票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,614.79
25.04
0.33
7,595.20
7,626.40
7,590.18
7,589.75
7,454.55
2.15 ALV
GY Equity
103.95
1.00
0.97
102.95
104.35
102.95
102.95
101.10
2.82 EOAN
GY Equity
14.27
0.07
0.49
14.18
14.33
14.09
14.20
14.06
1.49 SIE
GY Equity
82.22
0.22
0.27
82.10
82.50
81.85
82.00
79.96
2.83 DAI
GY Equity
39.86
0.41
1.04
39.41
39.90
39.38
39.45
38.20
4.33 VOW3
GY Equity
169.60
0.05
0.03
169.90
170.60
168.20
169.55
163.70
3.60 BAS
GY Equity
71.55
0.25
0.35
71.47
71.65
70.86
71.30
69.30
3.25 RWE
GY Equity
31.88
-0.02
-0.05
31.79
31.99
31.48
31.90
32.23
-1.09 DBK
GY Equity
34.28
-0.05
-0.13
34.25
34.78
33.90
34.32
34.95
-1.93 IFX
GY Equity
5.77
-0.06
-1.08
5.86
5.86
5.77
5.83
5.72
0.94 DTE
GY Equity
8.57
0.10
1.13
8.45
8.60
8.44
8.47
8.62
-0.66 MUV2
GY Equity
134.75
1.10
0.82
134.00
134.85
133.85
133.65
131.95
2.12 TKA
GY Equity
17.83
0.65
3.78
17.31
17.89
17.28
17.18
16.06
11.02 ADS
GY Equity
69.12
1.00
1.47
68.15
69.20
68.01
68.12
66.84
3.41 MEO
GY Equity
21.48
-0.37
-1.67
21.86
21.90
21.18
21.85
21.07
1.97 SAP
GY Equity
61.28
-0.15
-0.24
61.80
61.94
61.25
61.43
60.57
1.17 BAYN
GY Equity
72.25
-0.16
-0.22
72.46
72.88
72.10
72.41
70.15
2.99 MAN
GY Equity
82.05
-0.29
-0.35
82.26
82.74
82.04
82.34
81.50
0.67 BMW
GY Equity
70.98
0.39
0.55
70.59
71.13
70.19
70.59
67.93
4.49 CBK
GY Equity
1.42
0.04
2.67
1.39
1.43
1.39
1.39
1.41
1.14 HEN3
GY Equity
62.00
-0.22
-0.35
62.18
62.36
61.73
62.22
63.10
-1.74 DPW
GY Equity
16.44
-0.02
-0.09
16.43
16.52
16.36
16.46
16.09
2.18 SDF
GY Equity
35.00
-0.10
-0.28
35.15
35.19
34.97
35.10
34.24
2.23 SZG
GY Equity
38.00
0.57
1.51
37.46
38.00
37.27
37.43
36.85
3.11 LIN
GY Equity
134.75
-0.20
-0.15
134.95
135.50
134.45
134.95
131.95
2.12 BEI
GY Equity
62.50
0.25
0.40
62.18
62.56
61.71
62.25
60.55
3.22 MRK
GY Equity
104.15
-0.80
-0.76
104.85
104.95
103.75
104.95
103.05
1.07 FME
GY Equity
53.58
-0.42
-0.78
53.80
53.92
53.52
54.00
53.80
-0.41 LHA
GY Equity
13.69
0.27
2.01
13.41
13.80
13.40
13.42
13.44
1.82 DB1
GY Equity
44.87
-0.02
-0.04
44.90
44.99
44.46
44.89
44.41
1.05