公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------YMI
Ym Biosciences
2.88
121,125,273
+1.25
+76.69%
83.90%
2.92
1.03APPY
Aspenbio Pharma
2.72
1,673,321
+0.63
+30.14%
70.08%
13.86
1.18JASO
Ja Solar Holdings Co
4.08
1,330,438
+0.67
+19.65%
62.69%
11.70
2.90JKS
Jinkosolar Holding C
6.32
978,455
+1.03
+19.47%
83.29%
10.20
2.00YGE
Yingli Green Energy
2.14
7,871,776
+0.33
+18.23%
72.13%
6.27
1.25SPMD
Supermedia Inc.
2.69
97,169
+0.34
+14.47%
67.82%
4.52
1.51ACAD
Acadia Pharmaceutica
5.01
9,499,733
+0.58
+13.09%
67.52%
6.53
0.93HBIO
Harvard Bioscience
4.28
174,622
+0.49
+12.93%
64.55%
4.70
3.45CSIQ
Canadian Solar Inc.
3.01
1,600,533
+0.30
+11.07%
66.79%
4.74
1.95NED
Noah Education Holdi
2.25
66,299
+0.22
+10.84%
89.78%
2.59
1.02TSL
Trina Solar Limited
3.76
6,875,096
+0.35
+10.26%
64.37%
12.19
2.04CPSS
Consumer Portfolio S
5.92
213,001
+0.54
+10.04%
72.21%
6.00
0.86RECV
Recovery Energy Inc
2.10
81,617
+0.19
+9.95%
40.20%
6.81
1.40ATAI
Ata Inc.
4.10
26,518
+0.37
+9.92%
44.13%
9.85
3.09TRMD
Torm A/S
3.33
14,785
+0.30
+9.90%
40.81%
10.50
2.60IDSA
Industrial Services
2.34
42,248
+0.20
+9.35%
32.03%
6.95
2.03HMNY
Helios & Matheson No
2.73
15,100
+0.23
+9.20%
60.86%
7.00
1.06ICPT
Intercept Pharmaceut
33.00
22,328
+2.77
+9.16%
87.29%
33.13
17.96SGMA
Sigmatron Internatio
4.42
102,347
+0.37
+9.14%
55.54%
5.28
3.04UNXL
Uni-Pixel
14.83
569,674
+1.24
+9.12%
81.97%
15.61
4.27SA
Seabridge Gold
17.60
659,263
+1.47
+9.11%
63.67%
25.65
12.20HAST
Hastings Entertainme
2.50
16,135
+0.20
+8.70%
78.68%
2.87
1.25TAN
Solar ETF Guggenheim
16.61
198,702
+1.30
+8.49%
75.42%
38.70
12.60NATH
Nathan's Famous
33.90
28,954
+2.63
+8.41%
74.37%
34.48
18.77NUGT
Gold Miners Bull 3X
11.64
8,608,695
+0.90
+8.38%
46.53%
34.72
7.69PBM
Pacific Booker Miner
6.34
25,818
+0.49
+8.38%
57.22%
15.40
2.90NEON
Neonode Inc.
4.17
792,337
+0.32
+8.31%
64.33%
7.40
2.85ICAD
Icad Inc.
4.31
95,256
+0.33
+8.29%
78.48%
4.35
0.35SYNC
Synacor Inc.
6.05
1,003,484
+0.45
+8.04%
56.50%
18.00
4.44TAOM
Taomee Holdings Limi
3.55
70,232
+0.26
+7.90%
58.85%
6.78
3.15MTG
Mgic Investment Corp
2.23
7,391,914
+0.16
+7.73%
77.18%
5.15
0.66IQNT
Neutral Tandem
2.81
1,239,782
+0.20
+7.66%
39.78%
14.15
2.10CTEL
City Telecom [H.K.]
6.02
498,232
+0.42
+7.50%
79.67%
13.86
3.64ZNGA
Zynga Inc.
2.63
24,902,057
+0.18
+7.35%
59.39%
15.91
2.09PC
Panasonic Corp.
5.43
734,176
+0.37
+7.31%
60.07%
9.56
4.61KWK
Quicksilver Resource
3.40
3,523,150
+0.23
+7.26%
54.40%
8.53
2.62PDO
Pyramid Oil Co
4.02
46,161
+0.27
+7.20%
53.26%
6.50
3.61INFA
Informatica Corp.
27.52
4,523,226
+1.83
+7.12%
55.59%
54.49
23.83CACH
Cache
2.14
16,609
+0.14
+7.00%
37.82%
7.88
2.00MSON
Misonix
7.49
146,190
+0.49
+7.00%
91.33%
7.85
1.60GEF
Greif Bros. Corp.
43.83
965,922
+2.78
+6.77%
60.82%
56.88
38.78END
Endeavor Internation
6.67
465,579
+0.42
+6.72%
47.55%
13.48
5.73GLF
Gulfmark Offshore
33.24
853,162
+2.09
+6.71%
63.83%
56.41
27.17AUQ
Aurico Gold Inc
8.32
4,530,354
+0.52
+6.67%
60.19%
10.51
5.25SQNS
Sequans Communicatio
2.10
62,475
+0.13
+6.60%
63.40%
5.01
1.30KONG
Kongzhong Corp.
5.75
179,547
+0.35
+6.48%
49.35%
8.18
3.92KWT
Solar Energy ETF Mar
36.69
12,958
+2.19
+6.35%
75.16%
85.20
27.46RNDY
Roundy's Inc. Common
4.86
306,436
+0.29
+6.35%
50.87%
12.50
3.69TROV
Trovagene Inc
4.90
75,958
+0.29
+6.29%
63.45%
6.66
1.86ABR
Arbor Realty Trust
5.59
911,011
+0.33
+6.27%
63.97%
6.67
3.20