回到頂端
|||

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.12.13 00:00
2012年12月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CF

Cf Industries Holdin

209.69

1,441,326

-7.53

-3.47%

50.75%

227.99

128.03PRAA

Portfolio Recovery A

101.13

128,501

-4.23

-4.01%

53.74%

106.85

60.12GEOS

Oyo Geospace Corp.

75.76

644,301

-4.16

-5.21%

57.32%

80.33

35.00RL

Ralph Lauren Corp.

150.50

885,216

-3.66

-2.37%

41.22%

182.48

134.29CRL

Charles River Labora

35.65

2,673,229

-3.65

-9.29%

31.83%

41.64

25.52CATO

Cato Corp.

26.08

211,566

-3.46

-11.71%

33.26%

32.32

22.81AVD

American Vanguard Co

29.59

839,772

-3.45

-10.44%

35.69%

37.51

10.94MTD

Mettler-Toledo Inter

187.32

154,549

-3.38

-1.77%

60.69%

191.93

142.82NEU

Newmarket Corp.

271.36

73,516

-3.14

-1.14%

61.49%

283.48

172.50CMS-A

Consumers Engry 4.16

95.00

14,566

-3.00

-3.06%

48.61%

100.00

83.82DUST

Gold Miners Bear 3X

30.48

1,240,979

-2.76

-8.30%

48.52%

78.66

22.04TDG

Transdigm Group Inc.

128.19

926,673

-2.67

-2.04%

37.51%

152.62

90.40TMF

20+ Year Trsy Bull 3

74.32

124,368

-2.59

-3.37%

39.11%

92.50

52.84VMW

Vmware

91.75

1,926,645

-2.53

-2.68%

54.22%

118.79

74.69CTWS

Connecticut Water Se

29.29

78,620

-2.39

-7.54%

39.58%

32.84

26.15AAPL

Apple Inc.

539.00

17,371,805

-2.39

-0.44%

39.20%

705.07

363.32ZROZ

25+ Year Zero Cpn U.

112.30

12,055

-2.37

-2.07%

39.48%

127.09

94.45WPO

Washington Post Comp

374.32

48,136

-2.33

-0.62%

66.45%

405.00

327.00ODC

Oil-Dri Corporation

24.65

23,941

-2.33

-8.64%

58.16%

26.99

18.29Y

Alleghany Corp.

334.88

101,792

-2.31

-0.69%

48.85%

364.89

277.03KOF

Coca Cola Femsa S.A.

145.16

178,240

-2.29

-1.55%

70.82%

149.57

83.21GIII

G-III Apparel Group

34.03

380,395

-2.27

-6.27%

35.33%

39.50

17.31TEVA

Teva Pharmaceutical

39.47

20,863,818

-2.20

-5.28%

41.05%

46.65

36.88MIDD

The Middleby Corp.

127.24

64,730

-2.19

-1.69%

52.71%

129.99

81.97ECL

Ecolab Inc.

70.51

2,329,328

-2.02

-2.79%

49.34%

72.79

52.27SHW

Sherwin-Williams Com

147.87

895,650

-2.01

-1.34%

42.63%

159.80

82.35CIE

Cobalt International

25.45

23,930,834

-2.00

-7.29%

59.06%

36.51

8.77EDV

Extended Dur Trs Idx

124.06

29,042

-1.98

-1.57%

39.72%

138.53

104.97WMT

Wal-Mart Stores

68.94

23,351,572

-1.95

-2.75%

36.63%

77.60

56.26SVXY

Short VIX Short-Term

75.45

313,093

-1.92

-2.48%

56.97%

78.12

19.50ACMP

Access Midstream Par

32.15

1,973,224

-1.88

-5.52%

35.12%

37.57

22.50BIIB

Biogen Idec Inc

152.35

873,045

-1.87

-1.21%

60.02%

157.18

106.31BABZ

Build America Bond S

55.50

51,712

-1.87

-3.26%

27.00%

59.17

52.28CENTA

Central Garden & Pet

10.00

765,623

-1.85

-15.61%

28.02%

13.27

7.63IPCC

Infinity Property An

54.15

28,754

-1.82

-3.25%

48.19%

68.53

45.29FDS

Factset Research Sys

94.37

334,958

-1.82

-1.89%

58.42%

109.20

85.38CGNX

Cognex Corp.

36.67

238,928

-1.81

-4.71%

55.93%

44.80

29.24GWW

W.W. Grainger

192.09

1,086,393

-1.72

-0.89%

44.19%

221.84

168.77DKS

Dick's Sporting Good

47.17

3,470,184

-1.71

-3.50%

29.20%

54.24

34.42PHX

Panhandle Royalty Co

27.50

17,609

-1.69

-5.79%

48.48%

35.36

24.16UBT

Ultra 20+ Year Treas

70.86

14,983

-1.67

-2.30%

38.55%

81.35

55.60SNHY

Sun Hydraulics Corp.

25.25

52,835

-1.66

-6.17%

44.54%

33.65

20.81FCNCA

First Citizens Bancs

157.88

21,067

-1.66

-1.04%

31.96%

187.72

156.61CASS

Cass Information Sys

41.95

15,813

-1.66

-3.81%

38.50%

47.48

33.20ESL

Esterline Technologi

64.11

332,315

-1.64

-2.49%

62.98%

76.86

48.50ULTA

Ulta Salon Cosmetics

95.40

837,340

-1.63

-1.68%

49.65%

103.52

62.94USAP

Universal Stainless

34.27

55,238

-1.62

-4.51%

50.23%

48.10

29.83SCMFO

Southern Community F

9.93

123,130

-1.61

-13.95%

20.44%

11.54

4.02NILE

Blue Nile

37.47

154,578

-1.60

-4.10%

44.01%

44.99

22.94LLY

Eli Lilly And Compan

49.00

18,763,113

-1.60

-3.16%

51.23%

53.99

35.46

社群留言