回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.12.13 00:00
2012年12月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------YMI

Ym Biosciences

2.88

121,125,273

+1.25

+76.69%

83.90%

2.92

1.03APPY

Aspenbio Pharma

2.72

1,673,321

+0.63

+30.14%

70.08%

13.86

1.18JASO

Ja Solar Holdings Co

4.08

1,330,438

+0.67

+19.65%

62.69%

11.70

2.90JKS

Jinkosolar Holding C

6.32

978,455

+1.03

+19.47%

83.29%

10.20

2.00YGE

Yingli Green Energy

2.14

7,871,776

+0.33

+18.23%

72.13%

6.27

1.25SPMD

Supermedia Inc.

2.69

97,169

+0.34

+14.47%

67.82%

4.52

1.51ACAD

Acadia Pharmaceutica

5.01

9,499,733

+0.58

+13.09%

67.52%

6.53

0.93HBIO

Harvard Bioscience

4.28

174,622

+0.49

+12.93%

64.55%

4.70

3.45CSIQ

Canadian Solar Inc.

3.01

1,600,533

+0.30

+11.07%

66.79%

4.74

1.95NED

Noah Education Holdi

2.25

66,299

+0.22

+10.84%

89.78%

2.59

1.02TSL

Trina Solar Limited

3.76

6,875,096

+0.35

+10.26%

64.37%

12.19

2.04CPSS

Consumer Portfolio S

5.92

213,001

+0.54

+10.04%

72.21%

6.00

0.86RECV

Recovery Energy Inc

2.10

81,617

+0.19

+9.95%

40.20%

6.81

1.40ATAI

Ata Inc.

4.10

26,518

+0.37

+9.92%

44.13%

9.85

3.09TRMD

Torm A/S

3.33

14,785

+0.30

+9.90%

40.81%

10.50

2.60IDSA

Industrial Services

2.34

42,248

+0.20

+9.35%

32.03%

6.95

2.03HMNY

Helios & Matheson No

2.73

15,100

+0.23

+9.20%

60.86%

7.00

1.06ICPT

Intercept Pharmaceut

33.00

22,328

+2.77

+9.16%

87.29%

33.13

17.96SGMA

Sigmatron Internatio

4.42

102,347

+0.37

+9.14%

55.54%

5.28

3.04UNXL

Uni-Pixel

14.83

569,674

+1.24

+9.12%

81.97%

15.61

4.27SA

Seabridge Gold

17.60

659,263

+1.47

+9.11%

63.67%

25.65

12.20HAST

Hastings Entertainme

2.50

16,135

+0.20

+8.70%

78.68%

2.87

1.25TAN

Solar ETF Guggenheim

16.61

198,702

+1.30

+8.49%

75.42%

38.70

12.60NATH

Nathan's Famous

33.90

28,954

+2.63

+8.41%

74.37%

34.48

18.77NUGT

Gold Miners Bull 3X

11.64

8,608,695

+0.90

+8.38%

46.53%

34.72

7.69PBM

Pacific Booker Miner

6.34

25,818

+0.49

+8.38%

57.22%

15.40

2.90NEON

Neonode Inc.

4.17

792,337

+0.32

+8.31%

64.33%

7.40

2.85ICAD

Icad Inc.

4.31

95,256

+0.33

+8.29%

78.48%

4.35

0.35SYNC

Synacor Inc.

6.05

1,003,484

+0.45

+8.04%

56.50%

18.00

4.44TAOM

Taomee Holdings Limi

3.55

70,232

+0.26

+7.90%

58.85%

6.78

3.15MTG

Mgic Investment Corp

2.23

7,391,914

+0.16

+7.73%

77.18%

5.15

0.66IQNT

Neutral Tandem

2.81

1,239,782

+0.20

+7.66%

39.78%

14.15

2.10CTEL

City Telecom [H.K.]

6.02

498,232

+0.42

+7.50%

79.67%

13.86

3.64ZNGA

Zynga Inc.

2.63

24,902,057

+0.18

+7.35%

59.39%

15.91

2.09PC

Panasonic Corp.

5.43

734,176

+0.37

+7.31%

60.07%

9.56

4.61KWK

Quicksilver Resource

3.40

3,523,150

+0.23

+7.26%

54.40%

8.53

2.62PDO

Pyramid Oil Co

4.02

46,161

+0.27

+7.20%

53.26%

6.50

3.61INFA

Informatica Corp.

27.52

4,523,226

+1.83

+7.12%

55.59%

54.49

23.83CACH

Cache

2.14

16,609

+0.14

+7.00%

37.82%

7.88

2.00MSON

Misonix

7.49

146,190

+0.49

+7.00%

91.33%

7.85

1.60GEF

Greif Bros. Corp.

43.83

965,922

+2.78

+6.77%

60.82%

56.88

38.78END

Endeavor Internation

6.67

465,579

+0.42

+6.72%

47.55%

13.48

5.73GLF

Gulfmark Offshore

33.24

853,162

+2.09

+6.71%

63.83%

56.41

27.17AUQ

Aurico Gold Inc

8.32

4,530,354

+0.52

+6.67%

60.19%

10.51

5.25SQNS

Sequans Communicatio

2.10

62,475

+0.13

+6.60%

63.40%

5.01

1.30KONG

Kongzhong Corp.

5.75

179,547

+0.35

+6.48%

49.35%

8.18

3.92KWT

Solar Energy ETF Mar

36.69

12,958

+2.19

+6.35%

75.16%

85.20

27.46RNDY

Roundy's Inc. Common

4.86

306,436

+0.29

+6.35%

50.87%

12.50

3.69TROV

Trovagene Inc

4.90

75,958

+0.29

+6.29%

63.45%

6.66

1.86ABR

Arbor Realty Trust

5.59

911,011

+0.33

+6.27%

63.97%

6.67

3.20

社群留言