回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

■法國巴黎40指數收盤價

中央商情網/ 2012.12.13 00:00
2012年12月12日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,646.66

0.51

0.01

3,646.00

3,652.04

3,636.02

3,646.15

3,590.50

1.56BNP

FP Equity

43.16

-0.02

-0.03

43.20

43.47

42.86

43.18

43.38

-0.51FP

FP Equity

39.66

0.36

0.90

39.25

39.70

39.10

39.31

38.57

2.83MT

NA Equity

12.65

0.13

1.00

12.63

12.74

12.57

12.52

12.21

3.61GLE

FP Equity

29.53

0.27

0.92

29.30

29.63

28.97

29.26

28.20

4.72CS

FP Equity

13.07

0.11

0.81

13.01

13.12

12.92

12.97

12.80

2.11GSZ

FP Equity

15.43

0.05

0.33

15.42

15.49

15.35

15.38

17.24

-10.53SAN

FP Equity

71.77

-0.23

-0.32

72.00

72.20

71.77

72.00

70.00

2.53OR

FP Equity

105.00

-1.40

-1.32

106.15

106.40

105.00

106.40

104.60

0.38ACA

FP Equity

5.91

0.03

0.58

5.88

5.94

5.84

5.88

6.05

-2.22SU

FP Equity

54.25

-0.34

-0.62

54.80

54.80

54.01

54.59

53.75

0.93FTE

FP Equity

8.53

0.13

1.56

8.38

8.53

8.33

8.40

8.42

1.26SGO

FP Equity

31.71

-0.09

-0.27

31.93

32.03

31.67

31.79

30.62

3.56ALO

FP Equity

30.20

-0.07

-0.23

30.40

30.54

29.78

30.27

29.49

2.42BN

FP Equity

50.36

-0.04

-0.08

50.54

50.64

50.25

50.40

49.32

2.11MC

FP Equity

138.55

-1.45

-1.04

140.00

140.00

137.70

140.00

136.75

1.32EN

FP Equity

21.29

0.24

1.14

21.00

21.45

20.94

21.05

20.25

5.11ML

FP Equity

72.18

0.88

1.23

71.09

72.20

71.09

71.30

70.35

2.60VIE

FP Equity

8.83

-0.28

-3.09

9.11

9.14

8.82

9.11

8.57

2.93VIV

FP Equity

17.08

0.17

1.01

16.95

17.08

16.88

16.91

16.70

2.25RNO

FP Equity

39.63

0.13

0.33

39.63

39.75

39.09

39.50

37.92

4.51EDF

FP Equity

13.89

0.18

1.31

13.81

14.02

13.75

14.28

14.08

-1.38VK

FP Equity

40.65

0.41

1.01

40.43

40.80

40.01

40.25

40.88

-0.56CAP

FP Equity

33.97

0.83

2.49

33.15

34.04

33.12

33.15

32.50

4.54DG

FP Equity

35.41

0.30

0.84

35.15

35.46

35.10

35.12

34.45

2.80ALU

FP Equity

0.85

-0.01

-0.81

0.87

0.87

0.85

0.86

0.89

-3.50AI

FP Equity

95.42

-0.67

-0.70

95.72

96.04

95.20

96.09

93.54

2.01LG

FP Equity

46.11

-0.04

-0.08

46.15

46.40

45.78

46.14

44.75

3.04SEV

FP Equity

9.04

0.02

0.24

9.03

9.09

8.91

9.01

8.35

8.22AC

FP Equity

26.10

-0.10

-0.38

25.75

26.20

25.53

26.20

25.67

1.69PP

FP Equity

141.20

-0.60

-0.42

141.85

142.60

140.90

141.80

140.60

0.43RI

FP Equity

88.20

-1.06

-1.19

88.99

89.03

88.10

89.26

88.10

0.11UL

FP Equity

179.80

-0.50

-0.28

180.85

180.90

179.00

180.30

176.10

2.10DEXB

BB Equity

0.07

-0.02

-22.22

0.10

0.10

0.07

0.09

0.10

-30.00STM

FP Equity

5.25

0.03

0.54

5.22

5.25

5.13

5.22

5.00

5.07EI

FP Equity

77.60

-0.40

-0.51

78.00

78.24

76.98

78.00

76.00

2.11EAD

FP Equity

29.41

0.05

0.15

29.32

29.49

29.05

29.37

27.23

8.01MMB

FP Equity

24.86

0.06

0.22

24.95

24.98

24.63

24.81

24.79

0.28CA

FP Equity

19.41

-0.17

-0.84

19.55

19.58

18.50

19.58

19.14

1.44UG

FP Equity

5.42

0.49

10.02

5.15

5.47

5.08

4.93

4.51

20.30TEC

FP Equity

87.05

-0.60

-0.68

87.65

88.03

86.78

87.65

88.56

-1.71

社群留言