回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.12.13 00:00
2012年12月12日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

47.26

0.13

0.28

47.27

47.90

47.18

47.13

46.05

2.63ASI

Analog Devices

17.19

-0.30

-1.72

17.49

17.49

17.18

17.49

16.96

1.36AAPL

Apple Computer

539.00

-2.39

-0.44

547.77

548.00

536.27

541.39

538.79

0.04AMAT

Applied Material

11.09

0.01

0.09

11.11

11.25

11.08

11.08

10.80

2.69EBAY

BAY UN

51.86

-0.13

-0.25

52.03

52.64

51.81

51.99

52.02

-0.31CSCO

Cisco Systems

19.73

-0.05

-0.25

19.80

19.89

19.70

19.78

19.21

2.71CA

Compaq Associates

21.85

-0.24

-1.09

22.25

22.28

21.77

22.09

21.97

-0.55CSC

Computer Science

39.84

0.56

1.43

39.43

39.93

39.43

39.28

38.60

3.21DELL

Dell Computer

10.57

-0.09

-0.84

10.74

10.75

10.53

10.66

10.37

1.93EMC

EMC

24.67

-0.65

-2.57

24.94

25.17

24.63

25.32

25.15

-1.91EDS

Electronic Data System

1.35

0.04

3.18

1.28

1.36

1.28

1.31

1.28

5.47HPQ

Hewlett-Packard

14.53

0.27

1.89

14.36

14.68

14.32

14.26

13.82

5.14IBM

IBM

192.95

-1.25

-0.64

194.60

194.75

192.46

194.20

188.65

2.28INTC

Intel

20.68

0.03

0.15

20.86

20.98

20.55

20.65

19.85

4.18INTU

Intuit

60.27

-0.14

-0.23

60.43

61.09

60.13

60.41

59.91

0.60LSI

LSI Logic

7.07

-0.09

-1.26

7.20

7.23

7.04

7.16

6.87

2.91LRCX

Lam Research

36.05

-0.30

-0.83

36.47

36.79

36.00

36.35

35.26

2.24LSCC

Lattice Semiconductor

4.23

-0.08

-1.86

4.31

4.38

4.23

4.31

3.87

9.30MU

Micron Technology

6.71

-0.06

-0.89

6.86

6.86

6.64

6.77

6.18

8.57MSFT

Microsoft

27.24

-0.08

-0.29

27.54

27.62

27.08

27.32

26.68

2.10NSM

National Semiconductor

30.23

-0.39

-1.27

30.78

30.94

29.59

30.62

30.25

-0.07NOK

NOKIA

3.83

0.04

1.06

3.83

3.85

3.80

3.79

3.88

-1.29ORCL

Oracle

31.94

-0.22

-0.68

32.22

32.38

31.83

32.16

31.99

-0.16STM

STMicroelectronics

6.79

0.05

0.74

6.81

6.85

6.77

6.74

6.50

4.46SGI

Silicon Graphics

9.21

-0.11

-1.18

9.37

9.42

9.15

9.32

8.47

8.74STK

Storage Technology

14.38

0.09

0.60

14.29

14.38

14.22

14.30

14.06

2.28TLAB

Tellas

3.33

-0.02

-0.60

3.21

3.35

3.14

3.35

3.38

-1.48TER

Teradne

16.60

0.00

0.00

16.66

16.70

16.50

16.60

15.73

5.53TXN

Texas Instrument

31.06

0.05

0.16

31.07

31.27

30.71

31.01

29.86

4.02XLNX

Xilinx

35.69

0.02

0.06

35.78

35.98

35.59

35.67

34.40

3.75YHOO

Yahoo

19.38

-0.14

-0.72

19.56

19.60

19.34

19.52

18.89

2.59

社群留言