盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
78.00#
1,675
77.90
1,287
77.80
1,305
77.70
2,047
77.60
1,914
77.50
1,329
77.40
937
77.30
744
77.20
940
77.10
796
77.00
5,441
76.90
3,408
76.80
1,385
76.70
1,383
76.60
2,153
76.50
5,226
76.40
1,240
76.30
2,590
76.20
1,987
76.10
1,992
76.00
3,823
75.90
1,473
75.80
1,054
75.70
587
75.60
870
75.50
2,308
75.40
1,200
75.30
2,207
75.20
2,946
75.10
1,863
75.00
4,100
74.90
1,671
74.80
1,235
74.70
1,449
74.60
2,334
74.50
2,247
74.40
1,533
74.30
1,493
74.20
833
74.10
184
74.00
730
73.90
624
73.80
250
73.60
333
73.50
1,582
73.40
1,205
73.30
2,053
73.20
2,290
73.10
1,822
73.00
2,409
72.90S2
5,999
72.80
3,384
72.70
2,617
72.60
2,024
72.50
2,546
72.40
4,821
72.30
2,809
72.20
3,251
72.10
2,788
72.00
5,609
71.90
1,375
71.80
2,251
71.70
1,538
71.60
1,576
71.50
1,434
71.40
554
71.30
1,293
71.20
1,481
71.10
2,915
71.00
4,132
70.90
1,400
70.80
1,107
70.70
609
70.60
1,134
70.50
2,299
70.40
2,134
70.30
1,071
70.20
292
70.10
834
70.00
1,367
69.90
928
69.80
707
69.70
435
69.60
956
69.50
691
69.40
1,144
69.30
987
69.20
878
69.10
1,210
69.00
1,288
68.90
934
68.80
868
68.70
1,070
68.60
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
53.70#
676
53.50
220
53.40
723
53.30
345
53.20
181
53.10
95
53.00
1,355
52.90
2,645
52.80
1,045
52.70
249
52.60
235
52.50
259
52.40
402
52.30
3,124
52.20
3,940
52.10
2,016
52.00
3,587
51.90
4,262
51.80
2,900
51.70
2,829
51.60
5,130
51.50
6,364
51.40S1
8,072
51.30
3,611
51.20
870
51.10
2,133
51.00S2
7,066
50.90
3,388
50.80
1,918
50.70
1,746
50.60
2,693
50.50
2,229
50.40
1,999
50.30
1,887
50.20
1,036
50.10
733
50.00
2,509
49.95
922
49.90
919
49.85
345
49.80
350
49.75
111
49.70
252
49.65
241
49.60
354
49.55
30
49.50
95
49.40
21
49.35
22
49.30
46
49.15
841
49.05
178
48.95
104
48.90
72
48.85
29
48.80
598
48.75
235
48.70
991
48.65
923
48.60
596
48.55
408
48.50
1,697
48.45
1,456
48.40
1,491
48.35
747
48.30
1,304
48.25
437
48.20
2,035
48.15
705
48.10
949
48.05
880
48.00
2,375
47.95
764
47.90
1,255
47.85
755
47.80
1,711
47.75
528
47.70
923
47.65
559
47.60
778
47.55
659
47.50
1,159
47.45
478
47.40
933
47.35
610
47.30
2,067
47.25
711
47.20
1,533
47.15
1,220
47.10
2,162
47.05
835
47.00
2,794
46.95
1,691
46.90
2,124
46.85
607
46.80
2,216
46.75
1,557
46.70
1,029
46.65
543
46.60
1,016
46.55
451
46.50
1,161
46.45
413
46.40
687
46.35
1,069
46.30
2,216
46.25
680
46.20
1,145
46.15
194
46.10
475
46.05
559
46.00
209【台聚
1304】 成交價
累計成交張數
23.20
256
23.15
789
23.10
1,147
23.05
1,383
23.00P1
3,041
22.95
1,488
22.90
1,804
22.85
1,989
22.80
2,546
22.75
2,543
22.70P2
2,619
22.65
2,007
22.60
1,493
22.55#
1,882
22.50S1
2,841
22.45S2
1,269
22.40
657
22.35
285
22.30
178
22.25
276
22.20
513
22.15
406
22.10
1,070
22.05
1,024
22.00
1,103
21.95
364
21.90
496
21.85
345
21.80
855
21.75
923
21.70
805
21.65
283
21.60
284
21.55
102
21.50
230【華夏
1305】 成交價
累計成交張數
15.10
34
15.05
381
15.00
1,760
14.95P1
3,944
14.90P2
2,549
14.85
569
14.80#
2,219
14.75
2,457
14.70
3,728
14.65
1,420
14.60
2,456
14.55
2,197
14.50S2
4,610
14.45
1,251
14.40
1,653
14.35
1,300
14.30
1,877
14.25
2,005
14.20
3,279
14.15
3,468
14.10
4,084
14.05
2,860
14.00S1
6,862
13.95
3,402
13.90
3,660
13.85
3,314
13.80
1,339
13.75
384
13.70
903
13.65
1,471
13.60
2,907
13.55
1,461
13.50
2,293
13.45
2,212
13.40
1,426
13.35
1,440
13.30
1,294
13.25
478
13.20
950
13.15
310
13.10
1,955
13.05
1,822
13.00
1,850
12.95
385
12.85
38
12.80
2,842
12.75
1,862
12.70
1,544
12.65
22
12.60
285
12.55
231
12.50
50
12.45
393
12.40
1,154
12.35
2,175
12.30
3,110
12.25
2,362
12.20
2,183
12.15
1,507
12.10
440
12.05
16【三芳
1307】 成交價
累計成交張數
23.50P2
14
23.45P1
51
23.40#
66
23.35
121
23.30S1
246
23.25
32
23.20
137
23.15
95
23.10S2
170
23.05
9
23.00
125
22.95
13
22.90
84
22.85
67
22.80
65
22.75
35
22.70
7
22.65
9
22.60
10【亞聚
1308】 成交價
累計成交張數
25.65
23
25.60
125
25.55
58
25.50
489
25.45
139
25.40
681
25.35
291
25.30
688
25.25
542
25.20P2
881
25.15
419
25.10
717
25.05
385
25.00P1
2,387
24.95
715
24.90
772
24.85
393
24.80#
1,386
24.75
387
24.70S1
880
24.65
377
24.60
327
24.55
258
24.50S2
761
24.45
106
24.40
223
24.35
110
24.30
328
24.25
158
24.20
411
24.15
346
24.10
163
24.05
196
24.00
700
23.95
233
23.90
305
23.85
149
23.80
157
23.75
69
23.70
99
23.65
73
23.60
79
23.55
96
23.50
496
23.45
608
23.40
339
23.35
196
23.30
315
23.25
535
23.20
599
23.15
273
23.10
444
23.05
136
23.00
374
22.95
212
22.90
213
22.85
183
22.80
539
22.75
142
22.70
465
22.65
70
22.60
92
22.55
23
22.50
50【台達化
1309】 成交價
累計成交張數
9.88
37
9.86
13
9.82
2
9.81
20
9.80
39
9.79
18
9.78
28
9.77
119
9.76
36
9.75
119
9.74
119
9.73
97
9.72P2
142
9.71
66
9.70P1
147
9.69
62
9.68#
115
9.67
72
9.66
131
9.65
119
9.64
49
9.63
82
9.62
136
9.61
56
9.60
43
9.59
10
9.58
43
9.57
8
9.56
19
9.55
86
9.54
58
9.53
99
9.52
59
9.51
104
9.50
91
9.49
45
9.48
85
9.47S1
238
9.46
64
9.45
116
9.44
112
9.43
33
9.42
53
9.41
93
9.40
131
9.39
134
9.38
34
9.37
66
9.36
216
9.35
25
9.34
16
9.33
36
9.32
43
9.31
102
9.30
125
9.26
6
9.25
7
9.24
1
9.23
10
9.22
12
9.21
15
9.20
110
9.19
44
9.18
49
9.12
120
9.11
22
9.10
20
9.09
23
9.08
38
9.07
21
9.06
50
9.05
114
9.02
16
9.01
54
9.00
172
8.99
120
8.98
110
8.97
80
8.96
95
8.95
80
8.94
120
8.93
164
8.92
163
8.91
124
8.90S2
216
8.89
94
8.88
18
8.86
7
8.85
38
8.84
2
8.82
4
8.81
1
8.80
5
8.77
15【台苯
1310】 成交價
累計成交張數
8.10
516
8.09
38
8.08
59
8.07
110
8.05
5
8.04
110
8.03
166
8.02
171
8.01
174
8.00
1,017
7.99
368
7.98
827
7.97
594
7.96
125
7.95
808
7.94
371
7.93
896
7.92
308
7.91
154
7.90
974
7.89
70
7.88
210
7.87
36
7.86
238
7.85
304
7.84
352
7.83
106
7.82
247
7.81
165
7.80P2
1,587
7.79
388
7.78
283
7.77
193
7.76
174
7.75
617
7.74
314
7.73
471
7.72
287
7.71
157
7.70
1,070
7.69
112
7.68
177
7.67
61
7.66
102
7.65
13
7.64
44
7.62P1
1,819
7.61
220
7.60
613
7.59
131
7.58
75
7.57
130
7.56
289
7.55
285
7.54
214
7.53
233
7.52#
310
7.51
242
7.50
775
7.49
151
7.48
87
7.47
123
7.46
444
7.45
541
7.44
282
7.43
364
7.42
442
7.41
163
7.40
500
7.39
36
7.38
23
7.37
86
7.36
46
7.35
59
7.34
16
7.33
37
7.32
2
7.31
19
7.30
88
7.28
23
7.26
4
7.25
37
7.24
46
7.23
132
7.22
58
7.21
104
7.20
296
7.19
255
7.18
263
7.17
141
7.16
46
7.15
614
7.14
178
7.13
787
7.12
1,083
7.11
605
7.10
1,317
7.09
700
7.08
472
7.07
689
7.06
950
7.05S2
1,568
7.04
797
7.03
1,461
7.02
1,186
7.01
419
7.00
1,253
6.99
52
6.98
11
6.97
37
6.96
78
6.95
244
6.94
214
6.93
198
6.92
221
6.91
404
6.90S1
1,632
6.89
326
6.88
411
6.87
625
6.86
553
6.85
736
6.84
657
6.83
535
6.82
487
6.81
346
6.80
655
6.79
321
6.78
392
6.77
325
6.76
566
6.75
789
6.74
147
6.73
276
6.72
225
6.71
87
6.70
446
6.69
113
6.68
163
6.67
620
6.66
232【國喬
1312】 成交價
累計成交張數
15.60
783
15.55
1,162
15.50
4,535
15.45P2
6,002
15.40P1
7,026
15.35#
6,472
15.30S2
4,245
15.25
1,586
15.20
1,206
15.15
1,532
15.10
1,931
15.05
1,691
15.00
4,190
14.95S1
6,727
14.90
1,773
14.85
2,044
14.80
3,577
14.75
2,613
14.70
2,433
14.65
2,154
14.60
1,151
14.55
1,186
14.50
793
14.45
750
14.40
1,366
14.35
444
14.30
554
14.25
855
14.20
1,160
14.15
1,212
14.10
312【國喬特 1312A】 成交價
累計成交張數
20.10
1
20.00
1
19.90
1
19.85
1
19.75
1
19.70
1
19.60
11
19.50
57
19.45
1
19.40
18
19.35
4
19.30
1
18.80
1【聯成
1313】 成交價
累計成交張數
16.25
87
16.20P2
914
16.15P1
1,689
16.10#
3,614
16.05
1,611
16.00S1
2,232
15.95
1,034
15.90
647
15.85
1,022
15.80
1,531
15.75
1,113
15.70
473
15.65
305
15.60
436
15.55
426
15.50
442
15.45
245
15.40
328
15.35
279
15.30
98
15.25
364
15.20
890
15.15
804
15.10S2
1,612
15.05
587
15.00
388
14.95
157
14.90
109
14.85
5【中石化
1314】 成交價
累計成交張數
19.10
5,077
19.05
1,728
19.00
3,935
18.95
8,341
18.90
7,399
18.85
6,799
18.80P2
25,299
18.75
9,485
18.70
23,925
18.65
13,037
18.60
11,712
18.55
7,448
18.50P1
53,454
18.45
14,997
18.40
22,068
18.35
19,789
18.30
14,718
18.25
8,050
18.20
11,709
18.15
13,331
18.10#
19,223
18.05
11,744
18.00S2
24,579
17.95
12,399
17.90
4,504
17.85
2,631
17.80
2,501
17.75
2,082
17.70
4,550
17.65
987
17.60
1,990
17.55
1,281
17.50
2,866
17.45
2,654
17.40
6,649
17.35
12,295
17.30
15,078
17.25
17,758
17.20
18,711
17.15
15,638
17.10
21,451
17.05
17,162
17.00
17,109
16.95
13,289
16.90S1
25,574
16.85
10,041
16.80
14,688
16.75
13,315
16.70
12,130
16.65
4,125
16.60
4,808
16.55
1,935
16.50
6,311
16.45
13,143
16.40
15,040
16.35
2,431
16.30
4,490
16.25
5,335
16.20
3,379
16.15
1,312
16.10
8,094
16.05
9,079
16.00
7,269
15.95
995
15.90
890
15.85
444【達新
1315】 成交價
累計成交張數
29.50
2
29.45
14
29.40
15
29.35
19
29.30
16
29.25
20
29.20
37
29.15
31
29.10
38
29.05P2
61
29.00P1
89
28.95
8
28.90#
26
28.85
11
28.80
26
28.75
12
28.70
84
28.65
22
28.60
60
28.55
62
28.50
64
28.45
18
28.40
34
28.35
40
28.30S2
103
28.20
29
28.15
25
28.10
56
28.05
26
28.00
75
27.95
7
27.90
31
27.85
8
27.80S1
542
27.75
8【上曜
1316】 成交價
累計成交張數
12.00
78
11.95
333
11.90
359
11.85
355
11.80P2
512
11.75
83
11.70
328
11.65
492
11.60
129
11.55
115
11.50
104
11.45
296
11.40
389
11.35
358
11.30P1
1,622
11.25
506
11.20#
974
11.15
507
11.10
539
11.05
293
11.00
467
10.95
389
10.90
445
10.85
917
10.80
647
10.75
460
10.70
95
10.65
438
10.60S1
2,193
10.55
620
10.50
227
10.45
120
10.40
530
10.35
112
10.30
218
10.25
52
10.20
1,245
10.15
1,149
10.10
1,149
10.05
380
10.00
636
9.99
149
9.98
137
9.97
42
9.96
85
9.95
232
9.94
114
9.93
49
9.92
215
9.91
44
9.90
62
9.89
16
9.88
4
9.86
14
9.85
3
9.84
4
9.83
4
9.82
9
9.81
10
9.80
221
9.78
4
9.77
6
9.76
12
9.75
30
9.74
17
9.73
36
9.72
7
9.70
230
9.69
6
9.68
32
9.67
35
9.66
7
9.65
17
9.63
5
9.62
30
9.61
10
9.60
55
9.58
2
9.57
8
9.56
15
9.55
473
9.54
32
9.53
62
9.52
54
9.50
13
9.46
10
9.45
19
9.42
3
9.41
15
9.40
802
9.39
22
9.38
249
9.37
19
9.36
1
9.35
245
9.34
29
9.33
2
9.32
7
9.31
11
9.30
341
9.29
117
9.28
42
9.27
5
9.26
13
9.25
147
9.24
20
9.23
27
9.22
38
9.21
5
9.20
229
9.19
66
9.18
139
9.17
48
9.16
33
9.15
476
9.14
136
9.13
170
9.12
66
9.11
22
9.10
326
9.09
167
9.08
118
9.07
110
9.06
126
9.05
459
9.04
182
9.03
161
9.02
186
9.01
223
9.00
634
8.99
236
8.98
81
8.97
58
8.96
85
8.95
184
8.94
159
8.93
212
8.92
65
8.91
180
8.90
230
8.89
49
8.88
63
8.87
9
8.86
27
8.85
318
8.84
27
8.83
53
8.82
44
8.81
41
8.80
94
8.79
85
8.78
120
8.77
19
8.76
18
8.75S2
1,289
8.74
19
8.73
15
8.72
8
8.70
13
8.69
34
8.68
10
8.67
15
8.66
35
8.65
41
8.64
28
8.63
3
8.62
7
8.61
1
8.60
71
8.58
5
8.57
2
8.56
21
8.55
6
8.54
10
8.53
4
8.52
4
8.51
2
8.50
29【東陽
1319】 成交價
累計成交張數
25.30
31
25.25
259
25.20
271
25.15
348
25.10
352
25.05
97
25.00
193
24.95
34
24.90
230
24.85
554
24.80P1
1,449
24.75P2
876
24.70#
846
24.65
764
24.60
1,126
24.55S2
1,275
24.50S1
2,353
24.45
1,044
24.40
622
24.35
573
24.30
691
24.25
493
24.20
688
24.15
276
24.10
182
24.05
111
24.00
125
23.95
13
23.90
96
23.85
89
23.80
257
23.75
104
23.70
92
23.65
362
23.60
614
23.55
246
23.50
100
23.45
18
23.40
39
23.35
2
23.30
78
23.25
4
23.20
102
23.15
146
23.10
178
23.05
88
23.00
422
22.95
193
22.90
222
22.85
209
22.80
166
22.75
116
22.70
300
22.65
57
22.60
106
22.55
72
22.50
280
22.45
161
22.40
274
22.35
206
22.30
153
22.25
100
22.20
121
22.15
28
22.10
83
22.05
158
22.00
122
21.95
1
21.90
37【大洋
1321】 成交價
累計成交張數
25.75
12
25.70
12
25.65
2
25.60
55
25.55
2
25.50
74
25.45
58
25.40
21
25.35
50
25.30P2
158
25.25
101
25.20P1
222
25.15
106
25.10
51
25.05
57
25.00
154
24.95
83
24.90#
97
24.85
84
24.80
222
24.75
111
24.70
335
24.65
281
24.60S2
520
24.55
259
24.50
437
24.45
337
24.40S1
527
24.35
166
24.30
409
24.25
186
24.20
318
24.15
163
24.10
241
24.05
199
24.00
460
23.95
87
23.90
141
23.85
102
23.80
82
23.75
19
23.70
91
23.65
5
23.60
39
23.55
32【永裕
1323】 成交價
累計成交張數
20.80
40
20.75
58
20.70
140
20.65P2
233
20.60P1
325
20.55
214
20.50#
154
20.45
157
20.40
345
20.35
145
20.30
386
20.25
157
20.20
150
20.15
179
20.10
318
20.05
171
20.00S1
519
19.95
382
19.90
326
19.85
226
19.80S2
511
19.75
84
19.70
130
19.65
55
19.60
119
19.55
164
19.50
253
19.45
119
19.40
148
19.35
105
19.30
207
19.25
103
19.20
281
19.15
76
19.10
113
19.05
61
19.00
66【地球
1324】 成交價
累計成交張數
11.50
23
11.45
14
11.40
30
11.35
1
11.30
37
11.25
18
11.20
26
11.10P2
42
11.05
18
11.00P1
54
10.95#
18
10.90
35
10.85S1
66
10.80
36
10.75
13
10.70
4
10.65
14
10.60
48
10.55
47
10.50S2
49
10.45
14
10.40
4
10.35
14
10.30
14
10.25
7
10.20
8【恆大
1325】 成交價
累計成交張數
16.90P2
11
16.85P1
39
16.80#
62
16.75
18
16.70
146
16.65
30
16.60S2
158
16.55
101
16.50
15
16.45
11
16.40
18
16.35
119
16.30S1
181
16.25
153【台化
1326】 成交價
累計成交張數
70.00
103
69.90P2
794
69.80P1
1,450
69.70
690
69.60#
1,098
69.50
2,599
69.40
3,034
69.30
1,909
69.20
2,073
69.10
3,171
69.00S1
7,177
68.90
1,931
68.80S2
4,886
68.70
2,867
68.60
3,076
68.50
4,546
68.40
2,358
68.30
1,845
68.20
1,936
68.10
1,847
68.00
3,190
67.90
1,811
67.80
2,069
67.70
714
67.60
1,376
67.50
3,184
67.40
1,666
67.30
1,617
67.20
2,410
67.10
2,839
67.00
2,951
66.90
385
66.80
528
66.70
599
66.60
696
66.50
961
66.40
417
66.30
569
66.20
546
66.10
227
66.00
486
65.90
562
65.80
689
65.70
319
65.60
2
65.50
33
65.40
90
65.30
1,162
65.20
102
65.10
86
65.00
1,297
64.90
1,169
64.80
346
64.70
573
64.60
728
64.50
932
64.40
483
64.30
660
64.20
809
64.10
735
64.00
2,503
63.90
3,053
63.80
3,725
63.70
3,481
63.60
2,573
63.50
1,728
63.40
1,256
63.30
1,257
63.20
962
63.10
741
63.00
1,240
62.90
826
62.80
1,378
62.70
1,915
62.60
1,275
62.50
1,061
62.40
298
62.30
168
62.20
184
62.10
536
62.00
2,276
61.90
610
61.80
68
61.60
464
61.50
149
61.40
503
61.30
652
61.20
868
61.10
319
61.00
726
60.90
719
60.80
374
60.70
383
60.60
524
60.50
920
60.40
877
60.30
968
60.20
710
60.10
531
60.00
941
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【F-再生
1337】 成交價
累計成交張數
88.30
292
88.20
83
88.10
51
88.00
212
87.90
123
87.80
85
87.70
97
87.60
197
87.50
382
87.40
328
87.30
290
87.20
476
87.10
659
87.00P1
960
86.90P2
725
86.80
633
86.70
704
86.60#
854
86.50
787
86.40
648
86.30
492
86.20
346
86.10
471
86.00S1
884
85.90
456
85.80
321
85.70
139
85.60
248
85.50
251
85.40
232
85.30
108
85.20
131
85.10
13
85.00
215
84.90
77
84.80
54
84.70
80
84.60
153
84.50
98
84.40
151
84.30
181
84.20
359
84.10
357
84.00
668
83.90
502
83.80
445
83.70
482
83.60
387
83.50
586
83.40
423
83.30
403
83.20
309
83.10
323
83.00S2
858
82.90
359
82.80
263
82.70
210
82.60
308
82.50
410
82.40
174
82.30
131
82.20
183
82.10
158
82.00
396
81.90
217
81.80
266
81.70
206
81.60
135
81.50
345
81.40
151
81.30
120
81.20
256
81.10
113
81.00
231
80.90
47
80.80
77
80.70
110
80.60
70
80.50
119
80.40
90
80.30
61
80.20
94
80.10
50
80.00
167
79.80
253【昭輝
1339】 成交價
累計成交張數
28.00
6
27.90
3
27.85
1
27.80
17
27.75
47
27.70P2
54
27.65
26
27.60P1
137
27.55#
275
27.50S1
1,233【亞化
1715】 成交價
累計成交張數
14.25
30
14.20P2
74
14.15P1
169
14.10#
266
14.05
253
14.00
496
13.95
610
13.90S1
763
13.85
644
13.80S2
660
13.75
253
13.70
317
13.65
146
13.60
195
13.55
110
13.50
181
13.45
236
13.40
284
13.35
244
13.30
133
13.25
161
13.20
6【炎洲
4306】 成交價
累計成交張數
19.70
76
19.65
341
19.60
1,488
19.55
1,007
19.50
1,806
19.45
1,050
19.40
1,886
19.35
1,345
19.30
1,156
19.25
932
19.20
878
19.15
892
19.10P1
2,338
19.05
1,617
19.00P2
2,155
18.95
330
18.90
450
18.85
389
18.80
558
18.75
246
18.70
456
18.65
644
18.60
1,598
18.55#
605
18.50
769
18.45
1,072
18.40S2
1,893
18.35
1,050
18.30
554
18.25
405
18.20S1
3,181
18.15
1,081
18.10
810
18.05
10★ 資料來源：臺灣證券交易所 2012/12/12 15:28:37