回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 12月 12日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

78.00#

1,675

77.90

1,287

77.80

1,305

77.70

2,047

77.60

1,914

77.50

1,329

77.40

937

77.30

744

77.20

940

77.10

796

77.00

5,441

76.90

3,408

76.80

1,385

76.70

1,383

76.60

2,153

76.50

5,226

76.40

1,240

76.30

2,590

76.20

1,987

76.10

1,992

76.00

3,823

75.90

1,473

75.80

1,054

75.70

587

75.60

870

75.50

2,308

75.40

1,200

75.30

2,207

75.20

2,946

75.10

1,863

75.00

4,100

74.90

1,671

74.80

1,235

74.70

1,449

74.60

2,334

74.50

2,247

74.40

1,533

74.30

1,493

74.20

833

74.10

184

74.00

730

73.90

624

73.80

250

73.60

333

73.50

1,582

73.40

1,205

73.30

2,053

73.20

2,290

73.10

1,822

73.00

2,409

72.90S2

5,999

72.80

3,384

72.70

2,617

72.60

2,024

72.50

2,546

72.40

4,821

72.30

2,809

72.20

3,251

72.10

2,788

72.00

5,609

71.90

1,375

71.80

2,251

71.70

1,538

71.60

1,576

71.50

1,434

71.40

554

71.30

1,293

71.20

1,481

71.10

2,915

71.00

4,132

70.90

1,400

70.80

1,107

70.70

609

70.60

1,134

70.50

2,299

70.40

2,134

70.30

1,071

70.20

292

70.10

834

70.00

1,367

69.90

928

69.80

707

69.70

435

69.60

956

69.50

691

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

53.70#

676

53.50

220

53.40

723

53.30

345

53.20

181

53.10

95

53.00

1,355

52.90

2,645

52.80

1,045

52.70

249

52.60

235

52.50

259

52.40

402

52.30

3,124

52.20

3,940

52.10

2,016

52.00

3,587

51.90

4,262

51.80

2,900

51.70

2,829

51.60

5,130

51.50

6,364

51.40S1

8,072

51.30

3,611

51.20

870

51.10

2,133

51.00S2

7,066

50.90

3,388

50.80

1,918

50.70

1,746

50.60

2,693

50.50

2,229

50.40

1,999

50.30

1,887

50.20

1,036

50.10

733

50.00

2,509

49.95

922

49.90

919

49.85

345

49.80

350

49.75

111

49.70

252

49.65

241

49.60

354

49.55

30

49.50

95

49.40

21

49.35

22

49.30

46

49.15

841

49.05

178

48.95

104

48.90

72

48.85

29

48.80

598

48.75

235

48.70

991

48.65

923

48.60

596

48.55

408

48.50

1,697

48.45

1,456

48.40

1,491

48.35

747

48.30

1,304

48.25

437

48.20

2,035

48.15

705

48.10

949

48.05

880

48.00

2,375

47.95

764

47.90

1,255

47.85

755

47.80

1,711

47.75

528

47.70

923

47.65

559

47.60

778

47.55

659

47.50

1,159

47.45

478

47.40

933

47.35

610

47.30

2,067

47.25

711

47.20

1,533

47.15

1,220

47.10

2,162

47.05

835

47.00

2,794

46.95

1,691

46.90

2,124

46.85

607

46.80

2,216

46.75

1,557

46.70

1,029

46.65

543

46.60

1,016

46.55

451

46.50

1,161

46.45

413

46.40

687

46.35

1,069

46.30

2,216

46.25

680

46.20

1,145

46.15

194

46.10

475

46.05

559

46.00

209【台聚  

1304】 成交價

累計成交張數

23.20

256

23.15

789

23.10

1,147

23.05

1,383

23.00P1

3,041

22.95

1,488

22.90

1,804

22.85

1,989

22.80

2,546

22.75

2,543

22.70P2

2,619

22.65

2,007

22.60

1,493

22.55#

1,882

22.50S1

2,841

22.45S2

1,269

22.40

657

22.35

285

22.30

178

22.25

276

22.20

513

22.15

406

22.10

1,070

22.05

1,024

22.00

1,103

21.95

364

21.90

496

21.85

345

21.80

855

21.75

923

21.70

805

21.65

283

21.60

284

21.55

102

21.50

230【華夏  

1305】 成交價

累計成交張數

15.10

34

15.05

381

15.00

1,760

14.95P1

3,944

14.90P2

2,549

14.85

569

14.80#

2,219

14.75

2,457

14.70

3,728

14.65

1,420

14.60

2,456

14.55

2,197

14.50S2

4,610

14.45

1,251

14.40

1,653

14.35

1,300

14.30

1,877

14.25

2,005

14.20

3,279

14.15

3,468

14.10

4,084

14.05

2,860

14.00S1

6,862

13.95

3,402

13.90

3,660

13.85

3,314

13.80

1,339

13.75

384

13.70

903

13.65

1,471

13.60

2,907

13.55

1,461

13.50

2,293

13.45

2,212

13.40

1,426

13.35

1,440

13.30

1,294

13.25

478

13.20

950

13.15

310

13.10

1,955

13.05

1,822

13.00

1,850

12.95

385

12.85

38

12.80

2,842

12.75

1,862

12.70

1,544

12.65

22

12.60

285

12.55

231

12.50

50

12.45

393

12.40

1,154

12.35

2,175

12.30

3,110

12.25

2,362

12.20

2,183

12.15

1,507

12.10

440

12.05

16【三芳  

1307】 成交價

累計成交張數

23.50P2

14

23.45P1

51

23.40#

66

23.35

121

23.30S1

246

23.25

32

23.20

137

23.15

95

23.10S2

170

23.05

9

23.00

125

22.95

13

22.90

84

22.85

67

22.80

65

22.75

35

22.70

7

22.65

9

22.60

10【亞聚  

1308】 成交價

累計成交張數

25.65

23

25.60

125

25.55

58

25.50

489

25.45

139

25.40

681

25.35

291

25.30

688

25.25

542

25.20P2

881

25.15

419

25.10

717

25.05

385

25.00P1

2,387

24.95

715

24.90

772

24.85

393

24.80#

1,386

24.75

387

24.70S1

880

24.65

377

24.60

327

24.55

258

24.50S2

761

24.45

106

24.40

223

24.35

110

24.30

328

24.25

158

24.20

411

24.15

346

24.10

163

24.05

196

24.00

700

23.95

233

23.90

305

23.85

149

23.80

157

23.75

69

23.70

99

23.65

73

23.60

79

23.55

96

23.50

496

23.45

608

23.40

339

23.35

196

23.30

315

23.25

535

23.20

599

23.15

273

23.10

444

23.05

136

23.00

374

22.95

212

22.90

213

22.85

183

22.80

539

22.75

142

22.70

465

22.65

70

22.60

92

22.55

23

22.50

50【台達化 

1309】 成交價

累計成交張數

9.88

37

9.86

13

9.82

2

9.81

20

9.80

39

9.79

18

9.78

28

9.77

119

9.76

36

9.75

119

9.74

119

9.73

97

9.72P2

142

9.71

66

9.70P1

147

9.69

62

9.68#

115

9.67

72

9.66

131

9.65

119

9.64

49

9.63

82

9.62

136

9.61

56

9.60

43

9.59

10

9.58

43

9.57

8

9.56

19

9.55

86

9.54

58

9.53

99

9.52

59

9.51

104

9.50

91

9.49

45

9.48

85

9.47S1

238

9.46

64

9.45

116

9.44

112

9.43

33

9.42

53

9.41

93

9.40

131

9.39

134

9.38

34

9.37

66

9.36

216

9.35

25

9.34

16

9.33

36

9.32

43

9.31

102

9.30

125

9.26

6

9.25

7

9.24

1

9.23

10

9.22

12

9.21

15

9.20

110

9.19

44

9.18

49

9.12

120

9.11

22

9.10

20

9.09

23

9.08

38

9.07

21

9.06

50

9.05

114

9.02

16

9.01

54

9.00

172

8.99

120

8.98

110

8.97

80

8.96

95

8.95

80

8.94

120

8.93

164

8.92

163

8.91

124

8.90S2

216

8.89

94

8.88

18

8.86

7

8.85

38

8.84

2

8.82

4

8.81

1

8.80

5

8.77

15【台苯  

1310】 成交價

累計成交張數

8.10

516

8.09

38

8.08

59

8.07

110

8.05

5

8.04

110

8.03

166

8.02

171

8.01

174

8.00

1,017

7.99

368

7.98

827

7.97

594

7.96

125

7.95

808

7.94

371

7.93

896

7.92

308

7.91

154

7.90

974

7.89

70

7.88

210

7.87

36

7.86

238

7.85

304

7.84

352

7.83

106

7.82

247

7.81

165

7.80P2

1,587

7.79

388

7.78

283

7.77

193

7.76

174

7.75

617

7.74

314

7.73

471

7.72

287

7.71

157

7.70

1,070

7.69

112

7.68

177

7.67

61

7.66

102

7.65

13

7.64

44

7.62P1

1,819

7.61

220

7.60

613

7.59

131

7.58

75

7.57

130

7.56

289

7.55

285

7.54

214

7.53

233

7.52#

310

7.51

242

7.50

775

7.49

151

7.48

87

7.47

123

7.46

444

7.45

541

7.44

282

7.43

364

7.42

442

7.41

163

7.40

500

7.39

36

7.38

23

7.37

86

7.36

46

7.35

59

7.34

16

7.33

37

7.32

2

7.31

19

7.30

88

7.28

23

7.26

4

7.25

37

7.24

46

7.23

132

7.22

58

7.21

104

7.20

296

7.19

255

7.18

263

7.17

141

7.16

46

7.15

614

7.14

178

7.13

787

7.12

1,083

7.11

605

7.10

1,317

7.09

700

7.08

472

7.07

689

7.06

950

7.05S2

1,568

7.04

797

7.03

1,461

7.02

1,186

7.01

419

7.00

1,253

6.99

52

6.98

11

6.97

37

6.96

78

6.95

244

6.94

214

6.93

198

6.92

221

6.91

404

6.90S1

1,632

6.89

326

6.88

411

6.87

625

6.86

553

6.85

736

6.84

657

6.83

535

6.82

487

6.81

346

6.80

655

6.79

321

6.78

392

6.77

325

6.76

566

6.75

789

6.74

147

6.73

276

6.72

225

6.71

87

6.70

446

6.69

113

6.68

163

6.67

620

6.66

232【國喬  

1312】 成交價

累計成交張數

15.60

783

15.55

1,162

15.50

4,535

15.45P2

6,002

15.40P1

7,026

15.35#

6,472

15.30S2

4,245

15.25

1,586

15.20

1,206

15.15

1,532

15.10

1,931

15.05

1,691

15.00

4,190

14.95S1

6,727

14.90

1,773

14.85

2,044

14.80

3,577

14.75

2,613

14.70

2,433

14.65

2,154

14.60

1,151

14.55

1,186

14.50

793

14.45

750

14.40

1,366

14.35

444

14.30

554

14.25

855

14.20

1,160

14.15

1,212

14.10

312【國喬特  1312A】 成交價

累計成交張數

20.10

1

20.00

1

19.90

1

19.85

1

19.75

1

19.70

1

19.60

11

19.50

57

19.45

1

19.40

18

19.35

4

19.30

1

18.80

1【聯成  

1313】 成交價

累計成交張數

16.25

87

16.20P2

914

16.15P1

1,689

16.10#

3,614

16.05

1,611

16.00S1

2,232

15.95

1,034

15.90

647

15.85

1,022

15.80

1,531

15.75

1,113

15.70

473

15.65

305

15.60

436

15.55

426

15.50

442

15.45

245

15.40

328

15.35

279

15.30

98

15.25

364

15.20

890

15.15

804

15.10S2

1,612

15.05

587

15.00

388

14.95

157

14.90

109

14.85

5【中石化 

1314】 成交價

累計成交張數

19.10

5,077

19.05

1,728

19.00

3,935

18.95

8,341

18.90

7,399

18.85

6,799

18.80P2

25,299

18.75

9,485

18.70

23,925

18.65

13,037

18.60

11,712

18.55

7,448

18.50P1

53,454

18.45

14,997

18.40

22,068

18.35

19,789

18.30

14,718

18.25

8,050

18.20

11,709

18.15

13,331

18.10#

19,223

18.05

11,744

18.00S2

24,579

17.95

12,399

17.90

4,504

17.85

2,631

17.80

2,501

17.75

2,082

17.70

4,550

17.65

987

17.60

1,990

17.55

1,281

17.50

2,866

17.45

2,654

17.40

6,649

17.35

12,295

17.30

15,078

17.25

17,758

17.20

18,711

17.15

15,638

17.10

21,451

17.05

17,162

17.00

17,109

16.95

13,289

16.90S1

25,574

16.85

10,041

16.80

14,688

16.75

13,315

16.70

12,130

16.65

4,125

16.60

4,808

16.55

1,935

16.50

6,311

16.45

13,143

16.40

15,040

16.35

2,431

16.30

4,490

16.25

5,335

16.20

3,379

16.15

1,312

16.10

8,094

16.05

9,079

16.00

7,269

15.95

995

15.90

890

15.85

444【達新  

1315】 成交價

累計成交張數

29.50

2

29.45

14

29.40

15

29.35

19

29.30

16

29.25

20

29.20

37

29.15

31

29.10

38

29.05P2

61

29.00P1

89

28.95

8

28.90#

26

28.85

11

28.80

26

28.75

12

28.70

84

28.65

22

28.60

60

28.55

62

28.50

64

28.45

18

28.40

34

28.35

40

28.30S2

103

28.20

29

28.15

25

28.10

56

28.05

26

28.00

75

27.95

7

27.90

31

27.85

8

27.80S1

542

27.75

8【上曜  

1316】 成交價

累計成交張數

12.00

78

11.95

333

11.90

359

11.85

355

11.80P2

512

11.75

83

11.70

328

11.65

492

11.60

129

11.55

115

11.50

104

11.45

296

11.40

389

11.35

358

11.30P1

1,622

11.25

506

11.20#

974

11.15

507

11.10

539

11.05

293

11.00

467

10.95

389

10.90

445

10.85

917

10.80

647

10.75

460

10.70

95

10.65

438

10.60S1

2,193

10.55

620

10.50

227

10.45

120

10.40

530

10.35

112

10.30

218

10.25

52

10.20

1,245

10.15

1,149

10.10

1,149

10.05

380

10.00

636

9.99

149

9.98

137

9.97

42

9.96

85

9.95

232

9.94

114

9.93

49

9.92

215

9.91

44

9.90

62

9.89

16

9.88

4

9.86

14

9.85

3

9.84

4

9.83

4

9.82

9

9.81

10

9.80

221

9.78

4

9.77

6

9.76

12

9.75

30

9.74

17

9.73

36

9.72

7

9.70

230

9.69

6

9.68

32

9.67

35

9.66

7

9.65

17

9.63

5

9.62

30

9.61

10

9.60

55

9.58

2

9.57

8

9.56

15

9.55

473

9.54

32

9.53

62

9.52

54

9.50

13

9.46

10

9.45

19

9.42

3

9.41

15

9.40

802

9.39

22

9.38

249

9.37

19

9.36

1

9.35

245

9.34

29

9.33

2

9.32

7

9.31

11

9.30

341

9.29

117

9.28

42

9.27

5

9.26

13

9.25

147

9.24

20

9.23

27

9.22

38

9.21

5

9.20

229

9.19

66

9.18

139

9.17

48

9.16

33

9.15

476

9.14

136

9.13

170

9.12

66

9.11

22

9.10

326

9.09

167

9.08

118

9.07

110

9.06

126

9.05

459

9.04

182

9.03

161

9.02

186

9.01

223

9.00

634

8.99

236

8.98

81

8.97

58

8.96

85

8.95

184

8.94

159

8.93

212

8.92

65

8.91

180

8.90

230

8.89

49

8.88

63

8.87

9

8.86

27

8.85

318

8.84

27

8.83

53

8.82

44

8.81

41

8.80

94

8.79

85

8.78

120

8.77

19

8.76

18

8.75S2

1,289

8.74

19

8.73

15

8.72

8

8.70

13

8.69

34

8.68

10

8.67

15

8.66

35

8.65

41

8.64

28

8.63

3

8.62

7

8.61

1

8.60

71

8.58

5

8.57

2

8.56

21

8.55

6

8.54

10

8.53

4

8.52

4

8.51

2

8.50

29【東陽  

1319】 成交價

累計成交張數

25.30

31

25.25

259

25.20

271

25.15

348

25.10

352

25.05

97

25.00

193

24.95

34

24.90

230

24.85

554

24.80P1

1,449

24.75P2

876

24.70#

846

24.65

764

24.60

1,126

24.55S2

1,275

24.50S1

2,353

24.45

1,044

24.40

622

24.35

573

24.30

691

24.25

493

24.20

688

24.15

276

24.10

182

24.05

111

24.00

125

23.95

13

23.90

96

23.85

89

23.80

257

23.75

104

23.70

92

23.65

362

23.60

614

23.55

246

23.50

100

23.45

18

23.40

39

23.35

2

23.30

78

23.25

4

23.20

102

23.15

146

23.10

178

23.05

88

23.00

422

22.95

193

22.90

222

22.85

209

22.80

166

22.75

116

22.70

300

22.65

57

22.60

106

22.55

72

22.50

280

22.45

161

22.40

274

22.35

206

22.30

153

22.25

100

22.20

121

22.15

28

22.10

83

22.05

158

22.00

122

21.95

1

21.90

37【大洋  

1321】 成交價

累計成交張數

25.75

12

25.70

12

25.65

2

25.60

55

25.55

2

25.50

74

25.45

58

25.40

21

25.35

50

25.30P2

158

25.25

101

25.20P1

222

25.15

106

25.10

51

25.05

57

25.00

154

24.95

83

24.90#

97

24.85

84

24.80

222

24.75

111

24.70

335

24.65

281

24.60S2

520

24.55

259

24.50

437

24.45

337

24.40S1

527

24.35

166

24.30

409

24.25

186

24.20

318

24.15

163

24.10

241

24.05

199

24.00

460

23.95

87

23.90

141

23.85

102

23.80

82

23.75

19

23.70

91

23.65

5

23.60

39

23.55

32【永裕  

1323】 成交價

累計成交張數

20.80

40

20.75

58

20.70

140

20.65P2

233

20.60P1

325

20.55

214

20.50#

154

20.45

157

20.40

345

20.35

145

20.30

386

20.25

157

20.20

150

20.15

179

20.10

318

20.05

171

20.00S1

519

19.95

382

19.90

326

19.85

226

19.80S2

511

19.75

84

19.70

130

19.65

55

19.60

119

19.55

164

19.50

253

19.45

119

19.40

148

19.35

105

19.30

207

19.25

103

19.20

281

19.15

76

19.10

113

19.05

61

19.00

66【地球  

1324】 成交價

累計成交張數

11.50

23

11.45

14

11.40

30

11.35

1

11.30

37

11.25

18

11.20

26

11.10P2

42

11.05

18

11.00P1

54

10.95#

18

10.90

35

10.85S1

66

10.80

36

10.75

13

10.70

4

10.65

14

10.60

48

10.55

47

10.50S2

49

10.45

14

10.40

4

10.35

14

10.30

14

10.25

7

10.20

8【恆大  

1325】 成交價

累計成交張數

16.90P2

11

16.85P1

39

16.80#

62

16.75

18

16.70

146

16.65

30

16.60S2

158

16.55

101

16.50

15

16.45

11

16.40

18

16.35

119

16.30S1

181

16.25

153【台化  

1326】 成交價

累計成交張數

70.00

103

69.90P2

794

69.80P1

1,450

69.70

690

69.60#

1,098

69.50

2,599

69.40

3,034

69.30

1,909

69.20

2,073

69.10

3,171

69.00S1

7,177

68.90

1,931

68.80S2

4,886

68.70

2,867

68.60

3,076

68.50

4,546

68.40

2,358

68.30

1,845

68.20

1,936

68.10

1,847

68.00

3,190

67.90

1,811

67.80

2,069

67.70

714

67.60

1,376

67.50

3,184

67.40

1,666

67.30

1,617

67.20

2,410

67.10

2,839

67.00

2,951

66.90

385

66.80

528

66.70

599

66.60

696

66.50

961

66.40

417

66.30

569

66.20

546

66.10

227

66.00

486

65.90

562

65.80

689

65.70

319

65.60

2

65.50

33

65.40

90

65.30

1,162

65.20

102

65.10

86

65.00

1,297

64.90

1,169

64.80

346

64.70

573

64.60

728

64.50

932

64.40

483

64.30

660

64.20

809

64.10

735

64.00

2,503

63.90

3,053

63.80

3,725

63.70

3,481

63.60

2,573

63.50

1,728

63.40

1,256

63.30

1,257

63.20

962

63.10

741

63.00

1,240

62.90

826

62.80

1,378

62.70

1,915

62.60

1,275

62.50

1,061

62.40

298

62.30

168

62.20

184

62.10

536

62.00

2,276

61.90

610

61.80

68

61.60

464

61.50

149

61.40

503

61.30

652

61.20

868

61.10

319

61.00

726

60.90

719

60.80

374

60.70

383

60.60

524

60.50

920

60.40

877

60.30

968

60.20

710

60.10

531

60.00

941

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【F-再生 

1337】 成交價

累計成交張數

88.30

292

88.20

83

88.10

51

88.00

212

87.90

123

87.80

85

87.70

97

87.60

197

87.50

382

87.40

328

87.30

290

87.20

476

87.10

659

87.00P1

960

86.90P2

725

86.80

633

86.70

704

86.60#

854

86.50

787

86.40

648

86.30

492

86.20

346

86.10

471

86.00S1

884

85.90

456

85.80

321

85.70

139

85.60

248

85.50

251

85.40

232

85.30

108

85.20

131

85.10

13

85.00

215

84.90

77

84.80

54

84.70

80

84.60

153

84.50

98

84.40

151

84.30

181

84.20

359

84.10

357

84.00

668

83.90

502

83.80

445

83.70

482

83.60

387

83.50

586

83.40

423

83.30

403

83.20

309

83.10

323

83.00S2

858

82.90

359

82.80

263

82.70

210

82.60

308

82.50

410

82.40

174

82.30

131

82.20

183

82.10

158

82.00

396

81.90

217

81.80

266

81.70

206

81.60

135

81.50

345

81.40

151

81.30

120

81.20

256

81.10

113

81.00

231

80.90

47

80.80

77

80.70

110

80.60

70

80.50

119

80.40

90

80.30

61

80.20

94

80.10

50

80.00

167

79.80

253【昭輝  

1339】 成交價

累計成交張數

28.00

6

27.90

3

27.85

1

27.80

17

27.75

47

27.70P2

54

27.65

26

27.60P1

137

27.55#

275

27.50S1

1,233【亞化  

1715】 成交價

累計成交張數

14.25

30

14.20P2

74

14.15P1

169

14.10#

266

14.05

253

14.00

496

13.95

610

13.90S1

763

13.85

644

13.80S2

660

13.75

253

13.70

317

13.65

146

13.60

195

13.55

110

13.50

181

13.45

236

13.40

284

13.35

244

13.30

133

13.25

161

13.20

6【炎洲  

4306】 成交價

累計成交張數

19.70

76

19.65

341

19.60

1,488

19.55

1,007

19.50

1,806

19.45

1,050

19.40

1,886

19.35

1,345

19.30

1,156

19.25

932

19.20

878

19.15

892

19.10P1

2,338

19.05

1,617

19.00P2

2,155

18.95

330

18.90

450

18.85

389

18.80

558

18.75

246

18.70

456

18.65

644

18.60

1,598

18.55#

605

18.50

769

18.45

1,072

18.40S2

1,893

18.35

1,050

18.30

554

18.25

405

18.20S1

3,181

18.15

1,081

18.10

810

18.05

10★ 資料來源:臺灣證券交易所 2012/12/12 15:28:37

社群留言