0.002483
百容
10.45
0
10.45
10.50
10.35
10.40
10.45
56,000
23
113,333
0.002484
希華
9.18
+0.07
9.10
9.25
9.10
9.18
9.23
336,436
124
157,476
0.002485
兆赫
24.30
+0.40
24.25
24.35
24.10
24.25
24.30
818,061
409
317,689
12.092486
一詮
18.50
+0.05
18.60
18.75
18.40
18.45
18.50
781,182
329
205,696
168.182488
漢平
10.15
+0.05
10.30
10.30
10.10
10.10
10.15
252,520
70
79,999
0.002489
瑞軒
23.15
+0.05
23.10
23.40
23.05
23.15
23.20
3,199,996
1,141
828,064
10.772491
吉祥全
1.95
0
1.87
1.95
1.87
1.89
1.96
15,544
24
62,000
0.002492
華新科
7.15
+0.11
7.04
7.20
7.04
7.14
7.15
1,641,126
456
690,063
0.002493
揚博
26.15
0
26.20
26.50
26.10
26.15
26.20
999,576
459
114,437
7.922495
普安
16.00
+0.05
16.10
16.10
15.25
15.85
16.00
306,721
168
283,594
29.632496
卓越
10.30
+0.30
10.70
10.70
9.30
10.00
10.30
4,000
4
36,133
0.002497
怡利電
25.00
-0.05
25.15
25.45
24.70
24.95
25.00
689,000
288
115,946
13.972498
宏達電 285.00
+2.50
284.00
290.00
282.50
285.00
285.50
24,146,480
17,391
852,052
9.092499
東貝
27.95
+0.25
27.70
28.35
27.45
27.95
28.00
7,529,468
2,869
330,386
0.002501
國建
14.20
+0.25
14.05
14.25
13.95
14.15
14.20
2,406,193
669
1,656,515
5.802504
國產
11.40
+0.20
11.30
11.45
11.25
11.35
11.40
5,340,174
944
1,519,298
190.002505
國揚
15.50
0
15.60
15.80
15.45
15.50
15.55
3,114,005
851
407,184
12.022506
太設
7.87
0
7.87
7.90
7.86
7.87
7.88
256,960
91
410,000
131.172509
全坤建
18.65
0
18.60
18.70
18.60
18.65
18.70
127,200
64
151,752
9.232511
太子
20.70
+0.25
20.55
20.75
20.45
20.70
20.75
2,379,824
1,058
1,194,476
14.382514
龍邦
26.20
+1.20
25.10
26.20
25.10
26.20
26.25
13,881,631
1,774
514,433
45.962515
中工
7.75
+0.12
7.68
7.82
7.68
7.75
7.76
11,594,949
2,007
1,525,017
64.582516
新建
8.32
+0.05
8.31
8.39
8.27
8.32
8.34
607,697
173
231,938
10.952520
冠德
21.15
+0.80
20.50
21.15
20.40
21.10
21.15
12,106,528
2,993
498,722
12.662524
京城
30.85
+0.60
30.60
30.90
30.30
30.85
30.90
597,231
379
375,926
13.772527
宏璟
13.10
-0.05
13.30
13.35
13.10
13.05
13.20
624,000
233
270,306
42.262528
皇普
9.68
0
9.40
9.68
9.40
9.04
9.68
13,048
10
100,000
27.662530
華建
8.87
+0.01
8.80
8.88
8.74
8.82
8.87
167,003
63
270,752
88.702534
宏盛
16.90
+0.05
16.90
17.05
16.90
16.90
17.00
985,453
241
589,091
8.582535
達欣工
19.55
+0.10
19.50
19.65
19.50
19.55
19.60
399,461
151
266,562
10.572536
宏普
28.80
+0.35
28.60
28.85
28.60
28.80
28.85
642,978
313
319,134
6.492537
聯上發
12.75
0
12.80
12.80
12.70
12.75
12.80
66,119
43
142,053
10.202538
基泰
20.20
+0.10
20.30
20.30
20.15
20.20
20.25
1,542,169
587
396,619
14.032539
櫻花建
20.10
0
20.00
20.20
20.00
20.00
20.10
29,000
15
165,554
15.702540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
56.10
+1.60
54.50
56.50
54.50
56.00
56.10
2,580,316
1,434
598,270
8.072543
皇昌
6.05
+0.05
6.00
6.19
5.58
6.05
6.12
540,344
192
178,983
121.002545
皇翔
73.90
+0.80
73.30
74.40
73.20
73.80
74.00
1,970,907
1,096
327,734
5.392546
根基
12.50
+0.10
12.50
12.60
12.45
12.50
12.55
150,124
82
106,035
32.892547
日勝生
21.30
-0.20
21.50
21.70
21.15
21.30
21.35
8,367,600
2,734
810,053
60.862548
華固
67.60
0
67.60
68.40
67.60
67.60
67.90
2,036,148
998
276,812
22.462597
潤弘
38.10
+0.20
38.00
38.10
37.80
37.60
38.10
15,000
11
135,000
13.852601
益航
25.50
+0.10
26.00
26.00
25.40
25.45
25.50
1,356,350
575
277,617
21.432603
長榮
17.65
+0.15
17.50
17.85
17.30
17.60
17.65
14,149,602
3,404
3,474,940
0.002605
新興
25.65
+0.15
25.50
25.65
25.35
25.60
25.65
571,836
301
568,304
8.782606
裕民
45.95
0
45.95
45.95
45.70
45.75
45.95
623,168
460
858,016
16.242607
榮運
20.55
+0.50
20.20
20.80
20.20
20.55
20.60
13,259,058
3,633
1,067,141
40.292608
大榮
46.10
+0.10
46.30
46.30
45.70
46.00
46.10
183,897
112
483,582
29.942609
陽明
13.10
+0.35
12.80
13.15
12.70
13.05
13.10
23,374,558
4,538
2,818,713
0.002610
華航
12.25
+0.25
12.10
12.25
12.05
12.20
12.25
13,981,702
2,663
5,200,000
0.002611
志信
14.50
0
14.50
14.55
14.45
14.45
14.50
228,519
99
173,561
2.622612
中航
37.55
-0.15
37.30
37.85
37.20
37.55
37.60
178,317
116
256,473
18.502613
中櫃
20.85
+0.60
20.50
21.20
20.30
20.80
20.85
1,947,250
952
89,001
24.242614
東森
3.96
+0.10
3.86
4.00
3.86
3.96
3.97
1,899,396
1,370
1,418,530
0.002615
萬海
16.80
+0.30
16.50
16.80
16.30
16.65
16.80
1,814,813
967
2,218,297
40.982616
山隆
22.75
-0.20
23.00
23.00
22.70
22.75
22.80
174,124
97
113,008
9.172617
台航
24.30
+0.30
24.00
24.30
24.00
24.25
24.30
110,533
59
417,294
13.502618
長榮航
17.20
+0.20
17.15
17.25
17.05
17.20
17.25
12,643,492
2,884
3,258,945
0.002637
F-慧洋
39.35
+0.05
39.20
39.40
39.20
39.30
39.35
236,900
120
394,114
7.152701
萬企
14.15
+0.05
14.10
14.20
14.00
14.10
14.20
165,414
68
351,113
25.732702
華園
19.75
+0.10
19.50
19.75
19.50
19.65
19.75
90,363
43
82,505
20.792704
國賓
31.00
+0.10
31.15
31.30
30.90
31.00
31.10
905,446
407
366,923
33.332705
六福
15.40
+0.20
15.35
15.40
15.30
15.35
15.40
778,576
310
330,241
0.002706
第一店
19.35
+0.10
19.30
19.40
19.25
19.30
19.35
62,576
59
350,202
26.512707
晶華 363.00
+8.00
358.00
363.00
354.00
363.00
363.50
451,206
456
96,630
33.932722
夏都
38.10
0
38.10
38.45
38.00
38.10
38.40
30,100
33
80,908
22.812723
F-美食 195.00
0
195.00
195.50
194.00
194.50
195.00
223,652
168
141,120
23.962727
王品 418.50
-1.00
422.00
422.00
418.00
418.50
419.00
67,116
55
67,950
33.272801
彰銀
16.10
+0.10
16.05
16.10
15.90
16.05
16.10
12,999,599
3,060
7,242,111
13.202809
京城銀
21.20
0
21.30
21.40
21.15
21.20
21.25
3,381,698
878
1,051,234
6.972812
台中銀
10.00
+0.01
10.00
10.05
9.98
10.00
10.05
5,591,066
1,457
2,318,744
9.012816
旺旺保
15.15
0
15.05
15.30
15.05
15.10
15.20
230,698
114
200,000
13.062820
華票
10.75
+0.10
10.70
10.75
10.65
10.70
10.75
2,124,415
422
1,342,960
3.322823
中壽
25.95
+0.10
25.95
25.95
25.65
25.90
25.95
13,087,599
3,851
2,387,848
14.742832
台產
21.15
0
21.25
21.30
21.00
21.10
21.15
207,602
95
363,816
11.312833
台壽保
19.50
+0.30
19.30
19.90
19.15
19.45
19.50
2,938,101
1,008
856,941
16.252833A 台壽甲
36.60
0
36.60
36.60
36.55
36.60
36.65
7,000
7
58,000
0.002834
臺企銀
8.79
+0.04
8.76
8.79
8.73
8.79
8.80
6,868,235
1,556
4,898,219
12.562836
高雄銀
9.13
+0.12
9.05
9.13
9.03
9.10
9.13
581,187
216
706,947
22.272837
萬泰銀
8.08
+0.02
8.11
8.11
8.02
8.06
8.08
1,106,841
370
1,623,463
5.152838
聯邦銀
10.65
0
10.65
10.65
10.60
10.60
10.65
1,032,563
214
1,711,830
7.722841
台開
11.35
+0.10
11.30
11.40
11.25
11.30
11.35
1,055,676
268
654,856
0.002845
遠東銀
11.50
+0.10
11.45
11.55
11.40
11.45
11.50
3,577,933
776
2,242,259
10.652847
大眾銀
9.86
+0.01
9.88
9.90
9.82
9.85
9.86
4,894,551
915
2,247,773
10.722849
安泰銀
16.15
0
16.20
16.20
16.00
16.10
16.15
292,651
164
1,503,206
9.672850
新產
19.70
+0.15
19.70
19.70
19.40
19.55
19.70
438,731
187
315,963
10.102851
中再保
13.45
+0.10
13.30
13.45
13.25
13.40
13.45
163,114
57
551,250
12.932852
第一保
15.25
+0.15
15.10
15.25
15.00
15.10
15.25
277,023
92
301,163
7.032855
統一證
16.95
+0.20
16.80
16.95
16.70
16.85
16.95
879,979
389
1,323,119
17.842856
元富證
9.44
+0.14
9.40
9.44
9.30
9.44
9.45
980,189
503
1,529,659
20.982880
華南金
16.70
+0.10
16.60
16.70
16.55
16.65
16.70
12,668,794
3,053
8,625,030
15.182881
富邦金
33.95
+0.25
33.70
33.95
33.55
33.90
33.95
17,898,470
5,318
9,523,651
14.762882
國泰金
31.55
+0.15
31.60
31.60
31.25
31.50
31.55
20,594,636
5,811
10,865,385
27.682883
開發金
7.70
+0.36
7.45
7.74
7.37
7.69
7.70 183,676,614
24,009
14,456,164
28.522884
玉山金
16.75
+0.15
16.70
16.75
16.50
16.70
16.75
7,184,260
1,941
5,010,700
17.092885
元大金
15.30
+0.10
15.20
15.30
15.05
15.25
15.30
15,450,247
3,229
10,016,210
29.422886
兆豐金
23.00
+0.10
23.00
23.00
22.80
22.95
23.00
25,414,352
5,798
11,449,823
12.432887
台新金
11.50
+0.10
11.45
11.50
11.35
11.45
11.50
27,188,948
4,612
6,891,447
7.472888
新光金
8.25
+0.05
8.20
8.28
8.20
8.24
8.25
33,688,206
4,242
8,436,387
7.172889
國票金
9.23
+0.02
9.21
9.26
9.20
9.22
9.23
3,316,286
598
2,552,980
34.192890
永豐金
12.65
+0.10
12.60
12.65
12.45
12.65
12.70
27,370,076
4,301
7,542,273
14.882891
中信金
17.75
+0.15
17.65
17.75
17.50
17.70
17.75
33,977,125
5,907
12,417,026
11.452892
第一金
18.00
0
18.00
18.05
17.85
17.95
18.00
13,429,950
2,592
8,125,360
15.002901
欣欣
41.45
+0.20
41.25
41.95
41.10
41.40
41.55
66,000
46
73,043
69.082903
遠百
30.20
+0.10
30.30
30.35
30.05
30.20
30.25
6,087,832
2,534
1,369,879
25.382904
匯僑
23.20
+0.10
23.00
23.30
22.95
23.10
23.20
173,120
89
69,034
8.232905
三商行
27.95
+0.25
27.90
28.20
27.80
27.95
28.00
1,538,720
779
630,733
12.942906
高林
10.80
0
10.75
10.90
10.70
10.80
10.85
77,929
40
242,404
24.002908
特力
21.95
0
22.00
22.10
21.65
21.85
21.95
2,767,446
242
521,955
17.022910
統領
32.70
+1.20
31.90
32.70
31.70
32.40
32.70
58,362
48
208,725
60.562911
麗嬰房
21.45
0
21.45
21.50
21.30
21.40
21.45
766,412
342
211,295
23.322912
統一超 157.50
0
157.00
157.50
155.50
157.00
157.50
2,284,099
979
1,039,622
25.202913
農林
16.10
+0.55
15.65
16.15
15.55
16.05
16.10
10,269,180
2,527
616,440
25.162915
潤泰全
72.10
+0.60
71.80
73.00
71.40
72.00
72.10
5,639,873
2,566
841,434
18.212923
F-鼎固
27.60
+0.70
27.20
27.90
27.00
27.60
27.70
1,958,000
785
1,721,362
9.363002
歐格
10.45
+0.20
10.25
10.50
10.25
10.40
10.45
77,000
37
102,000
19.723003
健和興
20.85
+0.25
20.60
20.85
20.60
20.80
20.85
179,323
109
140,259
8.373004
豐達科
39.90
+0.10
39.60
40.25
39.60
39.90
40.25
12,046
13
24,438
5.853005
神基
16.30
+1.05
15.35
16.30
15.35
16.30
0.00
16,855,019
4,802
577,937
25.873006
晶豪科
22.90
+0.20
22.65
23.20
22.65
22.90
22.95
1,362,279
663
266,741
0.003008
大立光 842.00
-17.00
860.00
864.00
840.00
842.00
845.00
2,738,535
2,255
134,140
29.203010
華立
39.60
+0.40
39.30
39.60
39.30
39.55
39.60
337,075
188
231,390
11.723011
今皓
8.58
+0.28
8.40
8.64
8.35
8.56
8.58
670,951
296
112,719
0.003013
晟銘電
25.90
+0.25
26.00
26.00
25.65
25.90
25.95
920,262
295
185,171
0.003014
聯陽
23.60
+0.50
23.20
23.70
23.20
23.55
23.60
983,665
509
205,964
0.003015
全漢
26.30
+0.10
26.20
26.50
26.15
26.30
26.45
128,011
80
229,583
9.363016
嘉晶
12.95
+0.25
12.85
13.30
12.85
12.95
13.00
824,969
403
93,870
0.003017
奇鋐
13.75
+0.35
13.40
13.75
13.40
13.70
13.75
756,331
379
353,310
41.673018
同開
13.40
+0.10
13.30
13.40
13.20
13.25
13.40
38,240
13
45,552
29.133019
亞光
27.70
+0.60
27.40
28.20
27.20
27.70
27.75
3,026,128
1,343
281,038
0.003021
衛展
12.25
+0.05
12.20
12.25
12.20
12.20
12.30
22,000
4
38,116
4.003022
威達電
40.55
+0.20
40.00
40.95
40.00
40.55
40.70
1,163,941
685
294,981
10.673023
信邦
26.35
+0.15
26.25
26.45
26.25
26.30
26.35
592,814
249
200,015
9.383024
憶聲
7.11
+0.11
7.00
7.14
7.00
7.11
7.12
159,044
81
282,157
0.003025
星通
7.65
+0.10
7.55
7.67
7.55
7.64
7.65
85,001
28
70,920
42.503026
禾伸堂
24.50
+0.20
24.40
24.55
24.40
24.45
24.50
241,826
125
320,217
12.503027
盛達
10.65
+0.05
10.65
10.70
10.60
10.65
10.70
150,353
56
94,793
16.643028
增你強
17.40
+0.05
17.35
17.45
17.30
17.40
17.45
241,984
129
213,403
10.423029
零壹
13.85
0
13.90
14.05
13.75
13.80
13.85
756,422
292
94,744
15.223030
德律
51.80
-0.10
52.00
52.20
51.70
51.70
51.80
1,313,124
882
222,846
9.143031
佰鴻
14.00
+0.25
13.75
14.10
13.50
13.95
14.00
1,148,248
459
196,674
0.003032
偉訓
8.05
-0.01
8.13
8.18
8.05
8.04
8.05
102,554
46
103,285
61.923033
威健
21.00
+0.10
20.90
21.10
20.85
20.95
21.00
183,466
97
243,938
9.503034
聯詠 121.00
0
121.00
121.50
120.50
120.50
121.00
2,042,702
1,131
603,086
18.593035
智原
39.00
+0.45
38.75
39.40
38.55
39.00
39.05
5,942,752
3,068
402,309
16.963036
文曄
34.70
+0.10
34.90
35.05
34.60
34.65
34.70
1,547,686
1,245
337,176
10.913037
欣興
31.00
+0.20
30.80
31.35
30.70
30.95
31.00
3,993,443
1,348
1,538,605
13.483038
全台
5.53
+0.13
5.45
5.56
5.45
5.52
5.54
302,539
116
226,107
0.003040
遠見
14.35
-0.05
14.30
14.45
14.30
14.35
14.40
152,000
65
103,865
42.213041
揚智
34.15
-0.30
34.55
34.80
34.05
34.15
34.20
2,990,819
1,392
308,949
12.893042
晶技
49.65
+0.60
49.05
49.85
49.05
49.65
49.70
2,970,123
1,729
302,242
13.873043
科風
14.30
+0.90
14.15
14.30
13.80
14.30
0.00
4,656,911
1,465
194,878
0.003044
健鼎
63.00
+1.00
62.30
63.10
62.10
62.80
63.00
2,378,050
1,396
525,605
10.433045
台灣大 106.00
0
107.00
107.00
104.50
105.50
106.00
3,652,060
1,549
3,420,832
25.003046
建碁
5.03
0
5.08
5.08
4.96
5.03
5.04
126,702
47
155,649
503.003047
訊舟
11.95
+0.30
11.70
12.15
11.70
11.95
12.00
1,154,049
437
174,133
29.883048
益登
10.55
+0.05
10.50
10.55
10.45
10.50
10.55
131,350
54
161,100
16.233049
和鑫
10.80
+0.05
10.75
10.95
10.70
10.75
10.80
9,452,400
2,553
883,950
0.003050
鈺德
5.79
+0.01
5.70
5.82
5.70
5.79
5.80
440,449
96
207,055
0.003051
力特
2.15
+0.02
2.15
2.15
2.11
2.15
2.16
310,164
58
267,224
19.553052
夆典
9.65
+0.08
9.57
9.69
9.57
9.65
9.68
272,260
90
193,976
8.943054
萬國
7.88
0
7.33
7.88
7.33
7.81
7.88
207,060
90
77,603
0.003055
蔚華科
12.05
-0.05
12.00
12.15
11.95
12.00
12.05
85,110
38
130,594
26.783056
總太
23.20
+0.35
23.00
23.35
22.90
23.15
23.20
329,300
122
133,537
5.253057
喬鼎
12.65
+0.20
12.60
12.75
12.45
12.65
12.70
401,029
185
151,348
66.583058
立德
15.10
+0.30
14.95
15.15
14.90
15.10
15.15
643,058
274
150,786
6.863059
華晶科
16.85
+0.15
16.80
16.90
16.70
16.80
16.85
1,274,063
492
396,101
0.003060
銘異
87.20
-0.10
87.50
87.80
87.00
87.10
87.20
1,453,685
821
165,774
19.913061
璨圓
20.90
+0.15
20.85
21.10
20.65
20.85
20.90
4,823,850
1,880
391,555
0.003062
建漢
25.40
+0.40
25.20
25.50
25.00
25.35
25.40
2,835,506
1,239
325,581
54.043080
威力盟
11.25
+0.10
11.00
11.40
11.00
11.25
11.30
1,051,437
367
170,050
0.003090
日電貿
20.55
+0.25
20.45
20.60
20.45
20.45
20.55
55,000
45
114,508
11.293094
聯傑
17.45
+0.50
17.65
17.90
17.20
17.45
17.50
1,330,341
633
85,259
27.273130
一零四
75.20
+0.20
75.00
75.20
74.80
75.00
75.50
30,000
11
34,013
15.773149
正達
77.10
+0.30
77.50
77.70
76.40
77.10
77.20
2,961,920
1,851
265,525
35.053164
景岳
46.70
-0.40
47.20
48.50
46.70
46.65
46.95
362,060
218
60,911
67.683189
景碩
93.00
0
93.00
93.60
92.50
92.80
93.00
1,769,546
910
446,000
15.303209
全科
21.40
+0.10
21.25
21.55
21.25
21.40
21.50
137,348
68
94,664
14.973229
晟鈦
7.00
+0.01
7.08
7.08
6.94
6.94
7.04
28,608
24
57,969
0.003231
緯創
31.45
+0.55
31.10
31.45
31.00
31.40
31.45
5,120,941
2,118
2,197,943
9.533257
虹冠電
27.00
+0.45
26.65
27.20
26.60
26.90
27.00
370,103
194
38,728
9.123296
勝德
19.20
0
19.20
19.45
18.95
19.20
19.25
493,000
156
112,116
15.873305
昇貿
31.70
+0.10
31.50
31.80
31.40
31.65
31.70
92,146
73
118,876
10.533308
聯德
6.79
-0.12
6.90
6.90
6.72
6.79
6.88
10,079
13
99,949
0.003311
閎暉
49.00
+0.40
49.20
49.70
48.80
48.95
49.00
1,708,218
871
184,564
8.933312
弘憶股
10.10
+0.15
9.95
10.50
9.95
10.05
10.10
387,710
155
87,157
10.523315
宣昶
18.60
0
18.65
18.65
18.40
18.55
18.60
48,300
33
70,281
12.743356
奇偶 119.50
+1.00
119.50
120.50
119.00
119.50
120.00
213,881
186
57,834
14.563376
新日興
97.10
+1.10
96.90
98.40
96.50
97.10
97.40
615,778
463
172,534
22.793380
明泰
18.40
+0.15
18.25
18.50
18.10
18.35
18.40
895,745
583
516,947
11.023383
新世紀
19.50
0
19.50
19.75
19.30
19.50
19.55
1,454,015
781
291,166
0.003406
玉晶光 229.00
+9.00
223.00
230.00
222.00
228.50
229.00
6,765,724
4,961
89,216
28.173419
譁裕
18.10
+0.25
18.30
18.30
17.60
18.05
18.10
5,226,832
1,677
102,195
0.003432
台端
9.50
+0.22
9.28
9.53
9.28
9.44
9.50
55,000
26
65,626
0.003443
創意
99.40
-0.50
100.50
100.50
99.20
99.30
99.50
1,333,135
898
134,011
22.393450
聯鈞
44.85
+0.25
45.30
45.80
44.70
44.80
44.85
1,871,601
1,073
76,642
21.463454
晶睿
91.40
+0.90
91.00
91.70
90.70
91.40
91.50
502,623
400
68,921
11.673474
華亞科
3.34
+0.21
3.20
3.34
3.15
3.34
0.00
9,099,981
716
4,641,695
0.003481
奇美電
15.55
+1.00
15.50
15.55
15.40
15.55
0.00 143,442,207
15,631
7,912,970
0.003494
誠研
13.50
+0.85
12.70
13.50
12.70
13.50
0.00
1,030,801
405
138,247
0.003501
維熹
41.55
+0.35
41.45
41.90
41.45
41.55
41.70
102,676
76
111,227
9.893504
揚明光
80.90
+0.60
80.30
82.00
80.30
80.90
81.00
1,026,157
798
114,059
24.823514
昱晶
26.95
+0.80
26.60
27.60
26.35
26.95
27.00
9,233,381
3,870
338,851
0.003515
華擎
99.60
+1.40
99.00
99.80
98.60
99.30
99.70
26,510
29
115,041
10.473518
柏騰
36.80
0
36.55
36.80
36.00
36.60
36.80
77,633
63
84,231
0.003519
綠能
25.85
+1.50
24.80
26.05
24.80
25.85
25.90
29,461,274
9,705
321,851
0.003532
台勝科
31.80
+0.60
31.20
31.90
31.20
31.80
31.85
113,350
86
775,696
0.003533
嘉澤
87.40
+1.60
86.30
87.40
86.30
87.30
87.40
583,477
439
93,477
8.383535
晶彩科
10.80
+0.70
10.40
10.80
10.20
10.80
0.00
1,151,180
333
78,597
0.003536
誠創
7.50
-0.05
7.55
7.58
7.43
7.50
7.55
163,506
79
115,894
0.003545
旭曜
39.00
+0.50
38.80
39.25
38.35
39.00
39.05
4,232,006
2,022
138,621
76.473550
聯穎
11.95
-0.10
11.95
11.95
11.90
11.90
11.95
26,145
14
85,000
0.003557
嘉威
9.14
+0.59
8.57
9.14
8.57
9.14
0.00
1,577,162
460
109,434
0.003559
全智科
16.10
+0.30
15.95
16.10
15.85
16.10
16.15
425,974
183
117,426
12.883561
昇陽科
20.00
+1.30
18.95
20.00
18.90
20.00
0.00
12,716,224
3,929
287,039
0.003573
穎台
43.75
+2.85
41.30
43.75
41.05
43.75
0.00
2,969,219
1,222
146,512
0.003576
新日光
18.20
+1.15
17.35
18.20
17.35
18.20
0.00
20,206,519
5,387
432,275
0.003579
尚志
25.60
+1.25
24.45
26.05
24.45
25.55
25.60
4,436,382
1,774
115,572
0.003584
介面
23.35
+0.25
23.20
23.80
23.15
23.35
23.40
2,275,211
937
107,652
0.003588
通嘉
45.80
+0.10
46.60
46.60
45.05
45.80
46.15
36,132
48
44,914
17.033591
艾笛森
36.50
+0.10
36.40
36.80
36.40
36.45
36.60
365,227
221
116,054
48.033593
力銘
11.20
+0.05
11.00
11.20
10.85
11.15
11.20
149,141
73
112,743
0.003596
智易
27.40
+0.50
27.20
27.90
27.00
27.35
27.40
799,895
458
140,534
12.453598
奕力
91.30
+1.30
90.80
91.90
90.60
91.20
91.30
1,985,048
1,422
68,336
9.003599
旺能
12.50
+0.80
11.75
12.50
11.75
12.50
0.00
1,235,348
382
157,488
0.003605
宏致
36.05
-0.15
36.30
36.50
35.85
36.05
36.20
316,512
223
124,391
14.083607
谷崧
61.40
+1.90
60.00
62.50
60.00
61.40
61.60
1,440,080
706
111,918
40.393617
碩天
51.80
+0.30
52.20
52.40
51.60
51.60
52.00
75,000
54
79,242
10.643622
洋華
61.80
+0.10
62.10
62.80
61.60
61.80
61.90
2,165,825
1,345
150,988
0.003638
F-IML
91.50
-0.30
91.80
91.80
91.20
91.40
91.50
520,096
361
80,922
10.343645
達邁
35.70
-0.65
36.00
36.35
35.50
35.70
35.90
516,030
307
113,788
19.833653
健策
66.50
+0.30
66.30
67.80
65.90
66.40
66.70
1,032,271
681
106,824
24.093665
F-貿聯
33.00
+0.75
32.25
33.10
32.25
33.00
33.05
258,558
161
73,037
8.233669
圓展
19.90
+0.55
19.40
19.90
19.40
19.85
19.90
168,126
55
98,236
53.783673<