回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.12.13 00:00
2012年12月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

10.61

166,380,859

+0.10

+0.95%

69.47%

10.71

4.92SPY

SPDR S&P 500 ETF

143.51

144,105,125

+0.07

+0.05%

62.49%

148.11

116.20YMI

Ym Biosciences

2.88

121,125,273

+1.25

+76.69%

83.90%

2.92

1.03RIMM

Research In Motion L

13.31

63,664,809

+0.71

+5.63%

77.91%

19.50

6.22AIG

American Internation

34.85

62,903,090

-0.41

-1.16%

59.73%

37.67

19.96EEM

Emrg Mkts Index MSCI

43.38

56,719,668

+0.13

+0.30%

71.86%

44.91

36.10XLF

Financial Select Sec

16.14

55,671,223

+0.07

+0.44%

63.18%

16.44

11.73INTC

Intel Corp.

20.67

48,349,309

+0.02

+0.10%

54.44%

29.27

19.23S

Sprint Nextel Corp.

5.66

48,265,520

+0.09

+1.62%

52.54%

6.04

2.10FB

Facebook Inc

27.58

46,633,523

-0.40

-1.43%

65.65%

45.00

17.55QQQ

Powershares QQQ

65.83

45,892,230

-0.14

-0.21%

55.92%

70.58

52.87MSFT

Microsoft Corp.

27.24

43,941,680

-0.08

-0.29%

48.25%

32.95

24.30EWJ

Japan Index MSCI Ish

9.38

42,704,910

+0.04

+0.43%

61.94%

10.21

8.64GE

General Electric Com

21.78

42,312,039

+0.27

+1.26%

62.52%

23.18

14.68C

Citigroup Inc.

37.53

42,228,266

+0.53

+1.43%

60.41%

38.72

23.30SIRI

Sirius Xm Radio Inc.

2.78

41,693,926

+0.05

+1.83%

53.11%

2.97

1.69IWM

Russell 2000 ETF

82.94

40,568,527

-0.47

-0.56%

61.75%

86.96

66.62CSCO

Cisco Systems

19.73

38,699,535

-0.05

-0.25%

70.69%

21.30

14.96CLWR

Clearwire Corp.

2.75

36,059,555

+0.07

+2.61%

70.26%

2.96

0.83HPQ

Hewlett-Packard Comp

14.53

33,281,348

+0.27

+1.89%

62.58%

30.00

11.35NOK

Nokia Corp.

3.83

32,861,121

+0.04

+1.06%

67.00%

6.69

1.63FCX

Freeport-Mcmoran Cop

32.52

32,416,129

+0.53

+1.66%

31.32%

48.96

30.54F

Ford Motor Credit Co

11.47

31,095,260

-0.02

-0.17%

63.32%

13.05

8.82PFE

Pfizer

25.51

29,837,342

-0.13

-0.51%

62.37%

26.09

18.15EMC

Emc Corp.

24.67

28,458,824

-0.65

-2.57%

47.45%

30.00

21.25MU

Micron Technology

6.71

28,341,037

-0.06

-0.89%

73.95%

9.16

5.16MS

Morgan Stanley

17.70

27,770,217

-0.05

-0.28%

62.57%

21.19

12.26WFC

Wells Fargo & Compan

33.50

26,296,805

+0.21

+0.63%

55.60%

36.60

23.19ZNGA

Zynga Inc.

2.63

24,902,057

+0.18

+7.35%

59.39%

15.91

2.09AMD

Advanced Micro Devic

2.37

24,560,709

+0.04

+1.72%

58.59%

8.35

1.81NRF

Northstar Realty Fin

6.33

24,417,582

-0.31

-4.67%

45.95%

6.76

3.94ANR

Alpha Natural Resour

9.36

24,233,502

+0.26

+2.86%

69.34%

25.48

5.28T

AT&T Inc.

34.49

24,038,654

+0.34

+1.00%

54.79%

38.58

27.41CIE

Cobalt International

25.45

23,930,834

-2.00

-7.29%

59.06%

36.51

8.77WMT

Wal-Mart Stores

68.94

23,351,572

-1.95

-2.75%

36.63%

77.60

56.26GRPN

Groupon Inc

4.58

23,134,824

+0.17

+3.85%

58.23%

26.90

2.60JPM

J P Morgan Chase & C

42.77

23,069,934

+0.13

+0.30%

64.35%

46.49

28.28GDX

Gold Miners ETF Mark

47.63

23,016,697

+1.35

+2.92%

48.64%

61.01

39.08YHOO

Yahoo! Inc.

19.38

22,881,211

-0.14

-0.72%

73.93%

19.63

14.35KEY

Keycorp

8.20

22,134,367

-0.03

-0.36%

49.78%

9.12

6.60VXX

VIX Short-Term Futur

29.57

21,859,615

+0.71

+2.46%

40.05%

198.04

28.58VWO

Emrg Mkts ETF MSCI V

43.72

21,547,928

+0.17

+0.39%

72.26%

45.27

36.94TEVA

Teva Pharmaceutical

39.47

20,863,818

-2.20

-5.28%

41.05%

46.65

36.88ORCL

Oracle Corp.

31.94

20,203,299

-0.40

-1.24%

57.42%

33.29

24.91DAL

Delta Air Lines Inc.

10.72

19,525,082

+0.06

+0.56%

68.35%

12.25

7.08MCP

Molycorp Inc

10.99

19,437,166

-0.34

-3.00%

66.55%

35.79

5.75LLY

Eli Lilly And Compan

49.00

18,763,113

-1.60

-3.16%

51.23%

53.99

35.46TZA

Smallcap Bear 3X Dir

14.66

18,385,074

+0.21

+1.45%

36.45%

39.68

13.35EFA

EAFE Index MSCI Isha

56.05

18,266,420

+0.18

+0.32%

72.07%

56.37

46.45DG

Dollar General Corp.

44.39

17,707,270

+1.45

+3.38%

34.49%

56.04

38.32

社群留言