票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,646.66
0.51
0.01
3,646.00
3,652.04
3,636.02
3,646.15
3,590.50
1.56BNP
FP Equity
43.16
-0.02
-0.03
43.20
43.47
42.86
43.18
43.38
-0.51FP
FP Equity
39.66
0.36
0.90
39.25
39.70
39.10
39.31
38.57
2.83MT
NA Equity
12.65
0.13
1.00
12.63
12.74
12.57
12.52
12.21
3.61GLE
FP Equity
29.53
0.27
0.92
29.30
29.63
28.97
29.26
28.20
4.72CS
FP Equity
13.07
0.11
0.81
13.01
13.12
12.92
12.97
12.80
2.11GSZ
FP Equity
15.43
0.05
0.33
15.42
15.49
15.35
15.38
17.24
-10.53SAN
FP Equity
71.77
-0.23
-0.32
72.00
72.20
71.77
72.00
70.00
2.53OR
FP Equity
105.00
-1.40
-1.32
106.15
106.40
105.00
106.40
104.60
0.38ACA
FP Equity
5.91
0.03
0.58
5.88
5.94
5.84
5.88
6.05
-2.22SU
FP Equity
54.25
-0.34
-0.62
54.80
54.80
54.01
54.59
53.75
0.93FTE
FP Equity
8.53
0.13
1.56
8.38
8.53
8.33
8.40
8.42
1.26SGO
FP Equity
31.71
-0.09
-0.27
31.93
32.03
31.67
31.79
30.62
3.56ALO
FP Equity
30.20
-0.07
-0.23
30.40
30.54
29.78
30.27
29.49
2.42BN
FP Equity
50.36
-0.04
-0.08
50.54
50.64
50.25
50.40
49.32
2.11MC
FP Equity
138.55
-1.45
-1.04
140.00
140.00
137.70
140.00
136.75
1.32EN
FP Equity
21.29
0.24
1.14
21.00
21.45
20.94
21.05
20.25
5.11ML
FP Equity
72.18
0.88
1.23
71.09
72.20
71.09
71.30
70.35
2.60VIE
FP Equity
8.83
-0.28
-3.09
9.11
9.14
8.82
9.11
8.57
2.93VIV
FP Equity
17.08
0.17
1.01
16.95
17.08
16.88
16.91
16.70
2.25RNO
FP Equity
39.63
0.13
0.33
39.63
39.75
39.09
39.50
37.92
4.51EDF
FP Equity
13.89
0.18
1.31
13.81
14.02
13.75
14.28
14.08
-1.38VK
FP Equity
40.65
0.41
1.01
40.43
40.80
40.01
40.25
40.88
-0.56CAP
FP Equity
33.97
0.83
2.49
33.15
34.04
33.12
33.15
32.50
4.54DG
FP Equity
35.41
0.30
0.84
35.15
35.46
35.10
35.12
34.45
2.80ALU
FP Equity
0.85
-0.01
-0.81
0.87
0.87
0.85
0.86
0.89
-3.50AI
FP Equity
95.42
-0.67
-0.70
95.72
96.04
95.20
96.09
93.54
2.01LG
FP Equity
46.11
-0.04
-0.08
46.15
46.40
45.78
46.14
44.75
3.04SEV
FP Equity
9.04
0.02
0.24
9.03
9.09
8.91
9.01
8.35
8.22AC
FP Equity
26.10
-0.10
-0.38
25.75
26.20
25.53
26.20
25.67
1.69PP
FP Equity
141.20
-0.60
-0.42
141.85
142.60
140.90
141.80
140.60
0.43RI
FP Equity
88.20
-1.06
-1.19
88.99
89.03
88.10
89.26
88.10
0.11UL
FP Equity
179.80
-0.50
-0.28
180.85
180.90
179.00
180.30
176.10
2.10DEXB
BB Equity
0.07
-0.02
-22.22
0.10
0.10
0.07
0.09
0.10
-30.00STM
FP Equity
5.25
0.03
0.54
5.22
5.25
5.13
5.22
5.00
5.07EI
FP Equity
77.60
-0.40
-0.51
78.00
78.24
76.98
78.00
76.00
2.11EAD
FP Equity
29.41
0.05
0.15
29.32
29.49
29.05
29.37
27.23
8.01MMB
FP Equity
24.86
0.06
0.22
24.95
24.98
24.63
24.81
24.79
0.28CA
FP Equity
19.41
-0.17
-0.84
19.55
19.58
18.50
19.58
19.14
1.44UG
FP Equity
5.42
0.49
10.02
5.15
5.47
5.08
4.93
4.51
20.30TEC
FP Equity
87.05
-0.60
-0.68
87.65
88.03
86.78
87.65
88.56
-1.71