分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
438.50#
18
~~~~~~~~~~~~~
43.60
303
40.40
36
37.85
7
71.80#
35
13.60
48
~~~~~~~~~~~~~
438.00
13
17.05
10
43.55
226
40.35
73
37.80
20
71.70
10
13.55
6
61.30
5
捷邦
1566
16.75#
1
43.50
228
40.30
44
37.75
23
71.60
11
13.50
129
61.20#
1
~~~~~~~~~~~~~
16.60
3
43.45
153
40.20
25
37.70
52
71.50
35
13.45
32
61.10
6
33.40
3
16.55*
2
43.40
140
40.10
80
37.65
15
71.40
13
13.40
41
61.00*
10
33.35
1
F-駿吉 1591
43.35
71
40.00
226
37.60
30
71.30
13
13.25
102
F-其祥 1258
33.30
14
~~~~~~~~~~~~~
43.30
179
39.95
65
37.55
9
71.20
2
13.20
12
~~~~~~~~~~~~~
33.25*
22
33.00#
4
43.25#
259
39.90
188
37.50
16
71.10
2
13.15
37
26.80
3
33.20#
28
32.95
5
43.20
146
39.85
46
37.45
21
71.00
7
13.10
108
26.60=
11
33.15
1
32.90
16
43.15
39
39.80
175
37.40
11
70.80
1
13.05*
160
安心
1259
濱川
1569
32.80*
8
43.10
35
39.75
37
37.35
6
70.60
1
13.00
100
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.70
3
43.00
105
39.70
170
37.30
40
70.50
6
12.95
5
88.50*
3
37.50
5
32.60
6
42.95
60
39.65
27
37.25
5
70.40
6
12.90
17
88.40
10
37.45
7
32.50
1
42.90
41
39.60*
85
37.20
7
70.00*
1
12.85
2
88.30
2
37.40
2
祺驊
1593
42.85
37
39.55
12
37.15
8
美時
1795
寶利徠 1813
88.20
3
37.30
2
~~~~~~~~~~~~~
42.80
86
39.50
46
37.10
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
88.10
6
37.20
17
25.95
1
42.75
1
39.45
3
37.00
10
27.40
11
45.80
11
88.00#
6
37.15
10
25.85
2
42.70
5
39.40
4
36.95*
8
27.35
27
45.50
45
恩得利 1333
37.10
22
25.80
2
42.65
5
39.35
35
36.90
8
27.30
57
45.40
9
~~~~~~~~~~~~~
37.05#
29
25.75
1
42.60
47
39.30
66
36.70
1
27.25
6
45.30
6
4.09*
4
37.00
53
25.70
2
42.50
59
39.25
4
光洋科 1785
27.20
74
45.20
1
4.08
7
36.95
12
25.50
1
42.45
1
39.20
45
~~~~~~~~~~~~~
27.15
94
45.10
19
4.07
3
36.90*
77
25.45
5
42.40*
32
39.15
31
36.60
19
27.10
61
45.00
100
4.06#
41
36.85
77
25.40
2
42.35
1
39.10
163
36.50*
79
27.05
12
44.95
8
台翰
1336
36.80
117
25.30#
2
42.30
37
39.05
5
36.40
28
27.00
66
44.90
18
~~~~~~~~~~~~~
36.75
1
25.00*
7
42.25
1
39.00
101
36.30
3
26.95
43
44.85
2
9.59
4
36.70
19
川寶
1595
生泰
1777
38.95
2
36.25
9
26.90
220
44.80
9
9.58#
28
36.60
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.90
10
36.20
29
26.85
82
44.75
20
9.50
10
力肯
1570
58.90
2
44.45
1
38.85
12
36.10
25
26.80
223
44.70
44
9.48
2
~~~~~~~~~~~~~
58.80
1
44.25
2
38.80
72
36.05
2
26.75
132
44.65
3
9.45*
11
8.25#
1
58.70
6
44.20
2
38.75#
61
36.00
138
26.70
110
44.60
41
伸興
1558
8.20
6
58.60*
6
44.15
2
38.70
70
35.95
193
26.65
93
44.55
20
~~~~~~~~~~~~~
8.11
2
58.50
12
44.10
1
38.60
88
35.90
480
26.60
89
44.50
17
100.00*
14
8.10*
1
58.20#
5
44.00
10
38.55
3
35.85#
145
26.55#
136
44.30
3
99.90
2
新麥
1580
58.10
6
43.95
1
38.50
22
35.80
15
26.50
96
44.20
6
99.80
4
~~~~~~~~~~~~~
58.00
30
43.90
2
訊聯
1784
35.75
21
26.45
40
44.10
8
99.70
1
119.00=
23
台蠟
1742
43.85
1
~~~~~~~~~~~~~
35.70
46
26.40
95
44.00
78
99.60
5
118.50
34
~~~~~~~~~~~~~
43.70
1
38.90
186
35.65
8
26.35*
24
43.95#
30
99.50
16
118.00
91
13.05
1
43.60
4
38.80
40
35.60
155
26.30
51
43.90
20
99.40
5
117.50
18
13.00
2
43.55#
3
38.70
34
35.55
70
26.25
35
43.85
23
99.30#
18
117.00
3
12.95
2
43.50
1
38.60
29
35.50
95
26.20
13
43.80
44
99.20
7
精剛
1584
12.90*
13
43.40
2
38.55
6
福盈科 1787
26.15
37
43.75
3
99.10
17
~~~~~~~~~~~~~
12.80
9
43.30
1
38.50
34
~~~~~~~~~~~~~
26.10
53
43.70
19
99.00
1
14.95*
13
12.75#
3
43.25
2
38.45
9
13.55
5
26.00
84
43.65*
109
精華
1565
14.90
5
南光
1752
43.20
2
38.40
38
13.50
22
25.90
2
43.60
27
~~~~~~~~~~~~~
14.85
25
~~~~~~~~~~~~~
43.00
1
38.35
13
13.45
33
25.85
1
43.55
17
442.50
14
14.80
101
44.05
21
42.90*
1
38.30
58
13.40*
93
25.80
50
43.50
18
442.00
41
14.75
46
44.00
144
42.20
5
38.25
30
13.35#
38
25.75
12
富喬
1815
441.50
19
14.70
25
43.90
124
合世
1781
38.20
77
杏昌
1788
紅電醫 1799
~~~~~~~~~~~~~
441.00
25
14.65#
46
43.85
26
~~~~~~~~~~~~~
38.15
47
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.80
10
440.50
9
14.60
9
43.80
86
40.60
9
38.10
32
72.20
6
13.95#
693
12.75
80
440.00*
34
14.55
49
43.75
24
40.55
22
38.05
24
72.10
1
13.80
30
12.70
211
439.50
17
14.50
107
43.70
232
40.50
116
38.00#
65
72.00
35
13.70
94
12.65
132
439.00
22
和勤
1586
43.65
204
40.45
18
37.90
4
71.90
15
13.65
79
12.60
269
資料日期 :2012/12/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.55=
335
58.50
36
191.50
15
37.60
2
63.40
3
~~~~~~~~~~~~~
好德
3114
弘塑
3131
12.50
6
58.40
9
191.00
28
37.50#
8
63.30
2
12.70
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
唐榮
2035
58.30
109
190.50
4
37.40
1
63.20
18
12.65
16
11.50
3
185.00#
262
~~~~~~~~~~~~~
58.20
7
190.00
6
37.30*
5
63.10
6
12.60
2
11.45
7
184.50
87
28.75
5
58.10
16
189.50
7
協禧
3071
63.00
19
12.55
3
11.40*
17
184.00
112
28.70
3
58.00
49
189.00*
4
~~~~~~~~~~~~~
62.90
1
12.50=
591
11.35
7
183.50
46
28.65
1
57.90
7
滿心
2916
7.21#
4
62.80
11
12.45
17
11.30#
1
183.00
94
28.60#
20
57.80#
37
~~~~~~~~~~~~~
7.19
70
62.70
5
12.40
15
寶島極 3115
182.50
47
28.45
11
綠意
2596
18.20
5
7.18
4
62.60
5
12.35
16
~~~~~~~~~~~~~
182.00
71
28.40*
11
~~~~~~~~~~~~~
18.15
20
7.17
14
62.50
33
12.30
29
10.80*
1
181.50
57
28.35
1
17.25#
19
18.10
19
7.15*
15
62.40
40
鴻碩
3092
10.50
2
181.00
93
風青
2061
17.20*
10
18.05
2
普格
3073
62.30
63
~~~~~~~~~~~~~
10.40
3
180.50
20
~~~~~~~~~~~~~
台驊
2636
18.00=
26
~~~~~~~~~~~~~
62.20
44
9.43
2
10.30#
5
180.00
126
24.50#
1
~~~~~~~~~~~~~
F-東凌 2924
6.22
18
62.10#
81
9.30
5
進階
3118
179.50
39
24.00
1
17.70*
10
~~~~~~~~~~~~~
6.21
5
62.00
179
9.22
5
~~~~~~~~~~~~~
179.00
148
23.40
4
17.65
2
66.00
6
6.20
51
61.90
39
9.21=
14
32.45#
375
178.50
44
22.65*
1
17.60
66
65.90
5
6.19
47
61.80
32
港建
3093
32.40
58
178.00
82
22.60
2
17.55
7
65.80*
7
6.15
2
61.70
16
~~~~~~~~~~~~~
32.35
37
177.50
21
22.50
2
17.50#
2
65.70
10
6.11
11
61.60*
12
42.90
1
32.30
52
177.00
39
世鎧
2063
大車隊 2640
65.50
6
6.10
18
61.50
17
42.85=
4
32.25
11
176.50
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
65.40#
10
6.09
2
久大
3085
及成
3095
32.20
34
176.00
77
24.80
3
72.00#
4
65.30
5
6.08
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.10
1
175.00*
80
24.75
3
71.80*
21
65.20
11
6.07
4
6.94#
2
5.79
10
32.00
33
新揚科 3144
24.70
1
71.70
6
65.10
30
6.06
23
6.93
1
5.76
1
31.95
8
~~~~~~~~~~~~~
24.60#
2
71.60
8
65.00
118
6.05
14
6.80*
5
5.75
10
31.90
17
25.50
7
24.50
8
71.40
8
泰偉
3064
6.02
15
6.71
4
5.74
6
31.80
13
25.45
30
24.40*
2
燦星旅 2719
~~~~~~~~~~~~~
6.00
49
華義
3086
5.73
4
31.70
17
25.40#
73
24.25
1
~~~~~~~~~~~~~
33.20
30
5.99
7
~~~~~~~~~~~~~
5.72
5
31.60
5
25.35
1
24.05
1
21.50*
4
33.10#
20
5.98
1
13.50
34
5.71
2
31.50
7
25.30
26
大甲
2221
21.40
3
33.00
1
5.96
36
13.45#
9
5.70*
29
31.45
6
25.25
7
~~~~~~~~~~~~~
21.35
1
32.80
9
5.95
32
13.40
51
5.68
5
31.40
19
25.20
61
13.70
70
21.30#
4
32.75
16
5.94
38
13.35
32
5.67
72
31.35
40
25.15
7
13.60#
44
21.25
43
32.70
16
5.93
25
13.30
93
5.66
41
31.30
29
25.10
1
13.55
1
F-富驛 2724
32.65
2
5.92
12
13.25*
11
5.65#
83
31.25
1
25.00
15
13.50*
72
~~~~~~~~~~~~~
32.60
3
5.91
18
13.20
50
5.64
27
31.20
7
24.95
5
13.45
7
52.90
1
32.55
3
5.90
45
翔準
3087
穩懋
3105
31.15
1
24.90
42
13.40
12
52.70
10
32.50*
2
5.88
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.10
2
24.85
16
13.35
18
52.60
4
32.45
3
5.82
121
13.00
1
35.95
159
31.00
10
24.80*
19
13.30
80
52.50
3
32.40
3
5.81
6
12.95
1
35.90
339
30.95
4
24.75
2
13.25
5
52.40
1
32.35
8
5.80#
107
12.90#
7
35.85
227
30.90
1
24.70
8
13.20
17
52.30
1
32.30
16
5.79*
1162
12.85
3
35.80
692
30.70*
22
24.65
21
13.15
9
52.20
2
32.25
1
僑威
3078
12.80*
30
35.75
162
30.65
2
24.60
24
宇隆
2233
52.10*
24
32.20
6
~~~~~~~~~~~~~
12.75
24
35.70
331
30.60
5
24.55
23
~~~~~~~~~~~~~
52.00#
37
李洲
3066
9.29
5
12.70
40
35.65
370
信億
3126
24.50
52
59.60*
39
51.90
10
~~~~~~~~~~~~~
9.28
33
艾訊
3088
35.60
820
~~~~~~~~~~~~~
24.45
18
59.50
30
51.80
6
5.75=
30
9.27
23
~~~~~~~~~~~~~
35.55
439
12.80
1
24.40
63
59.30
39
51.70
6
5.74
6
9.26
99
24.50
9
35.50#
1933
12.65#
2
24.30
1
59.20
43
51.60
2
5.72
10
9.25
73
24.40
7
35.45
1138
12.50*
1
24.20
7
59.10
66
51.50
7
5.71
8
9.24
38
24.25
14
35.40
1507
12.25
5
24.15
2
59.00
49
51.00
22
美磊
3068
9.23#
25
24.20#
98
35.35
304
昇銳
3128
24.00
12
58.90
19
瓦城
2729
~~~~~~~~~~~~~
9.21*
15
24.15
4
35.30
378
~~~~~~~~~~~~~
23.95
2
58.80
39
~~~~~~~~~~~~~
37.90
1
網龍
3083
24.10
2
35.25
43
8.43#
7
23.90
7
58.70
13
193.00
6
37.85
1
~~~~~~~~~~~~~
24.00*
1
35.20*
280
8.31*
1
璟德
3152
58.60
28
192.00#
44
37.80
1
63.50
65
展成
3089
35.10
71
8.30
8
~~~~~~~~~~~~~
資料日期 :2012/12/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
79.90
4
~~~~~~~~~~~~~
6.73
6
20.95
1
5.11
5
30.15
97
25.15
42
15.45
3
79.80
7
14.45
3
6.72
13
20.90
3
昱捷
3232
30.10*
72
25.10
78
15.35#
2
79.70
5
14.20=
10
6.71
11
20.80
12
~~~~~~~~~~~~~
30.05
63
25.05
24
15.20*
15
79.60
15
基亞
3176
6.66
11
20.75
1
11.45
1
30.00#
232
25.00
46
宜特
3289
79.50#
21
~~~~~~~~~~~~~
6.65
2
20.70*
34
11.40
9
29.95
163
24.95
20
~~~~~~~~~~~~~
79.40
16
189.00
191
6.63
8
台嘉碩 3221
11.35*
4
29.90
147
24.90#
24
25.65#
9
79.30
21
188.50
39
6.61#
19
~~~~~~~~~~~~~
11.30
16
欣銓
3264
24.85
2
25.50
3
79.20
6
188.00#
502
佰研
3205
9.26*
1
11.25
35
~~~~~~~~~~~~~
24.80
2
25.45
1
78.90*
2
187.50
200
~~~~~~~~~~~~~
9.20
6
11.20
32
19.05
5
24.65*
1
25.40
6
精確
3162
187.00
356
17.00=
89
9.11
3
11.15
7
19.00
91
海德威 3268
25.35
14
~~~~~~~~~~~~~
186.50
227
志豐
3206
9.10
15
11.10
38
18.95#
249
~~~~~~~~~~~~~
25.30
9
10.20*
2
186.00
256
~~~~~~~~~~~~~
9.09
6
11.05#
20
18.90*
106
7.38*
1
25.15
1
10.10#
1
185.50
142
14.85
5
9.07#
6
11.00
76
台星科 3265
7.31
1
25.10
16
波若威 3163
185.00
223
14.80#
15
三顧
3224
光環
3234
~~~~~~~~~~~~~
7.30#
5
25.05
2
~~~~~~~~~~~~~
184.50
175
14.75*
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.60
253
7.28
1
25.00*
5
29.40#
189
184.00
108
14.70
6
4.65#
13
22.95
1
36.55
50
宇環
3276
24.90
21
29.30
82
183.50
2
耀勝
3207
4.52
10
22.90
9
36.50
93
~~~~~~~~~~~~~
24.85
24
29.20
19
183.00
46
~~~~~~~~~~~~~
4.50*
2
22.85
57
36.45
95
12.35
23
24.80
19
29.10
30
182.50
71
9.65*
3
至寶電 3226
22.80
40
36.40
122
12.30
91
東浦
3290
29.00
43
182.00
201
9.62
5
~~~~~~~~~~~~~
22.75
34
36.35
45
12.25#
144
~~~~~~~~~~~~~
28.90
23
181.50
179
9.61#
1
25.50=
1
22.70*
81
36.30
160
12.20
101
11.10
14
28.80
73
181.00
117
9.52
4
原相
3227
22.65
25
36.25
99
12.15
57
11.05
9
28.75
39
180.50
22
順達
3211
~~~~~~~~~~~~~
22.60#
65
36.20
169
12.10
290
11.00
62
28.70
39
180.00
126
~~~~~~~~~~~~~
69.40
31
22.55
2
36.15#
148
12.05
21
10.95
37
28.65
18
179.50
127
113.00
44
69.30
45
千如
3236
36.10
27
12.00
130
10.90*
29
28.60
166
178.50*
136
112.50
293
69.20
102
~~~~~~~~~~~~~
36.05
9
11.95
15
10.85#
31
28.55
15
178.00
24
112.00
521
69.10
76
11.50
8
36.00
145
11.90*
247
遠翔科 3291
28.50
270
177.50
33
111.50=
887
69.00
263
11.45#
154
35.95
93
太普高 3284
~~~~~~~~~~~~~
28.45
70
177.00
28
111.00
37
68.90
91
11.40*
44
35.90
144
~~~~~~~~~~~~~
32.20
5
28.40
156
176.50
36
茂訊
3213
68.80
91
11.35
12
35.85
179
13.00*
137
32.15
11
28.35
63
176.00
125
~~~~~~~~~~~~~
68.70#
355
11.30
40
35.80
314
12.95
12
32.10
24
28.30
133
175.50
112
32.00
11
68.60
350
11.25
31
35.75
324
12.90
55
32.05
41
28.25
14
安茂
3188
31.95#
3
68.50
249
11.20
38
35.70
250
12.85
30
32.00=
93
28.20
24
~~~~~~~~~~~~~
31.90
14
68.40
222
11.15
13
35.65
195
12.80#
68
31.95
13
28.15
91
7.20
7
31.85
6
68.30
62
海灣科 3252
35.60
222
12.75
2
鈊象
3293
28.10
73
7.12
1
31.80
11
68.20
61
~~~~~~~~~~~~~
35.55
33
微端
3285
~~~~~~~~~~~~~
28.05
29
7.10
1
31.70
1
68.10
49
13.45#
1
35.50
229
~~~~~~~~~~~~~
109.50
16
28.00
254
7.09
1
31.50*
1
67.90
12
13.20*
10
35.40
18
16.45#
39
109.00
25
27.95
23
7.04*
3
優群
3217
67.80
7
鑫創
3259
35.30
38
16.40
22
108.50*
73
27.90
13
7.03#
2
~~~~~~~~~~~~~
67.70
36
~~~~~~~~~~~~~
35.25
72
16.35
16
108.00
90
27.85
2
7.00
4
11.20
3
67.60
16
12.40*
1
35.20
38
16.30
59
107.50#
29
27.70*
16
6.90
2
11.15
14
67.50*
62
12.20
9
35.15
24
16.25*
44
英濟
3294
亞信
3169
6.88
2
11.10=
40
金麗科 3228
12.15#
59
35.10
59
16.20
47
~~~~~~~~~~~~~
~~~~~~~~~~~~~
和進
3191
大學光 3218
~~~~~~~~~~~~~
12.10
5
35.05
11
16.15
22
13.70*
40
26.65
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.50
17
12.00
9
35.00*
29
16.10
18
13.50
25
26.60
30
6.78
2
21.40#
575
18.45
2
11.95
7
34.95
5
16.05
15
13.45
7
26.55
5
6.71*
15
21.35
39
18.40=
4
威剛
3260
34.90
17
廣寰科 3287
13.40
16
26.50#
28
6.70#
5
21.30
102
錦明
3230
~~~~~~~~~~~~~
昇陽開 3266
~~~~~~~~~~~~~
13.35
14
26.45
30
6.60
17
21.25
27
~~~~~~~~~~~~~
30.45
12
~~~~~~~~~~~~~
7.79
4
13.20
29
26.40
7
樺晟
3202
21.20
80
5.18*
21
30.40
3
25.40
90
7.76
1
13.15
2
26.30
11
~~~~~~~~~~~~~
21.15
39
5.16#
10
30.35
1
25.35
2
7.71
5
13.10
26
26.25
13
6.94*
2
21.10
53
5.14
1
30.30
14
25.30
110
7.70=
10
13.05
17
26.20*
2
6.90
1
21.05
96
5.13
5
30.25
7
25.25
20
點晶
3288
13.00#
17
新洲
3171
6.74
1
21.00
64
5.12
12
30.20
41
25.20
138
~~~~~~~~~~~~~
資料日期 :2012/12/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 杭特
3297
斐成
3313
14.55
3
22.95
64
60.00
29
24.75
4
12.05
109
14.40
45
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.50=
62
22.90
86
59.90
5
24.70
10
12.00
149
14.30*
5
20.55
2
9.30
2
14.45
26
22.85
41
59.80
5
長天
3431
由田
3455
單井
3490
20.50
16
9.28
11
14.40
38
22.80
56
59.70
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.35
3
9.20
10
14.35
23
22.75
31
59.50
1
9.19#
7
17.00*
16
16.40
1
20.30#
10
9.18*
6
幸康
3332
典範
3372
59.30
1
9.18
2
16.95#
22
16.30
1
20.25
5
9.14
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
彬台
3379
9.10*
2
16.90
31
16.20#
8
20.20
9
9.13
9
38.70=
3
4.41
1
~~~~~~~~~~~~~
9.09
4
16.85
24
16.00
1
20.15
2
9.11#
14
泰谷
3339
4.40
47
48.30
10
9.08
2
16.80
43
15.95
10
20.10
14
尼克森 3317
~~~~~~~~~~~~~
4.39
29
48.25
16
9.02
1
祥業
3465
15.90*
10
20.05
7
~~~~~~~~~~~~~
12.20
2
4.38
5
48.20
16
9.01
40
~~~~~~~~~~~~~
昇達科 3491
20.00*
62
12.45
4
12.15#
43
4.37
33
48.15
6
9.00
2
5.31=
1
~~~~~~~~~~~~~
19.95
3
12.40
18
12.10
43
4.36
2
48.10
22
哲固
3434
致振
3466
48.35
2
19.90
34
12.35
25
12.05
26
4.35*
20
48.05
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.30
7
19.75
3
12.30*
46
12.00*
71
4.34
15
48.00#
52
8.31=
4
19.55*
1
48.20
9
帛漢
3299
12.25
18
律勝
3354
4.33
21
47.70*
11
類比科 3438
19.20
1
48.15
9
~~~~~~~~~~~~~
12.20#
10
~~~~~~~~~~~~~
4.32
15
崇越電 3388
~~~~~~~~~~~~~
19.10#
2
48.10
28
27.30
20
12.15
12
10.25
7
4.31
27
~~~~~~~~~~~~~
31.20#
19
安勤
3479
48.05
6
27.25
8
建舜電 3322
10.20=
15
4.30#
11
60.90
9
31.15
13
~~~~~~~~~~~~~
48.00
11
27.20#
17
~~~~~~~~~~~~~
尚立
3360
4.27
2
60.80
14
31.10
49
39.65
9
47.95
9
27.10*
5
7.86
5
~~~~~~~~~~~~~
4.26
55
60.70
7
31.05
8
39.60
124
47.90
74
27.00
12
7.85
16
8.20
30
熱映
3373
60.60#
36
31.00
13
39.55
152
47.85
6
岱稜
3303
7.84*
1
8.19
2
~~~~~~~~~~~~~
60.50
2
30.95
15
39.50*
108
47.80#
75
~~~~~~~~~~~~~
7.78
30
8.18
12
63.40
46
60.40
2
30.80*
2
39.45#
90
47.75
7
19.90
10
7.77#
1
8.15#
1
63.10
33
60.30
2
聯一光 3441
39.40
2
47.70
5
19.85
48
7.75
10
8.14
13
63.00
11
60.20*
1
~~~~~~~~~~~~~
力致
3483
47.65
7
19.80
85
7.73
5
8.13*
30
62.90
44
旭軟
3390
34.15
2
~~~~~~~~~~~~~
47.60
8
19.75
22
7.71
30
8.12
3
62.80
28
~~~~~~~~~~~~~
34.00
5
29.60
8
47.55
4
19.70
202
7.69
2
先進光 3362
62.70
23
40.00
2
33.90
1
29.55#
22
47.50*
51
19.65
100
加百裕 3323
~~~~~~~~~~~~~
62.60
6
39.95
1
33.85
7
29.50*
102
47.45
12
19.60
122
~~~~~~~~~~~~~
37.85#
2
62.50
90
39.90
49
33.80
67
29.45
7
47.40
10
19.55
299
18.50
2
37.60
2
62.40
13
39.85
72
33.75
43
29.40
33
47.35
12
19.50
361
18.45
6
37.50*
53
62.30
42
39.80
100
33.70#
37
29.35
31
47.30
38
19.45
140
18.40
22
37.45
2
62.20
16
39.75#
81
33.65
6
29.30
3
47.25
23
19.40
181
18.35
65
37.25
2
62.10
47
39.70
73
33.60
2
29.25
1
47.20
18
19.35#
62
18.30#
90
37.20
2
62.00
62
39.65*
1
33.45
1
29.20
1
47.15
13
19.30
12
18.25
13
37.00
1
61.90
38
漢科
3402
33.40*
11
崧騰
3484
47.10
28
19.25
7
18.20*
22
上詮
3363
61.80
66
~~~~~~~~~~~~~
利機
3444
~~~~~~~~~~~~~
47.05
16
19.20*
17
雙鴻
3324
~~~~~~~~~~~~~
61.70
30
12.50
12
~~~~~~~~~~~~~
16.35=
11
47.00
28
鼎天
3306
~~~~~~~~~~~~~
23.75
8
61.60
27
12.40
27
14.70
4
16.30
25
陽程
3498
~~~~~~~~~~~~~
27.50*
5
23.70
104
61.50
52
12.35=
27
14.65
6
16.25
5
~~~~~~~~~~~~~
20.40
3
27.40
63
23.65
45
61.40
4
融程電 3416
14.60
6
筌寶
3489
27.00#
99
20.35
5
27.35
22
23.60
80
61.30
15
~~~~~~~~~~~~~
14.50#
15
~~~~~~~~~~~~~
26.95
11
20.30
2
27.30
67
23.55
97
61.20
13
40.50#
21
14.45
1
15.05#
1125
26.90
23
20.25
3
27.25
93
23.50
52
61.10#
51
40.30
3
14.40*
1
15.00
53
26.85
16
20.20
1
27.20#
112
23.45#
15
61.00
29
40.20*
2
益通
3452
14.95
23
26.80
88
20.05
8
27.15
12
23.40
36
60.90
7
光燿科 3428
~~~~~~~~~~~~~
14.90
33
26.75
34
20.00#
13
27.10
52
23.35
45
60.80
3
~~~~~~~~~~~~~
12.40
128
14.85
8
26.70
74
19.90
1
27.05
48
23.30
73
60.70
1
25.20
1
12.35
223
14.80
42
26.65
11
19.80*
4
27.00
41
23.25
20
60.50
7
25.15
3
12.30
350
14.70
60
26.60
85
佳穎
3310
26.95
109
23.20
44
60.40
10
25.00
8
12.25*
486
14.65
50
26.55
3
~~~~~~~~~~~~~
旭品
3325
23.10
41
60.30
1
24.95#
1
12.20
221
14.60
41
26.50
25
14.85*
2
~~~~~~~~~~~~~
23.05
12
60.20
4
24.90*
2
12.15
351
14.55
1
26.30
6
14.80#
2
14.60
27
23.00*
179
60.10*
11
24.80
2
12.10#
310
14.50
26
26.25
6
資料日期 :2012/12/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
26.20
14
20.80*
14
~~~~~~~~~~~~~
23.55
1
同致
3552
53.40
12
8.76
1
83.20
2
26.00
22
20.70
6
30.80
2
曜越
3540
~~~~~~~~~~~~~
53.30
4
8.70
2
83.10*
4
25.90
6
能緹
3512
30.65
4
~~~~~~~~~~~~~
64.80
2
53.20
45
8.65
1
83.00
4
25.85
1
~~~~~~~~~~~~~
30.60
5
13.80
6
64.70
13
53.10
16
8.64
4
82.80
1
25.80
8
8.10*
6
30.50*
45
13.75=
39
64.60
9
53.00*
116
8.62
4
82.60#
1
25.75
1
8.08#
1
30.40#
20
13.70
12
64.50*
20
52.90
75
凌耀
3582
安可
3615
25.70
25
7.85
4
30.35
16
13.65
19
64.10#
13
52.80
42
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.60
4
7.76
2
30.30
6
西柏
3541
64.00
21
52.70
44
196.00
27
63.00
107
25.55
21
亞帝歐 3516
聚積
3527
~~~~~~~~~~~~~
63.90
5
52.60
30
195.50
107
62.90
42
25.50*
57
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.30
3
63.80
5
頂晶科 3562
195.00
273
62.80
62
25.40
30
8.98*
17
105.00
1
28.20=
2
63.70
13
~~~~~~~~~~~~~
194.50
250
62.70
31
25.30
9
8.97#
5
104.50
31
宇峻
3546
力積
3553
9.41#
4
194.00#
189
62.60
74
環天科 3499
8.95
15
104.00
110
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.80*
1
193.50
21
62.50
440
~~~~~~~~~~~~~
8.86
13
103.50#
43
62.40#
76
14.15
11
牧德
3563
193.00
6
62.40
200
9.15
2
8.85
15
103.00*
22
62.30
15
14.10
16
~~~~~~~~~~~~~
192.50*
9
62.30#
342
9.10*
5
8.83
19
安馳
3528
62.20
27
14.05
28
38.50
1
閎康
3587
62.20
170
9.08#
2
8.82
435
~~~~~~~~~~~~~
62.00
39
14.00
50
38.45
1
~~~~~~~~~~~~~
62.10
206
9.02
1
8.81
41
26.25
2
61.70
15
13.95
1
38.40
6
60.30
100
62.00
358
9.01
2
8.80
24
26.20=
10
61.50
21
13.90#
54
38.30*
7
60.20
96
61.90
297
9.00
2
振維
3520
26.15
15
61.30
30
13.85
19
38.25
8
60.00
185
61.80
178
位速
3508
~~~~~~~~~~~~~
26.10
23
61.20
2
13.80*
28
38.20#
17
59.90
66
61.70
111
~~~~~~~~~~~~~
12.80
1
26.05
13
61.10
2
擎泰
3555
38.15
15
59.80*
262
61.60
62
76.30
59
12.50
1
26.00
10
61.00
48
~~~~~~~~~~~~~
逸昌
3567
59.70
110
61.50*
141
76.20
33
12.45*
5
力旺
3529
60.90
6
28.00
95
~~~~~~~~~~~~~
59.60
75
富晶通 3623
76.10
16
12.35
1
~~~~~~~~~~~~~
60.80
23
27.95
24
8.84
1
59.50
102
~~~~~~~~~~~~~
76.00
118
12.30
8
61.40
26
60.70
5
27.90
84
8.83#
3
59.40
47
10.55
36
75.90
47
12.25#
28
61.30
134
60.60
4
27.85
60
8.80
4
59.30
42
10.50*
48
75.80
67
鴻翊
3521
61.20
138
60.50
16
27.80
48
8.76*
1
59.20
110
10.45#
78
75.70
38
~~~~~~~~~~~~~
61.10
70
60.40
27
27.75
20
大塚
3570
59.10
103
10.40
59
75.60
45
17.90
7
61.00
147
60.30
25
27.70
59
~~~~~~~~~~~~~
59.00
207
10.35
16
75.50
184
17.85*
1
60.90#
115
60.20
95
27.65
69
39.40
1
58.90
20
10.30
8
75.40
67
17.80
7
60.80
129
60.10
91
27.60
244
39.10
1
58.80
45
光頡
3624
75.30
73
17.75
2
60.70
156
60.00
51
27.55
203
38.95*
2
58.70
93
~~~~~~~~~~~~~
75.20
115
17.70
10
60.60
89
59.90*
17
27.50*
494
38.85#
1
58.60
100
23.70
40
75.10
135
17.60#
19
60.50
94
兆利
3548
27.45
82
38.25
1
58.50
109
23.65
2
75.00#
401
17.50
1
60.40
49
~~~~~~~~~~~~~
27.40
88
38.20
2
58.40
69
23.60
8
74.90
82
宏森
3522
60.30
53
28.90
3
27.35
70
38.15
4
58.30
132
23.55
3
74.80
88
~~~~~~~~~~~~~
60.20
22
28.85
38
27.30
95
泓格
3577
58.20
90
23.50
43
74.70
156
13.20
1
60.10
19
28.80
74
27.25
26
~~~~~~~~~~~~~
58.10
236
23.45
50
74.60
201
13.15*
18
60.00*
90
28.75
54
27.20
39
25.45*
1
58.00#
372
23.40
57
74.50*
398
13.10
33
先益
3531
28.70
84
27.15
31
25.35
2
57.90
70
23.35#
52
74.40
362
12.95
28
~~~~~~~~~~~~~
28.65#
71
27.10
36
25.30
1
57.80
54
23.30
28
74.30
40
12.90#
29
20.70
5
28.60
103
27.05
5
25.25
2
57.70
27
23.25
2
74.20
6
12.85
14
20.65
4
28.55
105
27.00
50
25.20#
1
57.60
40
23.20*
24
74.10
4
12.80
34
20.60
6
28.50
22
26.95#
218
25.15
2
57.50
5
西勝
3625
74.00
76
迎輝
3523
20.55
1
28.45*
9
禾瑞亞 3556
25.10
7
57.40
7
~~~~~~~~~~~~~
矽瑪
3511
~~~~~~~~~~~~~
20.50*
15
28.40
5
~~~~~~~~~~~~~
25.05
1
57.30
16
10.00*
5
~~~~~~~~~~~~~
24.00
1
20.30#
3
世禾
3551
54.10
5
25.00
1
東林
3609
9.79
1
21.15
2
23.95
1
20.05
10
~~~~~~~~~~~~~
54.00
124
友威科 3580
~~~~~~~~~~~~~
9.78
6
21.10
2
23.85
1
堡達
3537
34.85
1
53.90
196
~~~~~~~~~~~~~
13.00*
2
9.77
22
21.00
8
23.70=
12
~~~~~~~~~~~~~
34.80#
8
53.80
67
8.80*
1
12.85
1
9.75
2
20.95#
13
23.60
6
23.85*
1
34.75
11
53.70
112
8.79
11
12.80#
29
9.74
3
20.90
6
23.50
5
23.80#
10
34.60
11
53.60#
55
8.78
6
鼎翰
3611
9.73#
10
20.85
4
凡甲
3526
23.60
1
34.55*
1
53.50
114
8.77#
3
~~~~~~~~~~~~~
9.71
4
資料日期 :2012/12/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 盈正
3628
~~~~~~~~~~~~~
68.60*
5
34.70
47
18.20#
22
29.80
23
31.05
32
27.15
66
~~~~~~~~~~~~~
19.80
3
68.30
7
34.65
19
18.10
1
29.75
1
31.00
187
27.10
83
42.45
3
19.70
28
68.20
6
34.60
53
歐買尬 3687
29.70
5
30.95
64
27.05
17
42.40
9
19.65
10
68.10
1
34.55
14
~~~~~~~~~~~~~
29.65
2
30.90
72
27.00
159
42.35
1
19.60
15
68.00
11
34.50
57
138.50
16
29.60
8
30.85
35
26.95
39
42.30
1
19.55
8
67.90
9
34.40
119
138.00
27
29.50
47
30.80
67
26.90
7
42.20
6
19.50
86
67.80
6
34.35
6
137.50
22
29.45
4
30.75
61
26.80
123
42.15
3
19.45#
10
67.70
37
34.30
69
137.00
73
29.40
26
30.70
75
26.75
61
42.00*
5
19.20*
29
67.60
23
34.25
33
136.50
53
29.35
4
30.60
9
26.70
48
41.95
5
艾恩特 3646
67.50
22
34.20
80
136.00*
99
29.30
2
30.55
7
26.65
27
41.90
4
~~~~~~~~~~~~~
67.40
16
34.15
27
135.50#
97
29.20
3
30.50
11
26.60
2
41.85
7
32.35#
5
67.30
3
34.10
56
135.00
5
29.15
23
30.40
16
26.50
26
41.80
4
32.30
1
67.20
7
34.05
3
湧德
3689
29.10
11
30.35
23
26.45
38
41.75#
4
32.20
3
67.10
39
F-安瑞 3664
~~~~~~~~~~~~~
29.05
3
30.30
82
26.40
83
卓韋
3629
32.10*
7
67.00#
67
~~~~~~~~~~~~~
62.60
4
29.00
9
30.25
10
26.35*
9
~~~~~~~~~~~~~
32.05
5
66.90
7
11.80#
5
62.50
20
28.95
3
30.20
46
26.30
13
9.00
7
32.00
5
66.80
3
11.75
21
62.40
5
28.90*
3
30.15
49
聯上
4113
8.99#
9
精聯
3652
鑫科
3663
11.70*
51
62.30*
31
百略
4103
30.10
49
~~~~~~~~~~~~~
8.98
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.65
3
62.20
6
~~~~~~~~~~~~~
30.05
17
18.55
14
8.88
3
16.30=
7
37.40
77
11.60
1
62.10
17
58.90
12
30.00
22
18.50
44
8.86
1
16.25
3
37.30
36
德微
3675
62.00
126
58.80
15
29.80*
1
18.45
92
8.85
17
16.20
5
37.25
10
~~~~~~~~~~~~~
61.90#
68
58.70#
14
加捷
4109
18.40*
164
8.80*
1
16.15
4
37.20
190
18.20*
1
61.80
52
58.60
11
~~~~~~~~~~~~~
18.35
69
新鉅科 3630
16.10
1
37.10
52
18.05
4
61.70
75
58.50
21
17.80
77
18.30#
44
~~~~~~~~~~~~~
漢微科 3658
37.05
14
18.00#
25
61.60
63
58.40
4
17.75
91
18.25
3
50.60
9
~~~~~~~~~~~~~
37.00
206
17.95
1
61.50
95
58.30
5
17.70
182
健喬
4114
50.50
193
535.00
25
36.90
94
17.90
6
61.40
75
58.20
2
17.65#
49
~~~~~~~~~~~~~
50.40
50
534.00
18
36.85
7
17.85
2
61.30
40
58.00
15
17.60
48
33.30
18
50.30
151
533.00
33
36.80#
121
17.80
4
61.20
65
57.80
1
17.55
5
33.25
15
50.20
198
532.00*
27
36.75
6
家登
3680
碩禾
3691
57.60*
10
17.50
54
33.20
81
50.10
119
531.00
20
36.70
41
~~~~~~~~~~~~~
~~~~~~~~~~~~~
57.50
6
17.45
82
33.15
57
50.00=
483
530.00
46
36.60
10
69.30
9
236.00
2
東洋
4105
17.40
102
33.10
51
49.95
48
529.00
22
36.55
17
69.20
14
235.50
17
~~~~~~~~~~~~~
17.35
100
33.05
3
49.90
136
528.00
68
36.50
61
69.10
33
235.00
58
106.50#
309
17.30
97
33.00
68
49.85
107
527.00
5
36.40
28
69.00
117
234.50#
67
106.00
645
17.25
75
32.90
42
49.80
24
526.00
15
36.30
1
68.90
4
234.00
92
105.50
129
17.20
10
32.85
91
49.75
14
525.00
36
36.25
16
68.80
15
233.50
50
105.00
364
17.10
25
32.80
239
49.70
40
524.00
18
36.20
60
68.70*
58
233.00*
49
104.50
885
17.05
26
32.75
125
晟楠
3631
523.00
24
36.15
25
68.60
33
永日
4102
104.00
1604
17.00
57
32.70
184
~~~~~~~~~~~~~
522.00
2
36.10
11
68.50
91
~~~~~~~~~~~~~
103.50
407
16.95
7
32.65#
143
27.90
3
521.00
43
36.00
62
68.40
34
30.70#
547
103.00
135
16.90
11
32.60
288
27.80
2
520.00#
171
35.95
59
68.30#
122
30.65
8
102.50
210
16.85
5
32.55
77
27.75*
1
519.00
22
35.50
76
68.20
26
30.60
45
102.00
219
16.80*
6
32.50
130
27.50#
11
518.00
26
35.45
23
68.10
17
30.55
2
101.50*
237
濟生
4111
32.45
27
研勤
3632
517.00
68
35.40
38
68.00
104
30.50
29
101.00
70
~~~~~~~~~~~~~
32.40
31
~~~~~~~~~~~~~
516.00
49
35.30
64
67.90
56
30.45
5
邦特
4107
28.00#
804
32.35
4
22.50
3
515.00
50
35.20
54
67.80
69
30.40
37
~~~~~~~~~~~~~
27.80
82
32.20
16
22.45
1
514.00
30
35.15
26
67.70
3
30.35
12
31.40#
68
27.75
13
32.15
14
22.40
17
513.00
43
35.10
85
政翔
3685
30.30
26
31.35
24
27.60
178
32.10
16
22.35
2
512.00
27
35.05
5
~~~~~~~~~~~~~
30.20
12
31.30
51
27.55
22
32.00
40
22.30#
29
511.00
30
35.00*
180
18.40*
1
30.15
4
31.25
23
27.50
57
31.95*
7
22.25
18
510.00
7
34.90
18
18.35
4
30.10
8
31.20
122
27.40
24
31.90
15
22.20*
6
樂陞
3662
34.80
15
18.30
8
30.00
8
31.15
61
27.25
20
31.80
32
駿熠電 3642
~~~~~~~~~~~~~
34.75
9
18.25
6
29.90
9
31.10
96
27.20
298
31.70
10
資料日期 :2012/12/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 友華
4120
36.65
11
22.00
192
~~~~~~~~~~~~~
38.00#
171
77.20
2
40.80
40
8.45
3
~~~~~~~~~~~~~
36.60
46
21.90
87
37.60
10
37.95
24
77.10
2
40.75
3
8.40
9
48.25#
674
36.55
17
21.80
147
37.50
9
37.90
26
77.00
4
40.70
9
8.20
7
48.00
142
36.50
115
21.75
119
37.45
1
37.85
10
F-馬光 4139
40.50
7
8.10
4
47.95
41
36.45
43
21.70
108
37.40
37
37.80
108
~~~~~~~~~~~~~
40.35
14
勝昱
4304
47.90
34
36.40
160
21.65
41
37.30
20
37.75
50
110.00#
21
40.30
8
~~~~~~~~~~~~~
47.70
152
36.35
36
21.60
34
37.25
6
37.70
90
109.50
21
40.25
6
6.20#
7
47.65
15
36.30#
294
21.55
22
37.20
13
37.65
28
109.00
11
40.20
33
6.18
3
47.50
89
36.25
87
21.50
118
37.15
22
37.60
109
108.50
6
40.15
15
6.15*
10
47.45
24
36.20
145
21.40
103
37.10
45
37.55
10
108.00
5
40.10
8
世坤
4305
47.40
114
36.15
73
21.35
45
37.05
6
37.50
29
107.50
1
40.00
10
~~~~~~~~~~~~~
47.30
4
36.10
50
21.30
68
37.00#
52
37.45
28
107.00
7
39.95
17
24.75
5
47.20
19
36.05
36
21.25
6
36.95
4
37.40*
61
106.50
2
39.90
4
24.70
3
47.10
16
36.00
171
21.20
33
36.90
20
晶宇
4131
106.00
3
39.80
2
24.60
11
47.00
93
35.95
21
21.15
20
36.85
2
~~~~~~~~~~~~~
105.50
1
39.70
1
24.55
2
46.95
126
35.90
27
21.10
23
36.80
43
20.55#
768
105.00*
7
39.60*
5
24.50
2
46.90
59
35.85
90
21.00*
75
36.75
9
20.50
51
F-康樂 4154
智擎
4162
24.45
3
46.85
29
35.80
1
20.90
27
36.70
6
20.40
58
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.40
3
46.80
64
35.60
12
中天
4128
36.65
5
20.25
1
33.30
6
185.00
25
24.35=
20
46.55
10
35.50
11
~~~~~~~~~~~~~
36.60
43
20.15
5
33.25
4
184.50
31
24.30
4
46.50
24
35.45
3
35.25
236
36.55
15
20.00
30
33.20
7
184.00
85
東隆興 4401
46.30
12
35.40
14
35.20
579
36.50
8
19.80
19
33.15
17
183.50
124
~~~~~~~~~~~~~
46.25
4
35.35
9
35.10
146
36.45
3
19.70
14
33.10
25
183.00#
313
24.30*
15
46.20
49
35.30
41
35.05#
274
36.40
11
19.60*
114
33.05
18
182.50
175
24.25
15
46.15
12
35.25
10
35.00
1085
36.35
3
19.50
36
33.00
20
182.00
109
24.20
36
46.10
32
35.20
77
34.95
89
36.30
19
19.45
21
32.95
1
181.50*
121
24.15
20
46.05
4
35.15
46
34.90
859
36.25
9
19.40
64
32.90
8
181.00
58
24.10
9
46.00
39
35.10
18
34.85
750
36.20
12
19.35
8
32.85
4
180.50
10
24.05
11
45.90
14
35.05
14
34.80
583
36.15
1
19.30
95
32.80#
11
180.00
101
24.00#
24
45.80
7
35.00
59
34.75
109
36.10
2
19.25
36
32.75
2
179.50
23
23.95
12
45.70
10
34.95
29
34.70
648
36.05
4
19.20
79
32.70
4
179.00
10
23.90
6
45.60
19
34.90*
83
34.65
442
36.00
13
19.05
12
32.65
3
鐿鈦
4163
23.85
13
45.50
1
太醫
4126
34.60
644
35.85
5
19.00
18
32.50*
9
~~~~~~~~~~~~~
福大
4402
45.40
2
~~~~~~~~~~~~~
34.55
225
35.80
16
曜亞
4138
32.25
2
116.00
49
~~~~~~~~~~~~~
45.30*
17
86.20
8
34.50
591
35.75
1
~~~~~~~~~~~~~
創源
4160
115.50
193
7.47#
51
優盛
4121
86.10
72
34.40
38
35.70*
29
79.40#
6
~~~~~~~~~~~~~
115.00*
339
7.45
7
~~~~~~~~~~~~~
86.00
63
34.30
62
35.65
2
79.20
11
41.80
7
114.50#
84
7.35
3
13.15#
867
85.90#
123
34.20
420
健亞
4130
79.10
12
41.70
19
恆義
4205
7.33
6
13.10
36
85.80
132
34.10
359
~~~~~~~~~~~~~
79.00
24
41.60
5
~~~~~~~~~~~~~
7.31
4
13.00
41
85.70
95
34.00
332
38.80
52
78.90
16
41.55
11
36.00
2
7.30
2
12.95
43
85.60
78
33.90
106
38.70
99
78.80
3
41.50
24
35.95#
4
7.25
10
12.90
101
85.50
68
33.80
119
38.65
7
78.70
13
41.45
19
35.85
1
7.20
18
12.85
10
85.40
1
33.70
115
38.60
119
78.60
6
41.40
4
35.80*
1
7.19
3
12.80
25
85.30
3
33.55
112
38.55
15
78.50
10
41.35
12
35.60
3
7.18
4
12.75
22
85.20
7
33.45
104
38.50
302
78.40
11
41.30
20
環泰
4207
7.10
12
12.70
69
85.10
2
33.40
100
38.45
129
78.30
6
41.25#
30
~~~~~~~~~~~~~
7.08
2
12.65
29
85.00
24
33.35
136
38.40
188
78.20
1
41.20
16
13.20
136
7.00
72
12.60
24
84.90
6
33.30
198
38.35
37
78.00
4
41.15
24
13.15=
207
6.99*
4
12.55
13
84.70*
2
33.25
134
38.30
145
77.90
2
41.10
46
13.10
120
新昕纖 4406
12.50
20
天良
4127
33.20
158
38.25
139
77.80
2
41.05
26
13.05
71
~~~~~~~~~~~~~
12.45
7
~~~~~~~~~~~~~
33.15
33
38.20
186
77.70
1
41.00
54
信立
4303
6.22
1
12.40*
3
22.25#
736
33.10
368
38.15
164
77.60
1
40.95
21
~~~~~~~~~~~~~
6.18#
6
晟德
4123
22.20
254
33.00*
387
38.10
283
77.50
8
40.90
7
8.50#
61
6.15
6
~~~~~~~~~~~~~
22.15
59
聯合
4129
38.05
176
77.40*
1
40.85
2
8.48*
3
6.14
6
資料日期 :2012/12/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.13
2
33.60
16
8.76#
2
宏易
4530
13.10
14
17.45
13
~~~~~~~~~~~~~
10.80
157
6.09*
1
33.45
2
8.75
5
~~~~~~~~~~~~~
13.05
17
17.40
32
11.30
2
10.75
123
6.06
49
33.30
17
8.73
13
3.09
15
13.00
39
17.35
64
11.25
6
10.70
459
6.05
1
33.20
8
8.72*
12
3.06
2
12.90
52
17.30*
42
11.20
54
10.65
589
6.04
1
33.00
32
8.71
3
3.05
2
12.85
8
17.25#
84
11.15
9
10.60#
267
6.02
3
32.95
6
8.70
2
3.04*
1
12.80
12
德淵
4720
11.10*
60
台聯電 4905
6.01
2
32.90
5
福裕
4513
3.03#
3
12.70
18
~~~~~~~~~~~~~
11.05#
27
~~~~~~~~~~~~~
6.00
7
32.80*
9
~~~~~~~~~~~~~
協易機 4533
12.65
6
14.50
31
11.00
105
22.95
7
三圓
4416
32.75
1
9.00
5
~~~~~~~~~~~~~
12.60*
28
14.45#
43
10.95
27
22.90
58
~~~~~~~~~~~~~
32.70
7
8.99
1
10.40
41
大恭
4706
14.40
27
10.90
1
22.85*
50
120.50
3
銘旺實 4432
8.98
5
10.35
27
~~~~~~~~~~~~~
14.35
15
豪展
4735
22.80#
5
119.00
11
~~~~~~~~~~~~~
8.97
2
10.30=
182
15.20
5
14.30*
6
~~~~~~~~~~~~~
前鼎
4908
118.50
6
40.60
4
8.95#
15
至興
4535
15.00
18
美琪瑪 4721
12.80#
472
~~~~~~~~~~~~~
118.00=
34
40.55
9
8.90
24
~~~~~~~~~~~~~
14.95
17
~~~~~~~~~~~~~
12.75
19
25.00
19
117.50
3
40.50
16
8.87
9
36.90
3
14.90
34
21.00
20
12.70
115
24.95
4
金洲
4417
40.45
7
8.86
1
36.85
7
14.85
13
20.95
3
12.65
8
24.90#
10
~~~~~~~~~~~~~
40.40#
34
8.85
11
36.80*
10
14.80
20
20.90
4
12.60
52
24.85
8
19.95
12
40.35
4
8.82*
5
36.70#
50
14.75#
20
20.80
8
12.50
37
24.80
34
19.90#
74
40.30
35
永彰
4523
唐鋒
4609
14.70
5
20.75#
6
12.45
6
24.75
15
19.85
16
40.25
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.60*
2
20.70
1
12.40
19
24.70*
3
19.80*
9
40.20
55
28.05
2
14.90
3
磐亞
4707
20.60
7
12.30
7
新復興 4909
松懋
4419
40.15
17
28.00
24
14.85
12
~~~~~~~~~~~~~
20.55*
3
12.25
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.10
60
27.95
1
14.80*
4
8.28
50
雙美
4728
12.20
6
27.50
11
10.00#
4
40.05
6
27.90
3
14.70
32
8.27
7
~~~~~~~~~~~~~
12.15
16
27.45#
9
9.37*
5
40.00
112
27.85
23
14.65#
8
8.26
13
28.90
16
12.10*
20
27.40
63
光明
4420
39.95
24
27.80*
6
14.60
27
8.25
13
28.85
67
12.05
10
27.35
26
~~~~~~~~~~~~~
39.90
30
27.70
21
中美實 4702
8.24
7
28.80
52
12.00
28
27.30
19
18.35#
3
39.85
6
27.65
7
~~~~~~~~~~~~~
8.23*
34
28.75
118
11.95
2
27.25
15
18.25*
2
39.80
10
27.60#
11
36.35
1
8.22#
21
28.70
15
11.85
2
27.20*
2
聚紡
4429
39.70
16
27.55
1
36.20
9
8.21
27
28.65
8
11.80
2
德英
4911
~~~~~~~~~~~~~
39.60*
36
方土霖 4527
36.15
3
永純
4711
28.60
73
泰博
4736
~~~~~~~~~~~~~
27.60=
14
39.50
18
~~~~~~~~~~~~~
36.10
8
~~~~~~~~~~~~~
28.50
79
~~~~~~~~~~~~~
61.60#
48
27.50
7
39.40
19
17.60
5
36.00
3
14.95=
6
28.45
65
44.50
9
61.50
25
27.40
16
39.35
58
17.55#
12
35.80
31
南璋
4712
28.40
180
44.40
5
61.40
9
27.30
14
39.30
20
17.50
10
35.65
3
~~~~~~~~~~~~~
28.35
70
44.20#
21
61.30
10
27.25
2
39.25
12
17.45*
37
35.60*
6
38.65
2
28.30
113
44.00
23
61.20
6
27.10
13
39.20
49
17.35
56
35.50#
19
38.60
6
28.25#
139
43.90
9
61.10
19
27.00
38
源恆
4502
17.30
36
35.40
2
38.55
28
28.20
121
43.85
4
61.00
23
耀億
4430
~~~~~~~~~~~~~
江興鍛 4528
35.35
1
38.50
6
28.15
26
43.80
13
60.90
1
~~~~~~~~~~~~~
5.41
3
~~~~~~~~~~~~~
35.30
7
38.45
7
28.10
21
43.30*
3
60.50
14
34.85#
413
5.40
2
17.80#
2
35.20
2
38.40#
12
28.05
21
43.25
1
60.30
1
34.80
45
5.30*
30
17.75
13
35.15
1
38.35
2
28.00
9
43.00
3
60.00
2
34.70
2
5.09#
1
17.70
15
35.10
1
38.30
19
27.95
27
康普
4739
59.90
10
34.60
7
5.06
1
17.65
8
35.00
52
38.20*
4
27.90
76
~~~~~~~~~~~~~
59.80
1
34.55
10
金雨
4503
17.60*
7
揚華
4703
永捷
4714
27.85
10
18.65#
2
59.60
9
34.50
21
~~~~~~~~~~~~~
雷風
4529
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.80
35
18.60*
3
59.50
18
34.45
6
5.32=
1
~~~~~~~~~~~~~
13.50#
270
10.25#
3
27.75
6
合一
4743
59.40
18
34.35
7
崇友
4506
13.60
1
13.45
188
10.20*
9
27.70
57
~~~~~~~~~~~~~
59.30
6
34.30
21
~~~~~~~~~~~~~
13.55
13
13.40
153
10.15
34
27.65
4
31.75=
1426
59.20
17
34.25
5
16.85#
38
13.40*
2
13.35
58
10.10
30
27.60
22
聯光通 4903
59.10
5
34.20
12
16.80*
21
13.35
7
13.30
76
大立
4716
27.55
1
~~~~~~~~~~~~~
59.00
27
34.00
5
高鋒
4510
13.30
4
13.25
22
~~~~~~~~~~~~~
27.30*
29
10.95
68
58.80
11
33.90
6
~~~~~~~~~~~~~
13.20
46
13.20
16
17.60
1
27.20
1
10.90
90
58.70
4
33.80
15
8.80
19
13.15#
5
13.15
38
17.50
66
熒茂
4729
10.85*
202
58.60
3
資料日期 :2012/12/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
58.50
3
43.10
54
66.20*
2
48.40
50
~~~~~~~~~~~~~
華祺
5015
13.50#
17
68.50
4
58.40
12
43.05
23
F-昂寶 4947
48.20
15
200.00
13
~~~~~~~~~~~~~
13.40
10
68.40
3
58.30
5
43.00
18
~~~~~~~~~~~~~
48.15
6
199.50
4
11.60
3
13.35
4
68.30#
6
58.10
7
42.95
9
86.50=
8
48.10
55
199.00#
31
11.55
5
13.30*
2
68.20
1
58.00
61
42.90
9
86.40
1
48.05
16
198.50
2
11.50*
24
13.25
3
68.00
22
57.90
13
42.85
6
86.20
1
48.00
180
198.00
9
11.45#
70
新鼎
5209
67.90
5
57.80
1
42.80#
137
86.10
6
47.95
49
197.50
2
11.40
20
~~~~~~~~~~~~~
67.80
3
57.70
3
42.75
4
86.00
18
47.90
123
196.50
6
松和
5016
61.60
1
67.70
10
57.60
21
42.70
2
85.90
2
47.85
28
196.00
5
~~~~~~~~~~~~~
61.50*
3
天鉞電 5251
57.50*
3
42.30*
7
85.80
6
47.80*
168
195.50*
21
21.75#
4
61.40
2
~~~~~~~~~~~~~
F-聯德 4912
友輝
4933
85.50
1
47.75
54
195.00
29
21.70
1
61.10
4
50.80
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
85.40
4
47.70#
81
194.50
9
21.60*
2
61.00#
7
50.70
26
59.30#
17
129.50
30
85.30
5
47.65
2
194.00
34
21.55
5
60.90
3
50.60
30
59.20
17
129.00
90
85.20
3
亞泰
4974
193.50
7
富強
5102
寶碩
5210
50.50
51
59.10
5
128.50#
267
牧東
4950
~~~~~~~~~~~~~
193.00
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.40
31
59.00
54
128.00
179
~~~~~~~~~~~~~
29.35
8
192.50
4
15.00*
8
6.70*
12
50.30=
44
58.90
16
127.50
245
25.80*
1
29.30
6
晶達
4995
14.95#
20
6.69
15
50.20
36
58.80
16
127.00
202
25.70
1
29.25
33
~~~~~~~~~~~~~
14.80
2
6.68
5
50.10
33
58.70
20
126.50
104
25.55#
1
29.20
95
16.60
10
凱衛
5201
6.66
3
50.00
93
58.60
7
126.00
69
25.50
3
29.15
41
16.55#
4
~~~~~~~~~~~~~
6.65
1
49.90
1
58.50
60
125.50
1
25.45
7
29.10#
141
16.50
1
9.28#
1
6.64#
15
祥裕
5301
58.40
22
125.00*
31
25.40
3
29.05
24
16.40*
4
9.00*
1
蒙恬
5211
~~~~~~~~~~~~~
58.30
31
亞電
4939
25.35
6
29.00
62
16.35
8
8.90
1
~~~~~~~~~~~~~
12.50*
6
58.20
44
~~~~~~~~~~~~~
25.30
1
28.95*
14
16.30
7
8.82
2
28.00
2
12.00#
3
58.10
9
15.20
6
25.25
42
華星光 4979
榮剛
5009
8.81
5
27.90
3
太欣
5302
58.00
3
15.15
28
25.20
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.80
1
27.80
16
~~~~~~~~~~~~~
57.90*
19
15.10#
73
25.00
111
51.80
12
21.95
90
力新
5202
27.75
4
6.22
2
57.80
4
15.05
37
24.95
5
51.70
35
21.90
566
~~~~~~~~~~~~~
27.70
10
6.20
1
57.70
1
15.00*
19
24.90
4
51.60
13
21.85#
928
5.57
5
27.65
3
6.15=
4
57.60
6
兆遠
4944
商店街 4965
51.50
99
21.80*
651
5.55#
19
27.60#
22
6.12
2
F-欣厚 4924
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.40
31
21.75
346
5.53
22
27.55
17
6.11
4
~~~~~~~~~~~~~
22.55
6
102.50#
1
51.30
21
21.70
145
5.52
4
27.50*
8
6.10
19
25.80=
3
22.50
59
102.00*
2
51.20
32
21.65
39
5.51
10
凌網
5212
6.09
1
25.75
2
22.45
27
101.50
1
51.10*
20
久陽
5011
5.50
24
~~~~~~~~~~~~~
6.08
5
25.70
4
22.40
22
F-譜瑞 4966
51.00
27
~~~~~~~~~~~~~
5.49
9
13.10*
5
鼎創達 5304
25.65
7
22.35
15
~~~~~~~~~~~~~
50.90
22
21.50#
6
5.48
38
12.95#
1
~~~~~~~~~~~~~
25.60
8
22.30*
53
241.00
25
50.80#
136
21.40
1
5.46
7
12.90
1
4.62
1
25.55
2
22.25
23
240.50
38
50.70
30
21.30*
3
5.43*
7
12.85
21
4.60
7
25.20
1
22.20
138
240.00
137
50.60
66
21.25
3
漢康
5205
亞昕
5213
4.56
1
F-泰鼎 4927
22.15
165
239.50
19
50.50
118
21.10
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.55
21
~~~~~~~~~~~~~
22.10
77
239.00
98
50.40
28
21.00
2
5.64
5
22.00
3
4.54
1
43.75
5
22.05#
119
238.50
50
50.30
67
強新
5013
5.63
2
21.95
202
4.52
1
43.70
60
辣椒
4946
238.00
126
50.20
31
~~~~~~~~~~~~~
5.62
9
21.90#
298
4.51
21
43.65
96
~~~~~~~~~~~~~
237.50
92
科誠
4987
11.25
1
5.60*
7
21.85
23
4.50*
31
43.60
103
67.50
1
237.00
239
~~~~~~~~~~~~~
11.20
17
5.59
8
21.80*
135
4.45
39
43.55
83
67.40
1
236.50
83
39.25
10
11.15=
39
5.58
3
21.75
35
4.44#
3
43.50
124
67.30
9
236.00
175
39.20
2
11.10
18
5.56
1
21.70
90
4.40
12
43.45
92
67.10
1
235.50#
91
39.00*
14
建錩
5014
5.51
40
21.65
23
4.33
1
43.40
125
67.00
12
235.00
116
38.95
3
~~~~~~~~~~~~~
5.50#
36
21.60
183
桂盟
5306
43.35
115
66.80
2
234.50
36
38.90
16
7.15#
1
5.48
2
21.55
4
~~~~~~~~~~~~~
43.30
180
66.70
3
234.00
18
38.85
7
7.10
5
坤悅
5206
21.50
29
50.00
11
43.25
65
66.60
4
233.50*
9
38.80
42
7.09
10
~~~~~~~~~~~~~
雷笛克 5230
49.95*
14
43.20
76
66.50
2
廣穎
4973
38.70#
8
7.08*
1
13.60
34
~~~~~~~~~~~~~
49.90
19
43.15
102
66.40#
4
~~~~~~~~~~~~~
傳奇
4994
7.06
1
13.55
21
68.60*
3
49.85
7
資料日期 :2012/12/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
49.80
20
80.10
2
8.39
22
18.75
205
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.20
14
振發
5426
49.75
26
80.00
24
8.38
25
18.70
379
8.66
8
22.05
53
48.10
38
~~~~~~~~~~~~~
49.70
10
79.90
2
8.37
20
18.65
374
8.65
27
22.00
416
48.05
3
12.20*
11
49.65
5
79.80
15
8.36#
37
18.60
190
8.62*
2
21.95
240
48.00
59
12.15#
54
49.60
5
79.70
4
8.35
22
18.55
3
8.60#
4
21.90
250
47.90
3
12.10
45
49.50
7
79.60
31
8.34
49
系通
5348
8.59
3
21.85#
204
47.85#
32
達威
5432
49.40
1
79.50
22
8.33
10
~~~~~~~~~~~~~
8.52
5
21.80
235
47.80
37
~~~~~~~~~~~~~
49.00#
12
79.40
13
8.32
23
14.05
3
8.51
5
21.75
375
47.75
10
15.30*
2
系統
5309
79.30
4
8.30*
7
13.95#
4
8.50
3
21.70
329
47.70
26
15.15
5
~~~~~~~~~~~~~
79.20
8
華容
5328
13.90
7
8.42
10
21.65
136
47.65
1
15.10#
2
7.23#
56
79.10
8
~~~~~~~~~~~~~
13.85*
8
8.40
10
21.60*
17
47.60
7
東友
5438
7.22
10
79.00*
29
7.44
6
13.80
19
佳總
5355
合正
5381
47.40
18
~~~~~~~~~~~~~
7.20
30
78.90
21
7.43
11
先豐
5349
~~~~~~~~~~~~~
~~~~~~~~~~~~~
47.30
11
10.90
1
7.19
24
78.80#
40
7.42
8
~~~~~~~~~~~~~
9.27
2
4.05
3
47.25
1
10.85
15
7.18
6
78.70
15
7.40#
245
22.10
182
9.20
1
4.03
6
47.20
2
10.80=
26
7.15
3
世紀
5314
7.38
1
22.05
160
9.17
22
4.02*
18
47.15
2
10.75
9
7.14
9
~~~~~~~~~~~~~
7.37*
17
22.00
406
9.16
23
4.00
29
47.10
1
高技
5439
7.12
12
11.20
28
7.36
2
21.95
420
9.15*
39
3.98
26
47.00
17
~~~~~~~~~~~~~
7.11
15
11.10
64
7.34
1
21.90
601
9.13
35
3.97
50
46.90
8
17.50
6
7.10
31
11.05
29
7.33
15
21.85
609
9.12
74
3.96
136
46.80
4
17.45*
16
7.09
13
11.00#
63
7.32
8
21.80#
1393
9.11
34
3.95
27
46.70
16
17.40#
25
7.08
12
10.95
1
建榮
5340
21.75
333
9.10
91
3.93
59
46.60
24
均豪
5443
7.07
14
10.90*
20
~~~~~~~~~~~~~
21.70
229
9.09
16
3.92
27
46.50*
9
~~~~~~~~~~~~~
7.06
28
光聯
5315
4.85
1
21.65
73
9.08
23
3.91#
215
力瑋
5398
8.10
10
7.05
4
~~~~~~~~~~~~~
4.80#
1
21.60
687
9.07
2
3.90
111
~~~~~~~~~~~~~
8.09
13
7.02
3
3.10
10
4.78*
5
21.55
289
9.06
37
3.89
117
19.70
3
8.06
11
7.00
24
3.09
12
4.76
7
21.50
1093
9.05
27
3.88
26
19.65
7
8.05
32
6.99
1
3.08
93
立衛
5344
21.45
695
9.04
42
3.87
21
19.60
5
8.04
5
6.98
3
3.03
18
~~~~~~~~~~~~~
21.40
731
9.03
25
3.86
10
19.55=
40
8.03
37
6.97
9
3.02*
35
11.80*
1
21.35
623
9.02
49
3.85
48
19.50
22
8.02
90
6.96
4
3.01
10
11.75
1
21.30
770
9.01
41
3.83
51
19.45
5
8.01
38
6.95
24
3.00
19
11.70
1
21.25
656
9.00#
146
金利
5383
19.40
19
8.00
122
6.94
4
2.96#
59
11.60
2
21.20*
1213
8.98
3
~~~~~~~~~~~~~
19.35
2
7.98
40
6.93
2
凱美
5317
11.55#
2
21.15
270
8.97
8
11.60#
23
19.30
16
7.97
2
6.90
14
~~~~~~~~~~~~~
天揚
5345
21.10
158
8.96
28
11.55
14
中菲
5403
7.96*
17
6.89*
6
6.41
5
~~~~~~~~~~~~~
21.05
213
8.95
20
11.50
51
~~~~~~~~~~~~~
7.95
18
6.87
5
6.40#
19
4.10
11
21.00
487
8.91
5
11.45
2
20.30
2
7.94
8
6.86
10
6.38*
72
4.09
12
20.95
31
8.90
22
11.40
31
20.25
2
7.93
4
6.84
10
士開
5324
4.06
5
鈺創
5351
協益
5356
11.35
2
20.20*
7
7.92#
55
6.82
2
~~~~~~~~~~~~~
4.05
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.30
20
20.15
8
寶聯通 5450
6.81
2
31.65*
5
4.04*
2
8.05
40
35.70
4
11.25
12
20.10#
17
~~~~~~~~~~~~~
天剛
5310
31.60#
12
4.02
30
8.04
13
35.60*
90
11.20*
47
國眾
5410
12.35#
7
~~~~~~~~~~~~~
漢磊
5326
4.01#
13
8.03
18
35.50
46
11.15
14
~~~~~~~~~~~~~
12.30
9
37.95*
6
~~~~~~~~~~~~~
世界
5347
8.02
61
35.45
31
11.10
13
11.00#
150
12.25*
2
37.70
1
8.49
6
~~~~~~~~~~~~~
8.01
5
35.40
57
11.05
4
10.90
11
12.20
7
37.55
2
8.48
47
19.20
36
8.00
83
35.35
46
10.95
15
10.85*
37
12.15
1
37.05
1
8.47
72
19.15
142
7.99
126
35.30
178
捷元
5384
10.80
80
佶優
5452
37.00
13
8.46
191
19.10*
492
7.98
86
35.25#
98
~~~~~~~~~~~~~
10.75
34
~~~~~~~~~~~~~
36.90#
1
8.45
37
19.05#
871
7.97
32
35.20
5
11.65*
3
台半
5425
13.60
5
寶島科 5312
8.44
1
19.00
438
7.96
69
浩騰
5364
11.60#
8
~~~~~~~~~~~~~
13.55
2
~~~~~~~~~~~~~
8.43
66
18.95
870
7.95#
114
~~~~~~~~~~~~~
11.55
15
11.95
9
13.50=
31
80.50
4
8.42
16
18.90
808
7.94
1
1.12#
15
應華
5392
11.90
84
13.45
9
80.30
7
8.41
69
18.85
410
7.93*
10
1.10*
7
~~~~~~~~~~~~~
11.85=
336
13.40
26
80.20
3
8.40
79
18.80
531
台林
5353
中光電 5371
48.25
14
11.80
222
13.35
21
資料日期 :2012/12/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.30
1
~~~~~~~~~~~~~
19.10
80
40.30
17
7.79#
6
9.09
4
19.40
1
8.12
71
訊利電 5455
14.15
2
19.05
32
同亨
5490
7.77
14
9.08
10
陸海
5603
8.10*
23
~~~~~~~~~~~~~
14.10*
5
華韡
5481
~~~~~~~~~~~~~
7.76
4
9.07
6
~~~~~~~~~~~~~
德記
5902
1.94=
2
14.05
15
~~~~~~~~~~~~~
24.25
1
7.75
5
9.06
62
10.55*
1
~~~~~~~~~~~~~
宣德
5457
14.00
10
7.38
1
24.20
21
7.74
10
9.05
163
10.50#
16
12.60*
1
~~~~~~~~~~~~~
13.95#
17
7.28=
35
24.15
2
7.73
13
9.04
117
中連貨 5604
12.55
1
11.95
1
13.90
6
中美晶 5483
24.00
6
7.72
8
9.03*
145
~~~~~~~~~~~~~
12.50
11
11.90*
11
13.85
11
~~~~~~~~~~~~~
23.90
9
7.71
1
9.02#
184
25.95
1
12.45
1
11.80#
25
13.80
4
35.80
502
23.85
12
7.70*
1
宏都
5523
25.85#
1
12.40
11
11.70
4
13.75
7
35.75
124
23.80#
14
永信建 5508
~~~~~~~~~~~~~
25.80*
6
12.35
2
11.60
13
13.65
7
35.70
213
23.75
8
~~~~~~~~~~~~~
8.18#
4
中菲行 5609
12.30#
1
11.50
10
13.60
5
35.65
101
23.70*
11
51.90
5
8.17
1
~~~~~~~~~~~~~
全家
5903
同協
5460
德宏
5475
35.60
330
連展
5491
51.80
11
8.11
5
18.65
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.55
335
~~~~~~~~~~~~~
51.70*
13
8.10*
8
18.60
1
141.00
28
12.25*
3
8.03
11
35.50
1370
6.60
5
51.60
19
志嘉
5529
18.55
1
140.50*
43
12.20
1
8.02
20
35.45
959
6.58
6
51.50
57
~~~~~~~~~~~~~
18.50*
24
140.00#
29
12.15
1
8.00
14
35.40
2006
6.57
5
51.40
15
25.60
13
18.40#
12
寶雅
5904
12.10
58
7.99*
11
35.35
365
6.56
44
51.30
48
25.45
1
18.35
3
~~~~~~~~~~~~~
12.05#
52
7.98
11
35.30
559
6.55
58
51.20#
49
25.40
2
18.30
13
76.70
4
霖宏
5464
7.97
13
35.25
134
6.54
23
51.10
22
25.30
3
劍湖山 5701
76.60
4
~~~~~~~~~~~~~
7.96
36
35.20
612
6.53#
41
47.80
500
25.20
15
~~~~~~~~~~~~~
76.50
13
17.80=
2
7.95
18
35.15
670
6.52
2
德昌
5511
25.15*
4
4.49
50
76.40
12
17.70
1
7.94
53
35.10
1347
6.48*
10
~~~~~~~~~~~~~
25.05#
20
4.48
42
76.30
47
17.60
8
7.93
91
35.05#
1052
三聯
5493
30.95
5
25.00
17
4.47*
49
76.20
23
17.50
1
7.92
124
35.00*
1236
~~~~~~~~~~~~~
30.90#
42
24.95
27
4.46
8
76.10
17
富驊
5465
7.91#
172
34.95
29
20.55#
2
30.85
19
24.90
5
4.45
62
76.00
63
~~~~~~~~~~~~~
7.90
114
34.90
103
20.30*
6
30.80*
244
24.85
12
4.44
14
75.90#
23
5.16
4
7.89
10
通泰
5487
20.20
3
30.75
6
24.70
6
4.43
51
75.80
16
5.15
1
7.88
5
~~~~~~~~~~~~~
20.15
7
30.70
15
24.65
3
4.42#
41
75.70
25
5.11
3
智冠
5478
19.20*
2
凱崴
5498
力麒
5512
龍巖
5530
4.41
7
75.60
4
5.05#
3
~~~~~~~~~~~~~
18.85#
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.40
86
75.50
39
5.02*
2
54.50
43
18.75
12
8.97*
2
15.00*
20
90.50*
5
亞都
5703
75.30
8
泰林
5466
54.40
22
18.70
5
8.96
10
14.95
108
90.30
2
~~~~~~~~~~~~~
75.00
6
~~~~~~~~~~~~~
54.30
15
松普
5488
8.95
2
14.90
1238
90.20
7
22.25=
10
74.80
2
11.00
739
54.20
97
~~~~~~~~~~~~~
8.92#
3
14.85#
759
90.10
12
老爺知 5704
74.50*
3
10.95
503
54.10
24
6.15
46
8.91
11
三豐
5514
90.00
45
~~~~~~~~~~~~~
南仁湖 5905
10.90
590
54.00*
51
6.10*
8
8.90
293
~~~~~~~~~~~~~
89.90
14
20.75
1
~~~~~~~~~~~~~
10.85
311
53.90
33
6.00
2
8.89
7
20.50#
3
89.80
29
20.50
1
10.75
10
10.80
452
53.80
71
5.95
1
8.88
39
20.45*
5
89.70#
60
20.20
1
10.70
120
10.75*
525
53.70
41
5.89
8
和旺
5505
雙喜
5516
89.60
48
20.00
5
10.65
80
10.70
311
53.60
21
5.88
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
89.50
61
19.90#
3
10.60#
139
10.65#
111
53.50#
152
5.87
6
19.35*
24
12.20=
1
89.40
6
19.80*
3
10.55
17
聯福生 5467
53.40
51
5.86
4
19.25
11
隆大
5519
聖暉
5536
19.65
3
10.50*
21
~~~~~~~~~~~~~
53.30
83
5.85
7
19.20
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.60
7
凱基證 6008
2.75#
6
53.20
34
5.83
6
19.10
84
28.20
12
124.50
32
19.55
17
~~~~~~~~~~~~~
2.65*
2
53.10
9
5.82#
18
19.05#
226
28.15
31
124.