票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,428.48
0.64
0.04
1,427.84
1,438.59
1,426.76
1,427.84K
KELLOGG CO
56.60
-0.06
-0.11
56.75
57.21
56.55
56.66KEY
KEYCORP
8.20
-0.03
-0.36
8.26
8.38
8.15
8.23KIM
KIMCO REALTY CORP
19.33
-0.08
-0.41
19.45
19.48
19.25
19.41KLAC
KLA-TENCOR CORPORATION
47.08
-0.34
-0.72
47.67
47.72
46.99
47.42KMB
KIMBERLY-CLARK CORP
85.50
-0.28
-0.33
86.00
86.02
85.33
85.78KMX
CARMAX INC
35.26
-0.31
-0.87
35.86
35.97
35.02
35.57KO
COCA-COLA CO/THE
37.64
-0.22
-0.58
37.92
37.93
37.50
37.86KR
KROGER CO
26.59
-0.01
-0.04
26.70
26.72
26.45
26.60KSS
KOHLS CORP
43.75
0.25
0.57
43.63
44.01
43.31
43.50L
LOEWS CORP
41.44
-0.06
-0.14
41.63
41.77
41.39
41.50LEG
LEGGETT & PLATT INC
26.54
0.02
0.08
26.61
26.86
26.51
26.52LEN
LENNAR CORP-A
37.87
1.46
4.01
36.72
38.13
36.67
36.41LH
LABORATORY CRP OF AMER HLDGS
87.14
1.75
2.05
85.46
87.98
85.46
85.39LIFE
LIFE TECHNOLOGIES CORP
50.90
-0.35
-0.68
51.31
51.54
50.84
51.25LLL
L-3 COMMUNICATIONS HOLDINGS
76.14
-0.47
-0.61
76.93
77.00
76.03
76.61LLTC
LINEAR TECHNOLOGY CORP
34.46
0.04
0.12
34.52
34.61
34.36
34.42LLY
ELI LILLY & CO
49.00
-1.60
-3.16
49.64
50.00
48.82
50.60LM
LEGG MASON INC
25.45
-0.31
-1.20
25.65
25.75
25.29
25.76LMT
LOCKHEED MARTIN CORP
91.81
-0.19
-0.21
92.31
92.75
91.69
92.00LNC
LINCOLN NATIONAL CORP
25.77
0.02
0.08
25.85
26.14
25.72
25.75LO
LORILLARD INC
119.78
-0.16
-0.13
120.46
120.95
119.50
119.94LOW
LOWE'S COS INC
34.73
-0.09
-0.26
34.79
35.03
34.46
34.82LSI
LSI CORP
7.07
-0.09
-1.26
7.20
7.23
7.04
7.16LTD
LIMITED BRANDS INC
50.17
-0.47
-0.93
50.75
50.87
49.90
50.64LUK
LEUCADIA NATIONAL CORP
23.81
0.43
1.84
23.50
23.97
23.44
23.38LUV
SOUTHWEST AIRLINES CO
10.02
-0.10
-0.99
10.13
10.15
9.96
10.12LXK
LEXMARK INTERNATIONAL INC-A
25.08
-0.37
-1.45
25.46
25.67
24.97
25.45M
MACY'S INC
38.86
0.20
0.52
38.93
39.23
38.29
38.86MA
MASTERCARD INC-CLASS A
483.44
1.92
0.40
482.31
487.38
480.43
481.52MAR
MARRIOTT INTERNATIONAL -CL A
35.92
0.13
0.36
35.99
36.18
35.54
35.79MAS
MASCO CORP
16.26
0.54
3.44
15.82
16.38
15.75
15.72MAT
MATTEL INC
37.19
-0.14
-0.38
37.42
37.56
37.13
37.33MCD
MCDONALD'S CORP
89.31
-0.31
-0.35
89.94
89.99
89.20
89.62MCHP
MICROCHIP TECHNOLOGY INC
31.70
0.23
0.73
31.68
32.00
31.57
31.47MCK
MCKESSON CORP
97.30
-0.13
-0.13
97.60
98.00
97.07
97.43MCO
MOODY'S CORP
49.25
0.09
0.18
49.36
49.64
49.13
49.16MDP
MEREDITH CORP
34.58
-0.07
-0.20
34.65
34.80
34.42
34.65MDT
MEDTRONIC INC
42.63
0.07
0.16
42.75
43.01
42.52
42.56MET
METLIFE INC
33.61
0.40
1.20
33.40
34.00
33.32
33.21MHP
MCGRAW-HILL COMPANIES INC
56.05
-0.60
-1.06
56.82
57.15
55.86
56.65MJN
MEAD JOHNSON NUTRITION CO
66.04
-0.50
-0.75
66.63
66.66
65.87
66.54MKC
MCCORMICK & CO-NON VTG SHRS
64.77
0.35
0.54
64.49
65.01
64.25
64.42MMC
MARSH & MCLENNAN COS
34.74
-0.05
-0.14
34.89
35.06
34.67
34.79MMM
3M CO
93.12
-0.56
-0.60
93.84
94.00
92.52
93.68MO
ALTRIA GROUP INC
33.25
0.29
0.88
33.12
33.46
32.89
32.96MOLX
MOLEX INC
27.14
-0.02
-0.07
27.17
27.33
27.02
27.16MON
MONSANTO CO
89.75
-1.32
-1.45
91.12
91.48
89.50
91.07MRK
MERCK & CO. INC.
45.26
0.07
0.15
45.21
45.49
45.03
45.19MRO
MARATHON OIL CORP
30.51
0.29
0.96
30.42
30.79
30.13
30.22MS
MORGAN STANLEY
17.70
-0.05
-0.28
17.82
17.94
17.61
17.75MSFT
MICROSOFT CORP
27.24
-0.08
-0.29
27.54
27.62
27.08
27.32MTB
M & T BANK CORP
98.11
0.31
0.32
98.05
98.84
97.74
97.80MU
MICRON TECHNOLOGY INC
6.71
-0.06
-0.89
6.84
6.85
6.64
6.77MUR
MURPHY OIL CORP
58.59
1.33
2.32
57.38
59.08
57.38
57.26MWV
MEADWESTVACO CORP
30.65
-0.34
-1.10
30.98
31.10
30.56
30.99MWW
MONSTER WORLDWIDE INC
5.77
0.05
0.87
5.71
5.83
5.67
5.72MYL
MYLAN INC
27.84
-0.01
-0.04
27.88
28.02
27.70
27.85NBL
NOBLE ENERGY INC
101.82
0.74
0.73
101.41
102.27
100.53
101.08NBR
NABORS INDUSTRIES LTD
14.53
-0.09
-0.62
14.71
14.74
14.47
14.62NDAQ
NASDAQ OMX GROUP/THE
24.30
0.87
3.71
23.50
24.73
23.40
23.56NEE
NEXTERA ENERGY INC
69.23
-0.08
-0.12
69.39
69.90
69.17
69.31NEM
NEWMONT MINING CORP
45.50
0.27
0.60
45.30
45.80
45.20
45.23NI
NISOURCE INC
24.38
0.20
0.83
24.19
24.58
24.19
24.18NKE
NIKE INC -CL B
99.20
-0.21
-0.21
99.59
99.99
98.61
99.41NOC
NORTHROP GRUMMAN CORP
68.15
0.20
0.29
68.19
68.96
68.00
67.95NOV
NATIONAL OILWELL VARCO INC
66.48
-1.51
-2.22
67.68
68.17
66.42
67.99NRG
NRG ENERGY INC
22.58
0.14
0.62
22.45
22.76
22.16
22.44NSC
NORFOLK SOUTHERN CORP
61.53
-0.02
-0.03
61.89
62.28
61.45
61.55NSM
NATIONSTAR MORTGAGE HOLDINGS
30.23
-0.39
-1.27
30.78
30.94
29.60
30.62NTAP
NETAPP INC
33.25
-0.60
-1.77
33.91
33.97
33.20
33.85NTRS
NORTHERN TRUST CORP
47.72
-0.23
-0.48
48.05
48.20
47.67
47.95NU
NORTHEAST UTILITIES
39.71
0.18
0.46
39.53
40.05
39.50
39.53NUE
NUCOR CORP
41.22
-0.53
-1.27
41.86
41.97
41.11
41.75NVDA
NVIDIA CORP
12.52
-0.13
-1.03
12.69
12.76
12.47
12.65NWL
NEWELL RUBBERMAID INC
22.17
0.25
1.14
22.04
22.21
21.90
21.92NWSA
NEWS CORP-CL A
24.79
-0.14
-0.56
25.03
25.10
24.73
24.93NYT
NEW YORK TIMES CO-A
8.28
-0.15
-1.78
8.45
8.48
8.26
8.43NYX
NYSE EURONEXT
23.44
0.37
1.60
23.19
23.63
23.19
23.37ODP
OFFICE DEPOT INC
3.37
-0.05
-1.46
3.44
3.44
3.36
3.42OI
OWENS-ILLINOIS INC
19.94
-0.29
-1.43
20.30
20.36
19.91
20.23OKE
ONEOK INC
43.59
-0.10
-0.23
43.78
44.16
43.54
43.69OMC
OMNICOM GROUP
49.51
0.24
0.49
49.33
49.66
49.16
49.57ORCL
ORACLE CORP
31.94
-0.22
-0.68
32.22
32.38
31.83
32.34ORLY
O'REILLY AUTOMOTIVE INC
92.82
0.93
1.01
92.41
94.84
92.41
91.89OXY
OCCIDENTAL PETROLEUM CORP
76.42
0.41
0.54
76.34
76.91
75.80
76.01PAYX
PAYCHEX INC
33.82
-0.08
-0.24
33.98
34.05
33.78
33.90PBCT
PEOPLE'S UNITED FINANCIAL
12.26
-0.02
-0.16
12.30
12.35
12.23
12.28PBI
PITNEY BOWES INC
10.82
-0.19
-1.73
11.08
11.13
10.76
11.01PCAR
PACCAR INC
44.64
0.19
0.43
44.57
45.13
44.50
45.25PCG
P G & E CORP
40.75
-0.12
-0.29
40.93
41.17
40.75
40.87PCL
PLUM CREEK TIMBER CO
42.94
0.14
0.33
42.86
43.37
42.66
42.80PCLN
PRICELINE.COM INC
624.73
1.51
0.24
626.50
631.62
623.67
623.22PCP
PRECISION CASTPARTS CORP
184.51
-0.14
-0.08
184.91
187.36
184.10
184.65PCS
METROPCS COMMUNICATIONS INC
9.92
-0.23
-2.27
10.18
10.18
9.86
10.15PDCO
PATTERSON COS INC
33.59
0.20
0.60
33.38
33.87
33.33
33.39PEG
PUBLIC SERVICE ENTERPRISE GP
30.28
0.01
0.03
30.27
30.56
30.27
30.27PEP
PEPSICO INC
70.24
-0.18
-0.26
70.50
70.75
70.16
70.42PFE
PFIZER INC
25.51
-0.13
-0.51
25.68
25.75
25.44
25.64PFG
PRINCIPAL FINANCIAL GROUP
28.00
0.28
1.01
27.91
28.29
27.90
27.72PG
PROCTER & GAMBLE CO/THE
70.76
0.10
0.14
70.78
70.99
70.61
70.66PGR
PROGRESSIVE CORP
21.42
-0.06
-0.28
21.56
21.76
21.38
21.48PH
PARKER HANNIFIN CORP
83.12
-0.28
-0.34
83.95
84.38
83.04
83.40PHM
PULTEGROUP INC
17.11
0.63
3.82
16.55
17.33
16.46
16.48PKI
PERKINELMER INC
31.42
-0.22
-0.70
31.69
31.85
31.36
31.64PLD
PROLOGIS INC
35.27
0.04
0.11
35.35
35.43
34.98
35.23PLL
PALL CORP
61.28
-0.33
-0.54
61.90
62.15
61.22
61.61PM
PHILIP MORRIS INTERNATIONAL
88.78
0.32
0.36
88.90
89.68
88.51
88.46PNC
PNC FINANCIAL SERVICES GROUP
56.70
0.46
0.82
56.37
56.99
56.20
56.24PNW
PINNACLE WEST CAPITAL
51.24
-0.25
-0.49
51.52
51.74
51.18
51.49POM
PEPCO HOLDINGS INC
19.64
-0.07
-0.36
19.76
19.83
19.63
19.71PPG
PPG INDUSTRIES INC
124.55
-0.49
-0.39
125.76
125.76
124.20
125.04PPL
PPL CORPORATION
29.06
0.08
0.28
29.01
29.28
28.96
28.98PRU
PRUDENTIAL FINANCIAL INC
52.67
0.25
0.48
52.77
53.64
52.63
52.42PSA
PUBLIC STORAGE
140.88
-0.48
-0.34
141.66
141.66
139.90
141.36PWR
QUANTA SERVICES INC
27.38
0.41
1.52
27.16
27.69
27.10
26.97PX
PRAXAIR INC
106.63
-1.35
-1.25
108.26
108.50
106.36
107.98PXD
PIONEER NATURAL RESOURCES CO
105.60
1.37
1.31
104.72
106.70
103.80
104.23QCOM
QUALCOMM INC
63.46
-0.89
-1.38
64.51
64.70
63.34
64.35QEP
QEP RESOURCES INC
29.96
0.26
0.88
29.85
30.14
29.75
29.70QLGC
QLOGIC CORP
9.03
-0.20
-2.17
9.28
9.38
9.03
9.23R
RYDER SYSTEM INC
49.25
0.13
0.26
49.44
49.80
49.06
49.12RAI
REYNOLDS AMERICAN INC
42.87
0.06
0.14
42.96
43.21
42.75
42.81RDC
ROWAN COMPANIES PLC-A
32.10
-0.07
-0.22
32.38
32.59
32.07
32.17RF
REGIONS FINANCIAL CORP
6.78
0.03
0.44
6.81
6.89
6.74
6.76RHI
ROBERT HALF INTL INC
29.62
-0.10
-0.34
29.77
29.88
29.54
29.72RHT
RED HAT INC
50.35
-0.41
-0.81
51.04
51.44
50.21
50.76RL
RALPH LAUREN CORP
150.50
-3.66
-2.37
154.75
154.75
150.25
154.16ROK
ROCKWELL AUTOMATION INC
82.10
0.81
1.00
81.69
82.50
81.58
81.29ROP
ROPER INDUSTRIES INC
112.16
-0.60
-0.53
113.03
113.34
112.02
112.76ROST
ROSS STORES INC
54.41
-0.29
-0.53
54.77
54.97
53.93
54.70RRC
RANGE RESOURCES CORP
65.84
1.17
1.81
64.84
66.24
64.69
64.71RRD
RR DONNELLEY & SONS CO
9.22
-0.28
-2.95
9.48
9.53
9.20
9.50RSG
REPUBLIC SERVICES INC
28.91
0.05
0.17
28.96
29.17
28.86
28.86RSH
RADIOSHACK CORP
2.11
0.03
1.44
2.09
2.17
2.07
2.08RTN
RAYTHEON COMPANY
58.14
-0.01
-0.02
58.41
58.69
58.02
58.15S
SPRINT NEXTEL CORP
5.66
0.09
1.62
5.59
5.66
5.48
5.57SAI
SAIC INC
11.45
-0.01
-0.09
11.48
11.56
11.39
11.46SBUX
STARBUCKS CORP
53.57
0.38
0.71
53.47
54.19
53.17
53.19SCG
SCANA CORP
46.17
-0.07
-0.15
46.24
46.55
46.07
46.24SCHW
SCHWAB (CHARLES) CORP
13.67
0.00
0.00
13.72
13.83
13.62
13.67SE
SPECTRA ENERGY CORP
27.07
-0.20
-0.73
27.00
27.25
26.90
27.27SEE
SEALED AIR CORP
16.36
-0.13
-0.79
16.56
16.65
16.34
16.49SHLD
SEARS HOLDINGS CORP
42.45
-1.05
-2.41
43.50
43.50
42.28
43.50SHW
SHERWIN-WILLIAMS CO/THE
147.87
-2.01
-1.34
150.04
150.34
147.42
149.88SIAL
SIGMA-ALDRICH
72.70
-0.71
-0.97
73.63
73.83
72.39
73.41SJM
JM SMUCKER CO/THE
87.83
0.10
0.11
88.01
88.10
87.57
87.73SLB
SCHLUMBERGER LTD
72.79
0.19
0.26
73.26
73.50
72.50
72.60SNA
SNAP-ON INC
80.00
0.69
0.87
79.30
80.10
79.30
79.31SNDK
SANDISK CORP
43.28
0.18
0.42
43.22
43.54
43.08
43.10SNI
SCRIPPS NETWORKS INTER-CL A
58.31
-0.68
-1.15
59.10
59.31
58.19
58.99SO
SOUTHERN CO/THE
43.38
-0.22
-0.50
43.63
43.77
43.30
43.60SPG
SIMON PROPERTY GROUP INC
156.40
-0.32
-0.20
156.58
157.23
155.43
156.72SPLS
STAPLES INC
11.70
0.14
1.21
11.63
11.80
11.58
11.67SRCL
STERICYCLE INC
93.87
-0.71
-0.75
95.00
95.00
93.78
94.58SRE
SEMPRA ENERGY
71.36
-0.17
-0.24
71.51
72.00
71.27
71.53STI
SUNTRUST BANKS INC
27.77
0.18
0.65
27.75
28.10
27.65
27.59STJ
ST JUDE MEDICAL INC
35.53
0.15
0.42
35.38
35.92
35.30
35.38STT
STATE STREET CORP
45.41
0.06
0.13
45.49
45.97
45.22
45.35STZ
CONSTELLATION BRANDS INC-A
35.63
-0.13
-0.36
35.92
36.14
35.54
35.76SVU
SUPERVALU INC
2.62
-0.04
-1.50
2.70
2.70
2.57
2.66SWK
STANLEY BLACK & DECKER INC
72.99
0.68
0.94
72.65
73.86
72.35
72.31SWN
SOUTHWESTERN ENERGY CO
34.08
0.37
1.10
33.79
34.55
33.79
33.71SWY
SAFEWAY INC
17.85
0.19
1.08
17.74
17.89
17.58
17.66SYK
STRYKER CORP
56.13
0.32
0.57
55.76
56.62
55.76
55.81SYMC
SYMANTEC CORP
18.75
-0.34
-1.78
19.15
19.24
18.71
19.09SYY
SYSCO CORP
32.04
0.18
0.56
31.94
32.09
31.77
31.86T
AT&T INC
34.49
0.34
1.00
34.25
34.69
34.24
34.15TAP
MOLSON COORS BREWING CO -B
43.11
-0.52
-1.19
43.59
43.69
42.97
43.63TDC
TERADATA CORP
61.19
0.25
0.41
61.40
61.61
60.24
60.94TE
TECO ENERGY INC
16.82
-0.04
-0.24
16.85
16.99
16.82
16.86TEG
INTEGRYS ENERGY GROUP INC
53.24
-0.32
-0.60
53.63
54.09
53.20
53.56TER
TERADYNE INC
16.60
0.00
0.00
16.66
16.69
16.51
16.60TGT
TARGET CORP
60.54
-0.89
-1.45
61.69
61.73
60.45
61.43THC
TENET HEALTHCARE CORP
30.15
0.06
0.20
30.19
30.70
30.12
30.09TIE
TITANIUM METALS CORP
16.43
-0.05
-0.30
16.45
16.45
16.40
16.48TIF
TIFFANY & CO
57.39
-0.46
-0.80
58.10
58.10
57.17
57.85TJX
TJX COMPANIES INC
42.57
-0.08
-0.19
42.75
42.92
42.06
42.65TLAB
TELLABS INC
3.33
-0.02
-0.60
3.21
3.35
3.14
3.35TMK
TORCHMARK CORP
52.09
0.09
0.17
52.15
52.68
51.99
52.00TMO
THERMO FISHER SCIENTIFIC INC
65.15
-0.13
-0.20
65.33
65.54
65.07
65.28TROW
T ROWE PRICE GROUP INC
64.99
-0.15
-0.23
65.58
65.70
64.62
65.48TRV
TRAVELERS COS INC/THE
73.31
-0.12
-0.16
73.64
74.16
73.26
73.43TSN
TYSON FOODS INC-CL A
19.71
0.00
0.00
19.74
19.91
19.64
19.71TSO
TESORO CORP
39.99
-0.87
-2.13
40.96
41.31
39.84
40.86TSS
TOTAL SYSTEM SERVICES INC
22.20
-0.11
-0.49
22.34
22.40
22.16
22.31TWC
TIME WARNER CABLE
93.79
-0.19
-0.20
94.34
94.94
93.71
93.98TWX
TIME WARNER INC
47.26
0.13
0.28
47.27
47.89
47.22
47.13TXT
TEXTRON INC
24.00
-0.20
-0.83
24.23
24.48
23.99
24.22TYC
TYCO INTERNATIONAL LTD
28.74
0.34
1.20
28.64
28.95
28.57
28.40UNH
UNITEDHEALTH GROUP INC
55.25
0.49
0.89
55.00
55.82
54.90
54.76UNM
UNUM GROUP
21.09
0.23
1.10
20.98
21.35
20.80
20.86UNP
UNION PACIFIC CORP
124.70
1.11
0.90
124.36
126.19
123.82
123.59UPS
UNITED PARCEL SERVICE-CL B
73.43
-0.33
-0.45
73.97
74.00
73.33
73.76URBN
URBAN OUTFITTERS INC
38.18
-0.47
-1.22
38.94
38.98
38.04
38.65USB
US BANCORP
31.87
-0.10
-0.31
32.06
32.17
31.77
31.97UTX
UNITED TECHNOLOGIES CORP
81.00
-0.19
-0.23
81.74
81.75
80.65
81.19V
VISA INC-CLASS A SHARES
147.88
-1.02
-0.69
149.75
149.80
147.84
148.90VAR
VARIAN MEDICAL SYSTEMS INC
72.08
-0.27
-0.37
72.50
72.61
71.94
72.35VFC
VF CORP
149.72
-1.58
-1.04
151.12
151.46
148.70
151.30VLO
VALERO ENERGY CORP
32.79
0.13
0.40
32.87
33.41
32.61
32.66VMC
VULCAN MATERIALS CO
51.30
-0.95
-1.82
52.59
52.71
50.99
52.25VNO
VORNADO REALTY TRUST
76.79
0.06
0.08
76.78
77.03
76.28
76.73VRSN
VERISIGN INC
36.80
-0.14
-0.38
37.13
37.36
36.61
36.94VTR
VENTAS INC
65.07
-0.29
-0.44
64.87
65.30
64.05
65.36VZ
VERIZON COMMUNICATIONS INC
44.79
0.35
0.79
44.57
44.94
44.43
44.44WAG
WALGREEN CO
36.67
0.02
0.05
36.74
37.18
36.64
36.65WAT
WATERS CORP
87.61
0.55
0.63
87.25
88.20
87.22
87.06WEC
WISCONSIN ENERGY CORP
37.56
-0.07
-0.19
37.70
37.88
37.53
37.63WFC
WELLS FARGO & CO
33.50
0.21
0.63
33.44
33.92
33.36
33.29WFR
MEMC ELECTRONIC MATERIALS
3.19
-0.03
-0.93
3.24
3.27
3.19
3.22WHR
WHIRLPOOL CORP
101.30
1.94
1.95
99.79
102.24
99.41
99.36WIN
WINDSTREAM CORP
8.53
0.11
1.31
8.43
8.69
8.43
8.42WLP
WELLPOINT INC
59.24
0.35
0.59
59.10
59.95
59.09
58.89WM
WASTE MANAGEMENT INC
33.50
-0.50
-1.47
34.07
34.10
33.27
34.00WMB
WILLIAMS COS INC
31.13
-0.25
-0.80
30.98
31.59
30.59
31.38WMT
WAL-MART STORES INC
68.94
-1.95
-2.75
70.30
70.30
68.91
70.89WPI
WATSON PHARMACEUTICALS INC
88.92
-0.86
-0.96
89.92
90.38
88.71
89.78WPO
WASHINGTON POST-CLASS B
374.32
-2.33
-0.62
376.49
379.18
374.20
376.65WU
WESTERN UNION CO
13.23
0.01
0.08
13.28
13.30
13.18
13.22WY
WEYERHAEUSER CO
27.73
0.14
0.51
27.75
27.93
27.53
27.59WYN
WYNDHAM WORLDWIDE CORP
50.12
0.05
0.10
50.17
50.54
49.98
50.07WYNN
WYNN RESORTS LTD
113.46
3.66
3.33
110.82
114.40
110.55
109.80X
UNITED STATES STEEL CORP
22.16
-0.25
-1.12
22.51
22.84
21.94
22.41XEL
XCEL ENERGY INC
27.21
-0.07
-0.26
27.14
27.37
27.07
27.28XL
XL GROUP PLC
24.90
0.02
0.08
25.00
25.17
24.88
24.99XLNX
XILINX INC
35.69
0.02
0.06
35.78
35.98
35.59
35.67XOM
EXXON MOBIL CORP
89.45
0.46
0.52
89.25
90.37
88.92
88.99XRAY
DENTSPLY INTERNATIONAL INC
40.02
-0.14
-0.35
40.21
40.47
39.91
40.16XRX
XEROX CORP
7.08
-0.04
-0.56
7.15
7.20
7.05
7.12YHOO
YAHOO! INC
19.38
-0.14
-0.72
19.56
19.60
19.35
19.52YUM
YUM! BRANDS INC
67.64
0.12
0.18
68.13
68.25
67.50
67.52ZION
ZIONS BANCORPORATION
20.60
0.12
0.59
20.58
20.86
20.52
20.48ZMH
ZIMMER HOLDINGS INC
67.55
0.49
0.73
67.27
68.39
67.07
67.06