票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
47.26
0.13
0.28
47.27
47.90
47.18
47.13
46.05
2.63ASI
Analog Devices
17.19
-0.30
-1.72
17.49
17.49
17.18
17.49
16.96
1.36AAPL
Apple Computer
539.00
-2.39
-0.44
547.77
548.00
536.27
541.39
538.79
0.04AMAT
Applied Material
11.09
0.01
0.09
11.11
11.25
11.08
11.08
10.80
2.69EBAY
BAY UN
51.86
-0.13
-0.25
52.03
52.64
51.81
51.99
52.02
-0.31CSCO
Cisco Systems
19.73
-0.05
-0.25
19.80
19.89
19.70
19.78
19.21
2.71CA
Compaq Associates
21.85
-0.24
-1.09
22.25
22.28
21.77
22.09
21.97
-0.55CSC
Computer Science
39.84
0.56
1.43
39.43
39.93
39.43
39.28
38.60
3.21DELL
Dell Computer
10.57
-0.09
-0.84
10.74
10.75
10.53
10.66
10.37
1.93EMC
EMC
24.67
-0.65
-2.57
24.94
25.17
24.63
25.32
25.15
-1.91EDS
Electronic Data System
1.35
0.04
3.18
1.28
1.36
1.28
1.31
1.28
5.47HPQ
Hewlett-Packard
14.53
0.27
1.89
14.36
14.68
14.32
14.26
13.82
5.14IBM
IBM
192.95
-1.25
-0.64
194.60
194.75
192.46
194.20
188.65
2.28INTC
Intel
20.68
0.03
0.15
20.86
20.98
20.55
20.65
19.85
4.18INTU
Intuit
60.27
-0.14
-0.23
60.43
61.09
60.13
60.41
59.91
0.60LSI
LSI Logic
7.07
-0.09
-1.26
7.20
7.23
7.04
7.16
6.87
2.91LRCX
Lam Research
36.05
-0.30
-0.83
36.47
36.79
36.00
36.35
35.26
2.24LSCC
Lattice Semiconductor
4.23
-0.08
-1.86
4.31
4.38
4.23
4.31
3.87
9.30MU
Micron Technology
6.71
-0.06
-0.89
6.86
6.86
6.64
6.77
6.18
8.57MSFT
Microsoft
27.24
-0.08
-0.29
27.54
27.62
27.08
27.32
26.68
2.10NSM
National Semiconductor
30.23
-0.39
-1.27
30.78
30.94
29.59
30.62
30.25
-0.07NOK
NOKIA
3.83
0.04
1.06
3.83
3.85
3.80
3.79
3.88
-1.29ORCL
Oracle
31.94
-0.22
-0.68
32.22
32.38
31.83
32.16
31.99
-0.16STM
STMicroelectronics
6.79
0.05
0.74
6.81
6.85
6.77
6.74
6.50
4.46SGI
Silicon Graphics
9.21
-0.11
-1.18
9.37
9.42
9.15
9.32
8.47
8.74STK
Storage Technology
14.38
0.09
0.60
14.29
14.38
14.22
14.30
14.06
2.28TLAB
Tellas
3.33
-0.02
-0.60
3.21
3.35
3.14
3.35
3.38
-1.48TER
Teradne
16.60
0.00
0.00
16.66
16.70
16.50
16.60
15.73
5.53TXN
Texas Instrument
31.06
0.05
0.16
31.07
31.27
30.71
31.01
29.86
4.02XLNX
Xilinx
35.69
0.02
0.06
35.78
35.98
35.59
35.67
34.40
3.75YHOO
Yahoo
19.38
-0.14
-0.72
19.56
19.60
19.34
19.52
18.89
2.59