公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
10.61
166,380,859
+0.10
+0.95%
69.47%
10.71
4.92SPY
SPDR S&P 500 ETF
143.51
144,105,125
+0.07
+0.05%
62.49%
148.11
116.20YMI
Ym Biosciences
2.88
121,125,273
+1.25
+76.69%
83.90%
2.92
1.03RIMM
Research In Motion L
13.31
63,664,809
+0.71
+5.63%
77.91%
19.50
6.22AIG
American Internation
34.85
62,903,090
-0.41
-1.16%
59.73%
37.67
19.96EEM
Emrg Mkts Index MSCI
43.38
56,719,668
+0.13
+0.30%
71.86%
44.91
36.10XLF
Financial Select Sec
16.14
55,671,223
+0.07
+0.44%
63.18%
16.44
11.73INTC
Intel Corp.
20.67
48,349,309
+0.02
+0.10%
54.44%
29.27
19.23S
Sprint Nextel Corp.
5.66
48,265,520
+0.09
+1.62%
52.54%
6.04
2.10FB
Facebook Inc
27.58
46,633,523
-0.40
-1.43%
65.65%
45.00
17.55QQQ
Powershares QQQ
65.83
45,892,230
-0.14
-0.21%
55.92%
70.58
52.87MSFT
Microsoft Corp.
27.24
43,941,680
-0.08
-0.29%
48.25%
32.95
24.30EWJ
Japan Index MSCI Ish
9.38
42,704,910
+0.04
+0.43%
61.94%
10.21
8.64GE
General Electric Com
21.78
42,312,039
+0.27
+1.26%
62.52%
23.18
14.68C
Citigroup Inc.
37.53
42,228,266
+0.53
+1.43%
60.41%
38.72
23.30SIRI
Sirius Xm Radio Inc.
2.78
41,693,926
+0.05
+1.83%
53.11%
2.97
1.69IWM
Russell 2000 ETF
82.94
40,568,527
-0.47
-0.56%
61.75%
86.96
66.62CSCO
Cisco Systems
19.73
38,699,535
-0.05
-0.25%
70.69%
21.30
14.96CLWR
Clearwire Corp.
2.75
36,059,555
+0.07
+2.61%
70.26%
2.96
0.83HPQ
Hewlett-Packard Comp
14.53
33,281,348
+0.27
+1.89%
62.58%
30.00
11.35NOK
Nokia Corp.
3.83
32,861,121
+0.04
+1.06%
67.00%
6.69
1.63FCX
Freeport-Mcmoran Cop
32.52
32,416,129
+0.53
+1.66%
31.32%
48.96
30.54F
Ford Motor Credit Co
11.47
31,095,260
-0.02
-0.17%
63.32%
13.05
8.82PFE
Pfizer
25.51
29,837,342
-0.13
-0.51%
62.37%
26.09
18.15EMC
Emc Corp.
24.67
28,458,824
-0.65
-2.57%
47.45%
30.00
21.25MU
Micron Technology
6.71
28,341,037
-0.06
-0.89%
73.95%
9.16
5.16MS
Morgan Stanley
17.70
27,770,217
-0.05
-0.28%
62.57%
21.19
12.26WFC
Wells Fargo & Compan
33.50
26,296,805
+0.21
+0.63%
55.60%
36.60
23.19ZNGA
Zynga Inc.
2.63
24,902,057
+0.18
+7.35%
59.39%
15.91
2.09AMD
Advanced Micro Devic
2.37
24,560,709
+0.04
+1.72%
58.59%
8.35
1.81NRF
Northstar Realty Fin
6.33
24,417,582
-0.31
-4.67%
45.95%
6.76
3.94ANR
Alpha Natural Resour
9.36
24,233,502
+0.26
+2.86%
69.34%
25.48
5.28T
AT&T Inc.
34.49
24,038,654
+0.34
+1.00%
54.79%
38.58
27.41CIE
Cobalt International
25.45
23,930,834
-2.00
-7.29%
59.06%
36.51
8.77WMT
Wal-Mart Stores
68.94
23,351,572
-1.95
-2.75%
36.63%
77.60
56.26GRPN
Groupon Inc
4.58
23,134,824
+0.17
+3.85%
58.23%
26.90
2.60JPM
J P Morgan Chase & C
42.77
23,069,934
+0.13
+0.30%
64.35%
46.49
28.28GDX
Gold Miners ETF Mark
47.63
23,016,697
+1.35
+2.92%
48.64%
61.01
39.08YHOO
Yahoo! Inc.
19.38
22,881,211
-0.14
-0.72%
73.93%
19.63
14.35KEY
Keycorp
8.20
22,134,367
-0.03
-0.36%
49.78%
9.12
6.60VXX
VIX Short-Term Futur
29.57
21,859,615
+0.71
+2.46%
40.05%
198.04
28.58VWO
Emrg Mkts ETF MSCI V
43.72
21,547,928
+0.17
+0.39%
72.26%
45.27
36.94TEVA
Teva Pharmaceutical
39.47
20,863,818
-2.20
-5.28%
41.05%
46.65
36.88ORCL
Oracle Corp.
31.94
20,203,299
-0.40
-1.24%
57.42%
33.29
24.91DAL
Delta Air Lines Inc.
10.72
19,525,082
+0.06
+0.56%
68.35%
12.25
7.08MCP
Molycorp Inc
10.99
19,437,166
-0.34
-3.00%
66.55%
35.79
5.75LLY
Eli Lilly And Compan
49.00
18,763,113
-1.60
-3.16%
51.23%
53.99
35.46TZA
Smallcap Bear 3X Dir
14.66
18,385,074
+0.21
+1.45%
36.45%
39.68
13.35EFA
EAFE Index MSCI Isha
56.05
18,266,420
+0.18
+0.32%
72.07%
56.37
46.45DG
Dollar General Corp.
44.39
17,707,270
+1.45
+3.38%
34.49%
56.04
38.32