回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.12.13 00:00
2012年12月12日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,428.48

0.64

0.04

1,427.84

1,438.59

1,426.76

1,427.84K

KELLOGG CO

56.60

-0.06

-0.11

56.75

57.21

56.55

56.66KEY

KEYCORP

8.20

-0.03

-0.36

8.26

8.38

8.15

8.23KIM

KIMCO REALTY CORP

19.33

-0.08

-0.41

19.45

19.48

19.25

19.41KLAC

KLA-TENCOR CORPORATION

47.08

-0.34

-0.72

47.67

47.72

46.99

47.42KMB

KIMBERLY-CLARK CORP

85.50

-0.28

-0.33

86.00

86.02

85.33

85.78KMX

CARMAX INC

35.26

-0.31

-0.87

35.86

35.97

35.02

35.57KO

COCA-COLA CO/THE

37.64

-0.22

-0.58

37.92

37.93

37.50

37.86KR

KROGER CO

26.59

-0.01

-0.04

26.70

26.72

26.45

26.60KSS

KOHLS CORP

43.75

0.25

0.57

43.63

44.01

43.31

43.50L

LOEWS CORP

41.44

-0.06

-0.14

41.63

41.77

41.39

41.50LEG

LEGGETT & PLATT INC

26.54

0.02

0.08

26.61

26.86

26.51

26.52LEN

LENNAR CORP-A

37.87

1.46

4.01

36.72

38.13

36.67

36.41LH

LABORATORY CRP OF AMER HLDGS

87.14

1.75

2.05

85.46

87.98

85.46

85.39LIFE

LIFE TECHNOLOGIES CORP

50.90

-0.35

-0.68

51.31

51.54

50.84

51.25LLL

L-3 COMMUNICATIONS HOLDINGS

76.14

-0.47

-0.61

76.93

77.00

76.03

76.61LLTC

LINEAR TECHNOLOGY CORP

34.46

0.04

0.12

34.52

34.61

34.36

34.42LLY

ELI LILLY & CO

49.00

-1.60

-3.16

49.64

50.00

48.82

50.60LM

LEGG MASON INC

25.45

-0.31

-1.20

25.65

25.75

25.29

25.76LMT

LOCKHEED MARTIN CORP

91.81

-0.19

-0.21

92.31

92.75

91.69

92.00LNC

LINCOLN NATIONAL CORP

25.77

0.02

0.08

25.85

26.14

25.72

25.75LO

LORILLARD INC

119.78

-0.16

-0.13

120.46

120.95

119.50

119.94LOW

LOWE'S COS INC

34.73

-0.09

-0.26

34.79

35.03

34.46

34.82LSI

LSI CORP

7.07

-0.09

-1.26

7.20

7.23

7.04

7.16LTD

LIMITED BRANDS INC

50.17

-0.47

-0.93

50.75

50.87

49.90

50.64LUK

LEUCADIA NATIONAL CORP

23.81

0.43

1.84

23.50

23.97

23.44

23.38LUV

SOUTHWEST AIRLINES CO

10.02

-0.10

-0.99

10.13

10.15

9.96

10.12LXK

LEXMARK INTERNATIONAL INC-A

25.08

-0.37

-1.45

25.46

25.67

24.97

25.45M

MACY'S INC

38.86

0.20

0.52

38.93

39.23

38.29

38.86MA

MASTERCARD INC-CLASS A

483.44

1.92

0.40

482.31

487.38

480.43

481.52MAR

MARRIOTT INTERNATIONAL -CL A

35.92

0.13

0.36

35.99

36.18

35.54

35.79MAS

MASCO CORP

16.26

0.54

3.44

15.82

16.38

15.75

15.72MAT

MATTEL INC

37.19

-0.14

-0.38

37.42

37.56

37.13

37.33MCD

MCDONALD'S CORP

89.31

-0.31

-0.35

89.94

89.99

89.20

89.62MCHP

MICROCHIP TECHNOLOGY INC

31.70

0.23

0.73

31.68

32.00

31.57

31.47MCK

MCKESSON CORP

97.30

-0.13

-0.13

97.60

98.00

97.07

97.43MCO

MOODY'S CORP

49.25

0.09

0.18

49.36

49.64

49.13

49.16MDP

MEREDITH CORP

34.58

-0.07

-0.20

34.65

34.80

34.42

34.65MDT

MEDTRONIC INC

42.63

0.07

0.16

42.75

43.01

42.52

42.56MET

METLIFE INC

33.61

0.40

1.20

33.40

34.00

33.32

33.21MHP

MCGRAW-HILL COMPANIES INC

56.05

-0.60

-1.06

56.82

57.15

55.86

56.65MJN

MEAD JOHNSON NUTRITION CO

66.04

-0.50

-0.75

66.63

66.66

65.87

66.54MKC

MCCORMICK & CO-NON VTG SHRS

64.77

0.35

0.54

64.49

65.01

64.25

64.42MMC

MARSH & MCLENNAN COS

34.74

-0.05

-0.14

34.89

35.06

34.67

34.79MMM

3M CO

93.12

-0.56

-0.60

93.84

94.00

92.52

93.68MO

ALTRIA GROUP INC

33.25

0.29

0.88

33.12

33.46

32.89

32.96MOLX

MOLEX INC

27.14

-0.02

-0.07

27.17

27.33

27.02

27.16MON

MONSANTO CO

89.75

-1.32

-1.45

91.12

91.48

89.50

91.07MRK

MERCK & CO. INC.

45.26

0.07

0.15

45.21

45.49

45.03

45.19MRO

MARATHON OIL CORP

30.51

0.29

0.96

30.42

30.79

30.13

30.22MS

MORGAN STANLEY

17.70

-0.05

-0.28

17.82

17.94

17.61

17.75MSFT

MICROSOFT CORP

27.24

-0.08

-0.29

27.54

27.62

27.08

27.32MTB

M & T BANK CORP

98.11

0.31

0.32

98.05

98.84

97.74

97.80MU

MICRON TECHNOLOGY INC

6.71

-0.06

-0.89

6.84

6.85

6.64

6.77MUR

MURPHY OIL CORP

58.59

1.33

2.32

57.38

59.08

57.38

57.26MWV

MEADWESTVACO CORP

30.65

-0.34

-1.10

30.98

31.10

30.56

30.99MWW

MONSTER WORLDWIDE INC

5.77

0.05

0.87

5.71

5.83

5.67

5.72MYL

MYLAN INC

27.84

-0.01

-0.04

27.88

28.02

27.70

27.85NBL

NOBLE ENERGY INC

101.82

0.74

0.73

101.41

102.27

100.53

101.08NBR

NABORS INDUSTRIES LTD

14.53

-0.09

-0.62

14.71

14.74

14.47

14.62NDAQ

NASDAQ OMX GROUP/THE

24.30

0.87

3.71

23.50

24.73

23.40

23.56NEE

NEXTERA ENERGY INC

69.23

-0.08

-0.12

69.39

69.90

69.17

69.31NEM

NEWMONT MINING CORP

45.50

0.27

0.60

45.30

45.80

45.20

45.23NI

NISOURCE INC

24.38

0.20

0.83

24.19

24.58

24.19

24.18NKE

NIKE INC -CL B

99.20

-0.21

-0.21

99.59

99.99

98.61

99.41NOC

NORTHROP GRUMMAN CORP

68.15

0.20

0.29

68.19

68.96

68.00

67.95NOV

NATIONAL OILWELL VARCO INC

66.48

-1.51

-2.22

67.68

68.17

66.42

67.99NRG

NRG ENERGY INC

22.58

0.14

0.62

22.45

22.76

22.16

22.44NSC

NORFOLK SOUTHERN CORP

61.53

-0.02

-0.03

61.89

62.28

61.45

61.55NSM

NATIONSTAR MORTGAGE HOLDINGS

30.23

-0.39

-1.27

30.78

30.94

29.60

30.62NTAP

NETAPP INC

33.25

-0.60

-1.77

33.91

33.97

33.20

33.85NTRS

NORTHERN TRUST CORP

47.72

-0.23

-0.48

48.05

48.20

47.67

47.95NU

NORTHEAST UTILITIES

39.71

0.18

0.46

39.53

40.05

39.50

39.53NUE

NUCOR CORP

41.22

-0.53

-1.27

41.86

41.97

41.11

41.75NVDA

NVIDIA CORP

12.52

-0.13

-1.03

12.69

12.76

12.47

12.65NWL

NEWELL RUBBERMAID INC

22.17

0.25

1.14

22.04

22.21

21.90

21.92NWSA

NEWS CORP-CL A

24.79

-0.14

-0.56

25.03

25.10

24.73

24.93NYT

NEW YORK TIMES CO-A

8.28

-0.15

-1.78

8.45

8.48

8.26

8.43NYX

NYSE EURONEXT

23.44

0.37

1.60

23.19

23.63

23.19

23.37ODP

OFFICE DEPOT INC

3.37

-0.05

-1.46

3.44

3.44

3.36

3.42OI

OWENS-ILLINOIS INC

19.94

-0.29

-1.43

20.30

20.36

19.91

20.23OKE

ONEOK INC

43.59

-0.10

-0.23

43.78

44.16

43.54

43.69OMC

OMNICOM GROUP

49.51

0.24

0.49

49.33

49.66

49.16

49.57ORCL

ORACLE CORP

31.94

-0.22

-0.68

32.22

32.38

31.83

32.34ORLY

O'REILLY AUTOMOTIVE INC

92.82

0.93

1.01

92.41

94.84

92.41

91.89OXY

OCCIDENTAL PETROLEUM CORP

76.42

0.41

0.54

76.34

76.91

75.80

76.01PAYX

PAYCHEX INC

33.82

-0.08

-0.24

33.98

34.05

33.78

33.90PBCT

PEOPLE'S UNITED FINANCIAL

12.26

-0.02

-0.16

12.30

12.35

12.23

12.28PBI

PITNEY BOWES INC

10.82

-0.19

-1.73

11.08

11.13

10.76

11.01PCAR

PACCAR INC

44.64

0.19

0.43

44.57

45.13

44.50

45.25PCG

P G & E CORP

40.75

-0.12

-0.29

40.93

41.17

40.75

40.87PCL

PLUM CREEK TIMBER CO

42.94

0.14

0.33

42.86

43.37

42.66

42.80PCLN

PRICELINE.COM INC

624.73

1.51

0.24

626.50

631.62

623.67

623.22PCP

PRECISION CASTPARTS CORP

184.51

-0.14

-0.08

184.91

187.36

184.10

184.65PCS

METROPCS COMMUNICATIONS INC

9.92

-0.23

-2.27

10.18

10.18

9.86

10.15PDCO

PATTERSON COS INC

33.59

0.20

0.60

33.38

33.87

33.33

33.39PEG

PUBLIC SERVICE ENTERPRISE GP

30.28

0.01

0.03

30.27

30.56

30.27

30.27PEP

PEPSICO INC

70.24

-0.18

-0.26

70.50

70.75

70.16

70.42PFE

PFIZER INC

25.51

-0.13

-0.51

25.68

25.75

25.44

25.64PFG

PRINCIPAL FINANCIAL GROUP

28.00

0.28

1.01

27.91

28.29

27.90

27.72PG

PROCTER & GAMBLE CO/THE

70.76

0.10

0.14

70.78

70.99

70.61

70.66PGR

PROGRESSIVE CORP

21.42

-0.06

-0.28

21.56

21.76

21.38

21.48PH

PARKER HANNIFIN CORP

83.12

-0.28

-0.34

83.95

84.38

83.04

83.40PHM

PULTEGROUP INC

17.11

0.63

3.82

16.55

17.33

16.46

16.48PKI

PERKINELMER INC

31.42

-0.22

-0.70

31.69

31.85

31.36

31.64PLD

PROLOGIS INC

35.27

0.04

0.11

35.35

35.43

34.98

35.23PLL

PALL CORP

61.28

-0.33

-0.54

61.90

62.15

61.22

61.61PM

PHILIP MORRIS INTERNATIONAL

88.78

0.32

0.36

88.90

89.68

88.51

88.46PNC

PNC FINANCIAL SERVICES GROUP

56.70

0.46

0.82

56.37

56.99

56.20

56.24PNW

PINNACLE WEST CAPITAL

51.24

-0.25

-0.49

51.52

51.74

51.18

51.49POM

PEPCO HOLDINGS INC

19.64

-0.07

-0.36

19.76

19.83

19.63

19.71PPG

PPG INDUSTRIES INC

124.55

-0.49

-0.39

125.76

125.76

124.20

125.04PPL

PPL CORPORATION

29.06

0.08

0.28

29.01

29.28

28.96

28.98PRU

PRUDENTIAL FINANCIAL INC

52.67

0.25

0.48

52.77

53.64

52.63

52.42PSA

PUBLIC STORAGE

140.88

-0.48

-0.34

141.66

141.66

139.90

141.36PWR

QUANTA SERVICES INC

27.38

0.41

1.52

27.16

27.69

27.10

26.97PX

PRAXAIR INC

106.63

-1.35

-1.25

108.26

108.50

106.36

107.98PXD

PIONEER NATURAL RESOURCES CO

105.60

1.37

1.31

104.72

106.70

103.80

104.23QCOM

QUALCOMM INC

63.46

-0.89

-1.38

64.51

64.70

63.34

64.35QEP

QEP RESOURCES INC

29.96

0.26

0.88

29.85

30.14

29.75

29.70QLGC

QLOGIC CORP

9.03

-0.20

-2.17

9.28

9.38

9.03

9.23R

RYDER SYSTEM INC

49.25

0.13

0.26

49.44

49.80

49.06

49.12RAI

REYNOLDS AMERICAN INC

42.87

0.06

0.14

42.96

43.21

42.75

42.81RDC

ROWAN COMPANIES PLC-A

32.10

-0.07

-0.22

32.38

32.59

32.07

32.17RF

REGIONS FINANCIAL CORP

6.78

0.03

0.44

6.81

6.89

6.74

6.76RHI

ROBERT HALF INTL INC

29.62

-0.10

-0.34

29.77

29.88

29.54

29.72RHT

RED HAT INC

50.35

-0.41

-0.81

51.04

51.44

50.21

50.76RL

RALPH LAUREN CORP

150.50

-3.66

-2.37

154.75

154.75

150.25

154.16ROK

ROCKWELL AUTOMATION INC

82.10

0.81

1.00

81.69

82.50

81.58

81.29ROP

ROPER INDUSTRIES INC

112.16

-0.60

-0.53

113.03

113.34

112.02

112.76ROST

ROSS STORES INC

54.41

-0.29

-0.53

54.77

54.97

53.93

54.70RRC

RANGE RESOURCES CORP

65.84

1.17

1.81

64.84

66.24

64.69

64.71RRD

RR DONNELLEY & SONS CO

9.22

-0.28

-2.95

9.48

9.53

9.20

9.50RSG

REPUBLIC SERVICES INC

28.91

0.05

0.17

28.96

29.17

28.86

28.86RSH

RADIOSHACK CORP

2.11

0.03

1.44

2.09

2.17

2.07

2.08RTN

RAYTHEON COMPANY

58.14

-0.01

-0.02

58.41

58.69

58.02

58.15S

SPRINT NEXTEL CORP

5.66

0.09

1.62

5.59

5.66

5.48

5.57SAI

SAIC INC

11.45

-0.01

-0.09

11.48

11.56

11.39

11.46SBUX

STARBUCKS CORP

53.57

0.38

0.71

53.47

54.19

53.17

53.19SCG

SCANA CORP

46.17

-0.07

-0.15

46.24

46.55

46.07

46.24SCHW

SCHWAB (CHARLES) CORP

13.67

0.00

0.00

13.72

13.83

13.62

13.67SE

SPECTRA ENERGY CORP

27.07

-0.20

-0.73

27.00

27.25

26.90

27.27SEE

SEALED AIR CORP

16.36

-0.13

-0.79

16.56

16.65

16.34

16.49SHLD

SEARS HOLDINGS CORP

42.45

-1.05

-2.41

43.50

43.50

42.28

43.50SHW

SHERWIN-WILLIAMS CO/THE

147.87

-2.01

-1.34

150.04

150.34

147.42

149.88SIAL

SIGMA-ALDRICH

72.70

-0.71

-0.97

73.63

73.83

72.39

73.41SJM

JM SMUCKER CO/THE

87.83

0.10

0.11

88.01

88.10

87.57

87.73SLB

SCHLUMBERGER LTD

72.79

0.19

0.26

73.26

73.50

72.50

72.60SNA

SNAP-ON INC

80.00

0.69

0.87

79.30

80.10

79.30

79.31SNDK

SANDISK CORP

43.28

0.18

0.42

43.22

43.54

43.08

43.10SNI

SCRIPPS NETWORKS INTER-CL A

58.31

-0.68

-1.15

59.10

59.31

58.19

58.99SO

SOUTHERN CO/THE

43.38

-0.22

-0.50

43.63

43.77

43.30

43.60SPG

SIMON PROPERTY GROUP INC

156.40

-0.32

-0.20

156.58

157.23

155.43

156.72SPLS

STAPLES INC

11.70

0.14

1.21

11.63

11.80

11.58

11.67SRCL

STERICYCLE INC

93.87

-0.71

-0.75

95.00

95.00

93.78

94.58SRE

SEMPRA ENERGY

71.36

-0.17

-0.24

71.51

72.00

71.27

71.53STI

SUNTRUST BANKS INC

27.77

0.18

0.65

27.75

28.10

27.65

27.59STJ

ST JUDE MEDICAL INC

35.53

0.15

0.42

35.38

35.92

35.30

35.38STT

STATE STREET CORP

45.41

0.06

0.13

45.49

45.97

45.22

45.35STZ

CONSTELLATION BRANDS INC-A

35.63

-0.13

-0.36

35.92

36.14

35.54

35.76SVU

SUPERVALU INC

2.62

-0.04

-1.50

2.70

2.70

2.57

2.66SWK

STANLEY BLACK & DECKER INC

72.99

0.68

0.94

72.65

73.86

72.35

72.31SWN

SOUTHWESTERN ENERGY CO

34.08

0.37

1.10

33.79

34.55

33.79

33.71SWY

SAFEWAY INC

17.85

0.19

1.08

17.74

17.89

17.58

17.66SYK

STRYKER CORP

56.13

0.32

0.57

55.76

56.62

55.76

55.81SYMC

SYMANTEC CORP

18.75

-0.34

-1.78

19.15

19.24

18.71

19.09SYY

SYSCO CORP

32.04

0.18

0.56

31.94

32.09

31.77

31.86T

AT&T INC

34.49

0.34

1.00

34.25

34.69

34.24

34.15TAP

MOLSON COORS BREWING CO -B

43.11

-0.52

-1.19

43.59

43.69

42.97

43.63TDC

TERADATA CORP

61.19

0.25

0.41

61.40

61.61

60.24

60.94TE

TECO ENERGY INC

16.82

-0.04

-0.24

16.85

16.99

16.82

16.86TEG

INTEGRYS ENERGY GROUP INC

53.24

-0.32

-0.60

53.63

54.09

53.20

53.56TER

TERADYNE INC

16.60

0.00

0.00

16.66

16.69

16.51

16.60TGT

TARGET CORP

60.54

-0.89

-1.45

61.69

61.73

60.45

61.43THC

TENET HEALTHCARE CORP

30.15

0.06

0.20

30.19

30.70

30.12

30.09TIE

TITANIUM METALS CORP

16.43

-0.05

-0.30

16.45

16.45

16.40

16.48TIF

TIFFANY & CO

57.39

-0.46

-0.80

58.10

58.10

57.17

57.85TJX

TJX COMPANIES INC

42.57

-0.08

-0.19

42.75

42.92

42.06

42.65TLAB

TELLABS INC

3.33

-0.02

-0.60

3.21

3.35

3.14

3.35TMK

TORCHMARK CORP

52.09

0.09

0.17

52.15

52.68

51.99

52.00TMO

THERMO FISHER SCIENTIFIC INC

65.15

-0.13

-0.20

65.33

65.54

65.07

65.28TROW

T ROWE PRICE GROUP INC

64.99

-0.15

-0.23

65.58

65.70

64.62

65.48TRV

TRAVELERS COS INC/THE

73.31

-0.12

-0.16

73.64

74.16

73.26

73.43TSN

TYSON FOODS INC-CL A

19.71

0.00

0.00

19.74

19.91

19.64

19.71TSO

TESORO CORP

39.99

-0.87

-2.13

40.96

41.31

39.84

40.86TSS

TOTAL SYSTEM SERVICES INC

22.20

-0.11

-0.49

22.34

22.40

22.16

22.31TWC

TIME WARNER CABLE

93.79

-0.19

-0.20

94.34

94.94

93.71

93.98TWX

TIME WARNER INC

47.26

0.13

0.28

47.27

47.89

47.22

47.13TXT

TEXTRON INC

24.00

-0.20

-0.83

24.23

24.48

23.99

24.22TYC

TYCO INTERNATIONAL LTD

28.74

0.34

1.20

28.64

28.95

28.57

28.40UNH

UNITEDHEALTH GROUP INC

55.25

0.49

0.89

55.00

55.82

54.90

54.76UNM

UNUM GROUP

21.09

0.23

1.10

20.98

21.35

20.80

20.86UNP

UNION PACIFIC CORP

124.70

1.11

0.90

124.36

126.19

123.82

123.59UPS

UNITED PARCEL SERVICE-CL B

73.43

-0.33

-0.45

73.97

74.00

73.33

73.76URBN

URBAN OUTFITTERS INC

38.18

-0.47

-1.22

38.94

38.98

38.04

38.65USB

US BANCORP

31.87

-0.10

-0.31

32.06

32.17

31.77

31.97UTX

UNITED TECHNOLOGIES CORP

81.00

-0.19

-0.23

81.74

81.75

80.65

81.19V

VISA INC-CLASS A SHARES

147.88

-1.02

-0.69

149.75

149.80

147.84

148.90VAR

VARIAN MEDICAL SYSTEMS INC

72.08

-0.27

-0.37

72.50

72.61

71.94

72.35VFC

VF CORP

149.72

-1.58

-1.04

151.12

151.46

148.70

151.30VLO

VALERO ENERGY CORP

32.79

0.13

0.40

32.87

33.41

32.61

32.66VMC

VULCAN MATERIALS CO

51.30

-0.95

-1.82

52.59

52.71

50.99

52.25VNO

VORNADO REALTY TRUST

76.79

0.06

0.08

76.78

77.03

76.28

76.73VRSN

VERISIGN INC

36.80

-0.14

-0.38

37.13

37.36

36.61

36.94VTR

VENTAS INC

65.07

-0.29

-0.44

64.87

65.30

64.05

65.36VZ

VERIZON COMMUNICATIONS INC

44.79

0.35

0.79

44.57

44.94

44.43

44.44WAG

WALGREEN CO

36.67

0.02

0.05

36.74

37.18

36.64

36.65WAT

WATERS CORP

87.61

0.55

0.63

87.25

88.20

87.22

87.06WEC

WISCONSIN ENERGY CORP

37.56

-0.07

-0.19

37.70

37.88

37.53

37.63WFC

WELLS FARGO & CO

33.50

0.21

0.63

33.44

33.92

33.36

33.29WFR

MEMC ELECTRONIC MATERIALS

3.19

-0.03

-0.93

3.24

3.27

3.19

3.22WHR

WHIRLPOOL CORP

101.30

1.94

1.95

99.79

102.24

99.41

99.36WIN

WINDSTREAM CORP

8.53

0.11

1.31

8.43

8.69

8.43

8.42WLP

WELLPOINT INC

59.24

0.35

0.59

59.10

59.95

59.09

58.89WM

WASTE MANAGEMENT INC

33.50

-0.50

-1.47

34.07

34.10

33.27

34.00WMB

WILLIAMS COS INC

31.13

-0.25

-0.80

30.98

31.59

30.59

31.38WMT

WAL-MART STORES INC

68.94

-1.95

-2.75

70.30

70.30

68.91

70.89WPI

WATSON PHARMACEUTICALS INC

88.92

-0.86

-0.96

89.92

90.38

88.71

89.78WPO

WASHINGTON POST-CLASS B

374.32

-2.33

-0.62

376.49

379.18

374.20

376.65WU

WESTERN UNION CO

13.23

0.01

0.08

13.28

13.30

13.18

13.22WY

WEYERHAEUSER CO

27.73

0.14

0.51

27.75

27.93

27.53

27.59WYN

WYNDHAM WORLDWIDE CORP

50.12

0.05

0.10

50.17

50.54

49.98

50.07WYNN

WYNN RESORTS LTD

113.46

3.66

3.33

110.82

114.40

110.55

109.80X

UNITED STATES STEEL CORP

22.16

-0.25

-1.12

22.51

22.84

21.94

22.41XEL

XCEL ENERGY INC

27.21

-0.07

-0.26

27.14

27.37

27.07

27.28XL

XL GROUP PLC

24.90

0.02

0.08

25.00

25.17

24.88

24.99XLNX

XILINX INC

35.69

0.02

0.06

35.78

35.98

35.59

35.67XOM

EXXON MOBIL CORP

89.45

0.46

0.52

89.25

90.37

88.92

88.99XRAY

DENTSPLY INTERNATIONAL INC

40.02

-0.14

-0.35

40.21

40.47

39.91

40.16XRX

XEROX CORP

7.08

-0.04

-0.56

7.15

7.20

7.05

7.12YHOO

YAHOO! INC

19.38

-0.14

-0.72

19.56

19.60

19.35

19.52YUM

YUM! BRANDS INC

67.64

0.12

0.18

68.13

68.25

67.50

67.52ZION

ZIONS BANCORPORATION

20.60

0.12

0.59

20.58

20.86

20.52

20.48ZMH

ZIMMER HOLDINGS INC

67.55

0.49

0.73

67.27

68.39

67.07

67.06

社群留言