回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.12.13 00:00
2012年12月12日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

650.51

0.22

0.03

650.29

655.28

649.76

650.29AA

ALCOA INC

8.65

-0.03

-0.35

8.70

8.72

8.61

8.68AAPL

APPLE INC

538.77

-2.23

-0.41

547.86

548.00

536.31

541.00ABT

ABBOTT LABORATORIES

66.01

-0.16

-0.24

66.21

66.85

65.87

66.17AEP

AMERICAN ELECTRIC POWER

43.48

0.04

0.09

43.48

43.75

43.36

43.44ALL

ALLSTATE CORP

41.16

0.07

0.17

41.29

41.59

41.10

41.09AMGN

AMGEN INC

90.16

0.21

0.23

90.00

90.81

89.70

89.95AMZN

AMAZON.COM INC

251.76

1.07

0.43

251.07

254.35

250.06

250.69AVP

AVON PRODUCTS INC

14.33

-0.14

-0.97

14.59

14.71

14.29

14.47AXP

AMERICAN EXPRESS CO

57.67

0.61

1.07

57.35

58.35

57.18

57.06BA

BOEING CO/THE

75.47

-0.35

-0.46

76.00

76.03

75.26

75.82BAC

BANK OF AMERICA CORP

10.61

0.10

0.95

10.59

10.70

10.51

10.51BAX

BAXTER INTERNATIONAL INC

65.82

0.14

0.21

65.84

66.55

65.73

65.68BHI

BAKER HUGHES INC

42.92

0.03

0.07

42.94

43.24

42.63

42.89BK

BANK OF NEW YORK MELLON CORP

24.53

0.04

0.16

24.61

24.90

24.52

24.49BMY

BRISTOL-MYERS SQUIBB CO

33.21

0.14

0.42

33.41

33.55

33.09

33.07BRK/B

BERKSHIRE HATHAWAY INC-CL B

89.32

2.05

2.35

88.00

90.04

87.80

87.27C

CITIGROUP INC

37.53

0.53

1.43

37.25

37.82

37.11

37.00CAT

CATERPILLAR INC

87.95

0.62

0.71

88.00

88.76

87.47

87.33CL

COLGATE-PALMOLIVE CO

106.99

-0.89

-0.82

108.00

108.14

106.70

107.88CMCSA

COMCAST CORP-CLASS A

37.42

0.02

0.05

37.55

37.76

37.32

37.40COF

CAPITAL ONE FINANCIAL CORP

58.42

0.16

0.27

58.30

58.91

57.83

58.26COP

CONOCOPHILLIPS

58.20

0.08

0.14

58.35

58.74

58.09

58.12COST

COSTCO WHOLESALE CORP

97.72

-0.50

-0.51

99.02

99.39

97.25

98.22CPB

CAMPBELL SOUP CO

35.87

0.02

0.06

36.08

36.40

35.79

36.43CSCO

CISCO SYSTEMS INC

19.73

-0.05

-0.25

19.80

19.89

19.70

19.78CVS

CVS CAREMARK CORP

47.54

-0.01

-0.02

47.65

47.80

47.35

47.55CVX

CHEVRON CORP

108.08

0.34

0.32

108.17

109.18

107.93

107.74DD

DU PONT (E.I.) DE NEMOURS

44.30

0.61

1.40

44.75

44.89

44.18

43.69DELL

DELL INC

10.57

-0.09

-0.84

10.74

10.75

10.53

10.66DIS

WALT DISNEY CO/THE

49.64

0.16

0.32

49.76

50.07

49.49

49.48DOW

DOW CHEMICAL CO/THE

31.15

0.10

0.32

31.20

31.45

31.01

31.05DVN

DEVON ENERGY CORPORATION

52.91

0.65

1.24

52.46

53.38

52.46

52.46EMC

EMC CORP/MA

24.67

-0.65

-2.57

25.00

25.17

24.63

25.32ETR

ENTERGY CORP

63.76

-0.32

-0.50

64.05

64.40

63.70

64.08EXC

EXELON CORP

29.90

-0.09

-0.30

30.00

30.13

29.83

29.99F

FORD MOTOR CO

11.47

-0.02

-0.17

11.51

11.56

11.43

11.49FCX

FREEPORT-MCMORAN COPPER

32.52

0.53

1.66

32.15

32.74

31.92

31.99FDX

FEDEX CORP

89.71

-0.54

-0.60

89.02

90.52

89.02

90.25GD

GENERAL DYNAMICS CORP

68.90

-0.07

-0.10

69.13

69.57

68.79

68.97GE

GENERAL ELECTRIC CO

21.78

0.27

1.26

21.66

21.95

21.57

21.51GILD

GILEAD SCIENCES INC

76.19

-0.15

-0.20

76.37

77.11

76.08

76.34GOOG

GOOGLE INC-CL A

697.48

0.60

0.09

699.23

703.51

693.50

696.88GS

GOLDMAN SACHS GROUP INC

118.09

-0.77

-0.65

119.22

119.96

118.08

118.86HAL

HALLIBURTON CO

34.05

0.06

0.18

34.22

34.35

33.91

33.99HD

HOME DEPOT INC

62.93

0.04

0.06

63.17

63.23

62.65

62.89HNZ

HJ HEINZ CO

58.66

0.11

0.19

58.65

58.98

58.46

58.55HON

HONEYWELL INTERNATIONAL INC

61.10

-0.55

-0.89

61.95

62.00

61.05

61.65HPQ

HEWLETT-PACKARD CO

14.53

0.27

1.89

14.36

14.68

14.33

14.26IBM

INTL BUSINESS MACHINES CORP

192.95

-1.25

-0.64

194.60

194.64

192.46

194.20INTC

INTEL CORP

20.68

0.03

0.15

20.86

20.98

20.55

20.65JNJ

JOHNSON & JOHNSON

70.96

-0.14

-0.20

71.32

71.35

70.85

71.10JPM

JPMORGAN CHASE & CO

42.77

0.13

0.30

42.99

43.37

42.70

42.64KO

COCA-COLA CO/THE

37.64

-0.22

-0.58

37.92

37.93

37.50

37.86LMT

LOCKHEED MARTIN CORP

91.81

-0.19

-0.21

92.31

92.75

91.69

92.00LOW

LOWE'S COS INC

34.73

-0.09

-0.26

34.79

35.03

34.46

34.82MA

MASTERCARD INC-CLASS A

483.44

1.92

0.40

482.31

487.38

480.43

481.52MCD

MCDONALD'S CORP

89.31

-0.31

-0.35

89.94

89.99

89.20

89.62MDT

MEDTRONIC INC

42.63

0.07

0.16

42.75

43.01

42.52

42.56MET

METLIFE INC

33.61

0.40

1.20

33.40

34.00

33.32

33.21MMM

3M CO

93.12

-0.56

-0.60

93.84

94.00

92.52

93.68MO

ALTRIA GROUP INC

33.25

0.29

0.88

33.12

33.46

32.89

32.96MON

MONSANTO CO

89.75

-1.32

-1.45

91.12

91.48

89.50

91.07MRK

MERCK & CO. INC.

45.26

0.07

0.15

45.21

45.49

45.03

45.19MS

MORGAN STANLEY

17.70

-0.05

-0.28

17.82

17.94

17.61

17.75MSFT

MICROSOFT CORP

27.24

-0.08

-0.29

27.54

27.62

27.08

27.32NKE

NIKE INC -CL B

99.20

-0.21

-0.21

99.59

99.99

98.61

99.41NOV

NATIONAL OILWELL VARCO INC

66.48

-1.51

-2.22

67.68

68.17

66.42

67.99NSC

NORFOLK SOUTHERN CORP

61.53

-0.02

-0.03

61.89

62.28

61.45

61.55NWSA

NEWS CORP-CL A

24.79

-0.14

-0.56

25.03

25.10

24.73

24.93NYX

NYSE EURONEXT

23.44

0.37

1.60

23.19

23.63

23.19

23.37ORCL

ORACLE CORP

31.94

-0.22

-0.68

32.22

32.38

31.83

32.34OXY

OCCIDENTAL PETROLEUM CORP

76.42

0.41

0.54

76.34

76.91

75.80

76.01PEP

PEPSICO INC

70.24

-0.18

-0.26

70.50

70.75

70.16

70.42PFE

PFIZER INC

25.51

-0.13

-0.51

25.68

25.75

25.44

25.64PG

PROCTER & GAMBLE CO/THE

70.76

0.10

0.14

70.78

70.99

70.61

70.66PM

PHILIP MORRIS INTERNATIONAL

88.78

0.32

0.36

88.90

89.68

88.51

88.46QCOM

QUALCOMM INC

63.46

-0.89

-1.38

64.51

64.70

63.34

64.35RF

REGIONS FINANCIAL CORP

6.78

0.03

0.44

6.81

6.89

6.74

6.76RTN

RAYTHEON COMPANY

58.14

-0.01

-0.02

58.41

58.69

58.02

58.15S

SPRINT NEXTEL CORP

5.66

0.09

1.62

5.59

5.66

5.48

5.57SLB

SCHLUMBERGER LTD

72.79

0.19

0.26

73.26

73.50

72.50

72.60SO

SOUTHERN CO/THE

43.38

-0.22

-0.50

43.63

43.77

43.30

43.60T

AT&T INC

34.49

0.34

1.00

34.25

34.69

34.24

34.15TGT

TARGET CORP

60.54

-0.89

-1.45

61.69

61.73

60.45

61.43TWX

TIME WARNER INC

47.26

0.13

0.28

47.27

47.89

47.22

47.13UNH

UNITEDHEALTH GROUP INC

55.25

0.49

0.89

55.00

55.82

54.90

54.76UPS

UNITED PARCEL SERVICE-CL B

73.43

-0.33

-0.45

73.97

74.00

73.33

73.76USB

US BANCORP

31.87

-0.10

-0.31

32.06

32.17

31.77

31.97UTX

UNITED TECHNOLOGIES CORP

81.00

-0.19

-0.23

81.74

81.75

80.65

81.19VZ

VERIZON COMMUNICATIONS INC

44.79

0.35

0.79

44.57

44.94

44.43

44.44WAG

WALGREEN CO

36.67

0.02

0.05

36.74

37.18

36.64

36.65WFC

WELLS FARGO & CO

33.50

0.21

0.63

33.44

33.92

33.36

33.29WMB

WILLIAMS COS INC

31.13

-0.25

-0.80

30.98

31.59

30.59

31.38WMT

WAL-MART STORES INC

68.94

-1.95

-2.75

70.30

70.30

68.91

70.89WY

WEYERHAEUSER CO

27.73

0.14

0.51

27.75

27.93

27.53

27.59XOM

EXXON MOBIL CORP

89.45

0.46

0.52

89.25

90.37

88.92

88.99XRX

XEROX CORP

7.08

-0.04

-0.56

7.15

7.20

7.05

7.12

社群留言