盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.70
22
20.65
123
20.60
856
20.55
1,160
20.50P2
1,371
20.45P1
1,627
20.40#
1,672
20.35
281
20.30
1,211
20.25
389
20.20S2
1,229
20.15
448
20.10
1,092
20.05
260
20.00
567
19.95
462
19.90
1,024
19.85
1,144
19.80
835
19.75
729
19.70
1,139
19.65
776
19.60
732
19.55
989
19.50S1
1,643
19.45
954
19.40
1,117
19.35
980
19.30
1,025
19.25
598
19.20
480
19.15
214
19.10
421
19.05
578
19.00
563
18.95
381
18.90
228
18.85
246
18.80
288
18.75
58
18.70
390
18.65
298
18.60
160【葡萄王
1707】 成交價
累計成交張數
82.50#
152
82.40
81
82.30
64
82.20
53
82.00
43
81.90
42
81.80
19
81.70
66
81.60
43
81.50
12
81.40
12
81.20
32
81.10
75
81.00
71
80.90
36
80.80
35
80.70
53
80.60
92
80.50
399
80.40
104
80.30
177
80.20
189
80.10
92
80.00
256
79.90
53
79.80
74
79.70
78
79.60
105
79.50
107
79.40
73
79.30
51
79.20
88
79.10
88
79.00
489
78.90
216
78.80
289
78.70
264
78.60
380
78.50S1
765
78.40
359
78.30
428
78.20
264
78.10
215
78.00S2
700
77.90
491
77.80
563
77.70
513
77.60
597
77.50
527
77.40
459
77.30
346
77.20
690
77.10
335
77.00
481
76.90
94
76.80
230
76.70
184
76.60
146
76.50
185
76.40
101
76.30
126
76.20
118
76.10
97
76.00
252
75.90
10
75.80
81
75.70
13
75.60
141
75.50
189
75.40
3
75.30
37
75.20
34
75.10
94
75.00
472
74.90
322
74.80
356
74.70
450
74.60
212
74.50
345
74.40
498
74.30
308
74.20
330
74.10
157
74.00
291
73.90
212
73.80
92
73.70
58
73.60
127
73.50
109
73.40
25
73.30
9
73.20
169
73.10
56
73.00
160
72.90
55
72.80
74
72.70
80
72.60
70
72.50
139
72.40
68
72.30
121
72.20
126
72.10
110
72.00
378
71.90
80
71.80
55
71.70
128
71.60
167
71.50
345
71.40
72
71.30
102
71.20
78
71.10
102
71.00
353
70.90
58
70.80
44
70.70
6
70.60
28
70.50
30【生達
1720】 成交價
累計成交張數
27.10P2
168
27.05
133
27.00P1
408
26.95#
292
26.90
326
26.85
146
26.80
118
26.75
105
26.70
206
26.65
35
26.60
41
26.55
31
26.50
40
26.45
87
26.40
226
26.35
514
26.30
416
26.25
353
26.20S2
593
26.15
382
26.10
558
26.05
322
26.00S1
910
25.95
396
25.90
422
25.85
299
25.80
213
25.75
241
25.70
189
25.65
119
25.60
255
25.55
92
25.50
85
25.45
122
25.40
257
25.35
204
25.30
481
25.25
432
25.20
405
25.15
97
25.10
79
25.05
58
25.00
184
24.95
110
24.90
66
24.85
34【必翔
1729】 成交價
累計成交張數
37.95
10
37.85
5
37.80
351
37.70
231
37.60
391
37.55
211
37.50
311
37.45
79
37.40
354
37.35
114
37.30
664
37.25
263
37.20
723
37.15
843
37.10
1,234
37.05
452
37.00P2
1,607
36.95
541
36.90P1
1,621
36.85
882
36.80
1,492
36.75
794
36.70#
1,855
36.65
548
36.60S2
1,348
36.55
495
36.50
1,189
36.45
250
36.40
466
36.35
126
36.30
68
36.25
19
36.20
162
36.15
32
36.10
74
36.05
69
36.00S1
1,877
35.95
12
35.90
4
35.85
6
35.80
7【美吾華
1731】 成交價
累計成交張數
16.15#
2,212
16.10
394
16.00
23
15.80
37
15.75
85
15.70
47
15.65
25
15.60
265
15.55
353
15.50
645
15.45
709
15.40
735
15.35
859
15.30S1
1,215
15.25
969
15.20S2
1,173
15.15
836
15.10
724
15.05
620
15.00
956
14.95
466
14.90
442
14.85
509
14.80
896
14.75
415
14.70
566
14.65
304
14.60
156
14.55
141
14.50
403
14.45
193
14.40
404
14.35
279
14.30
348
14.25
294
14.20
187
14.15
372
14.10
518
14.05
54【五鼎
1733】 成交價
累計成交張數
76.00
4
75.90
33
75.80
55
75.70
97
75.60
110
75.50P2
262
75.40P1
292
75.30#
289
75.20
402
75.10S2
463
75.00S1
1,255
74.90
395
74.80
355
74.70
222
74.60
233
74.50
365
74.40
149
74.30
303
74.20
161
74.10
122
74.00
238
73.90
78
73.80
178
73.70
115
73.60
30
73.50
13
73.40
5
73.30
1【杏輝
1734】 成交價
累計成交張數
34.00
425
33.95
421
33.90
26
33.85
470
33.80
302
33.75
248
33.70
375
33.65
171
33.60
470
33.55
171
33.50P1
1,205
33.45P2
728
33.40#
1,887
33.35
767
33.30
1,315
33.25
525
33.20
1,153
33.15
226
33.10
1,348
33.05
689
33.00
774
32.95
114
32.90
204
32.85
218
32.80
523
32.60
175
32.50
635
32.45
78
32.40
618
32.35
217
32.30
222
32.25
243
32.20
448
32.15
100
32.10
759
32.05
134
32.00
810
31.95
264
31.90
1,412
31.85
262
31.80
598
31.75
716
31.70
683
31.65
426
31.60
343
31.55
211
31.50
1,175
31.45
489
31.40
767
31.35
393
31.30
1,092
31.25
669
31.20
1,892
31.15
1,043
31.10
1,342
31.05
849
31.00S1
2,934
30.95
1,217
30.90
1,882
30.85
2,158
30.80
2,311
30.75
2,038
30.70S2
2,487
30.65
1,763
30.60
1,457
30.55
1,400
30.50
2,113
30.45
827
30.40
709
30.35
274
30.30
328
30.25
265
30.20
377
30.15
412
30.10
627
30.05
377
30.00
843
29.95
389
29.90
135
29.85
29
29.80
251
29.75
205
29.70
491
29.65
276
29.60
376
29.55
514
29.50
819
29.45
718
29.40
566
29.35
410
29.30
468
29.25
545
29.20
646
29.15
283
29.10
397
29.05
170
29.00
412
28.95
50
28.90
274
28.85
118
28.80
151
28.75
33
28.70
55
28.65
8【喬山
1736】 成交價
累計成交張數
73.00
5
72.50
6
72.20
4
72.00
20
71.90
21
71.80
30
71.70
15
71.60
62
71.50
59
71.40
67
71.30
79
71.20
123
71.10P2
190
71.00P1
402
70.90
56
70.80#
82
70.70
67
70.60
31
70.50
141
70.40
46
70.30
40
70.20
143
70.10
58
70.00S2
177
69.90
21
69.80
46
69.70
31
69.60
8
69.50
18
69.30
11
69.20
16
69.10
34
69.00
93
68.90
39
68.80
21
68.70
12
68.60
75
68.50S1
196
68.40
78
68.30
79
68.20
86
68.10
13
68.00
45
67.90
4
67.80
40
67.70
31
67.60
94
67.50
145
67.40
36
67.30
40
67.20
36
67.10
60
67.00
63
66.90
18
66.80
14
66.70
58
66.60
64
66.50
114
66.40
85
66.30
82
66.20
74
66.10
47
66.00
128
65.90
139
65.80
98【中化生
1762】 成交價
累計成交張數
53.40#
1,007
53.00
39
52.80
25
52.50
9
52.10
27
51.90
15
51.80
143
51.70
37
51.60
156
51.50
162
51.40
77
51.30
153
51.20
235
51.10
166
51.00
210
50.90
35
50.80
165
50.70
66
50.60
151
50.50
358
50.40
365
50.30S1
576
50.20
290
50.10
324
50.00S2
422
49.95
187
49.90
169
49.85
32
49.80
79
49.75
31
49.70
102
49.65
22
49.60
59
49.55
21
49.50
165
49.45
11
49.40
72
49.35
20
49.30
51
49.25
12
49.20
77
49.15
39
49.10
71
49.05
52
49.00
111
48.95
54
48.90
120
48.85
56
48.80
141
48.75
70
48.70
155
48.65
113
48.60
268
48.55
91
48.50
185
48.45
10
48.40
40
48.35
41
48.30
60
48.25
84
48.20
91
48.15
33
48.10
87
48.00
40
47.80
6
47.75
1
47.70
8
47.65
35
47.60
21
47.50
52
47.45
8
47.40
36
47.35
3
47.30
99
47.25
2
47.20
21
47.10
36
47.00
101
46.95
47
46.90
51
46.85
39
46.80
96
46.75
22
46.70
34
46.65
4
46.60
39
46.55
12
46.50
143
46.45
51
46.40
92
46.35
52
46.30
57
46.25
2
46.20
15
46.15
21
46.10
50
46.05
16
46.00
68
45.90
44
45.85
15
45.80
77
45.70
7
45.60
4【神隆
1789】 成交價
累計成交張數
65.80#
2,422
65.70
147
65.40
395
65.00
203
64.90
647
64.80
304
64.70
27
64.60
385
64.50
700
64.40
643
64.30
622
64.20
1,006
64.10
1,091
64.00
1,883
63.90
617
63.80
849
63.70
403
63.60
1,552
63.50
1,640
63.40
2,390
63.30
2,420
63.20
2,096
63.10
2,156
63.00
3,037
62.90
2,436
62.80
2,956
62.70
2,229
62.60
1,983
62.50S1
17,022
62.40
3,121
62.30
3,824
62.20
2,608
62.10
2,260
62.00S2
5,761
61.90
3,544
61.80
3,676
61.70
2,905
61.60
3,080
61.50
4,045
61.40
2,709
61.30
2,069
61.20
1,302
61.10
437
61.00
839
60.90
63
60.80
441
60.70
660
60.60
486
60.50
1,204
60.40
834
60.30
1,356
60.20
1,989
60.10
2,156
60.00
4,783
59.90
3,741
59.80
2,599
59.70
1,749
59.60
2,132
59.50
1,503
59.40
791
59.30
1,303
59.20
1,576
59.10
1,314
59.00
1,850
58.90
998
58.80
830
58.70
648
58.60
827
58.50
702
58.40
359
58.30
230
58.20
224
58.10
284
58.00
320
57.90
105
57.80
389
57.70
167
57.60
99【景岳
3164】 成交價
累計成交張數
47.80
23
47.75
2
47.70
16
47.60
10
47.55
6
47.50
75
47.45
18
47.40P1
96
47.35
6
47.30P2
82
47.25
13
47.20
76
47.15
3
47.10#
143
47.05
30
47.00S1
336
46.95
14
46.90
80
46.85
19
46.80
178
46.75
7
46.70
87
46.65
25
46.60
28
46.55
1
46.50
112
46.45
6
46.40
38
46.35
7
46.30
40
46.25
3
46.20
24
46.15
6
46.10
49
46.05
48
46.00
194
45.95
32
45.90
70
45.85
13
45.80
77
45.75
12
45.70
67
45.65
14
45.60
73
45.55
30
45.50
112
45.45
15
45.40
12
45.30
19
45.25
2
45.20
17
45.15
10
45.10
3
45.00
18
44.90
2
44.85
3
44.80
19
44.75
4
44.70
6
44.60
4
44.50
9
44.45
2
44.40
32
44.35
1
44.30
23
44.20
58
44.15
5
44.10
31
44.05
11
44.00
212
43.95
11
43.90
100
43.85
64
43.80
144
43.75
36
43.70
37
43.65
41
43.60
97
43.55
32
43.50
77
43.45
20
43.40
24
43.35
17
43.30
51
43.25
8
43.20
33
43.15
49
43.05
8
43.00
36
42.95
2
42.90
6
42.80
12
42.75
13
42.70
7
42.50
7
42.45
1
42.30
15
42.20
3
42.05
14
42.00
64
41.95
2
41.90
7
41.80
3
41.70
12
41.65
1
41.60
1
41.55
1
41.50
13
41.40
9
41.30
8
41.25
3
41.20
6
41.10
8
41.05
2
41.00
40
40.95
31
40.90
21
40.85
2
40.80
4
40.75
9
40.70
17
40.65
7
40.60
14
40.55
1
40.50
19
40.45
7
40.40
20
40.35
8
40.30
3
40.25
8
40.20
29
40.15
6
40.10
20
40.05
14
40.00S2
259
39.95
3
39.90
48
39.85
11
39.80
34
39.75
14
39.70
14
39.65
5
39.60
28
39.55
11
39.50
92
39.45
11
39.40
39
39.30
35
39.25
17
39.20
14
39.15
8
39.10
27
39.05
21
39.00
91
38.90
14
38.85
4
38.80
28【永信
3705】 成交價
累計成交張數
41.60
8
41.55
12
41.50
49
41.45
37
41.40
54
41.35
28
41.30P2
136
41.25
95
41.20P1
216
41.15
25
41.10
109
41.05#
81
41.00S1
285
40.95
47
40.90
103
40.85
31
40.80
72
40.75
72
40.70
87
40.65
100
40.60
100
40.55
47
40.50
114
40.45
32
40.40
41
40.35
7
40.30
49
40.25
39
40.20
95
40.15
55
40.10
108
40.05
47
40.00
186
39.95
66
39.90
94
39.85
218
39.80S2
248
39.75
61
39.70
70
39.65
10【佳醫
4104】 成交價
累計成交張數
58.40
12
58.30
71
58.20
13
58.10
31
58.00P1
139
57.90P2
71
57.80#
94
57.70
13
57.60
1
57.50
14
57.40
12
57.30
6
57.20
89
57.10
117
57.00
290
56.90
79
56.80
231
56.70
271
56.60
227
56.50
115
56.40
118
56.30
133
56.20
177
56.10
57
56.00
83
55.90
54
55.80
169
55.70
260
55.60S1
464
55.50S2
332
55.40
167
55.30
237
55.20
179
55.10
34
55.00
34
54.90
24
54.80
51
54.70
24
54.60
78
54.50
72
54.40
23
54.30
45
54.20
52
54.10
25
54.00
195
53.90
66
53.80
84
53.70
59
53.60
40
53.50
127
53.40
42
53.30
37
53.20
43
53.10
67
53.00
153
52.90
54
52.80
61
52.70
39
52.60
39
52.50
53
52.40
40
52.30
19
52.20
1
52.10
19
52.00
37【雃博
4106】 成交價
累計成交張數
32.30
4
32.25
4
32.20
25
32.15
41
32.10
174
32.05
42
32.00
118
31.95
85
31.90
93
31.85
87
31.80
125
31.75
54
31.70P2
194
31.65
78
31.60
115
31.55
46
31.50
124
31.45
51
31.40
124
31.35
67
31.30P1
209
31.25
107
31.20
140
31.15
64
31.10
72
31.05
21
31.00
78
30.95
32
30.90
46
30.85
46
30.80#
154
30.75
60
30.70
77
30.65
47
30.60
159
30.55
2
30.50
44
30.45
14
30.40
45
30.35
58
30.30
81
30.25
102
30.20
182
30.15
95
30.10
174
30.05
126
30.00S1
362
29.95
77
29.90S2
234
29.85
120
29.80
192
29.75
127
29.70
187
29.65
67
29.60
141
29.55
32
29.50
32【懷特
4108】 成交價
累計成交張數
49.25#
1,872
49.20
188
49.00
176
48.80
271
48.70
42
48.65
50
48.60
197
48.20
67
48.15
94
48.10
126
48.00
255
47.90
28
47.85
18
47.80
30
47.60
71
47.50
664
47.45
130
47.40
217
47.35
132
47.30
296
47.25
292
47.20
535
47.15
251
47.10
456
47.05
260
47.00
1,233
46.95
278
46.90
585
46.85
210
46.80
941
46.75
365
46.70
699
46.65
453
46.60
843
46.55
356
46.50
1,033
46.45
340
46.40
840
46.35
619
46.30
1,198
46.25
846
46.20S1
1,663
46.15
675
46.10
908
46.05
623
46.00S2
1,277
45.95
310
45.90
576
45.85
252
45.80
548
45.75
159
45.70
273
45.65
238
45.60
417
45.55
294
45.50
879
45.45
194
45.40
265
45.35
176
45.30
421
45.25
291
45.20
424
45.15
157
45.10
502
45.05
120
45.00
544
44.95
207
44.90
174
44.85
213
44.80
245
44.75
53
44.70
219
44.65
80
44.60
255
44.55
133
44.50
314
44.45
37
44.40
214
44.35
164
44.30
312
44.25
209
44.20
790
44.15
110
44.10
299
44.05
305
44.00
551
43.95
217
43.90
227
43.85
40
43.80
67
43.75
41
43.70
183
43.65
42
43.60
153
43.55
51
43.50
437
43.45
256
43.40
244
43.35
44
43.30
245
43.25
37
43.20
501
43.15
109
43.10
205
43.05
135
43.00
642
42.95
191
42.90
526
42.85
208
42.80
320
42.75
84
42.70
249
42.65
176
42.60
947
42.55
120
42.50
493
42.45
83
42.40
272
42.35
167
42.30
298
42.25
183
42.20
407
42.15
304
42.10
524
42.05
141
42.00
10【旭富
4119】 成交價
累計成交張數
77.20
9
77.00
55
76.90
19
76.80
36
76.70
43
76.60
21
76.50P2
108
76.40
41
76.30
14
76.20
26
76.10
25
76.00P1
119
75.90
40
75.80
58
75.70
34
75.60#
141
75.50
46
75.40
20
75.30
27
75.20
45
75.10
2
75.00
168
74.90
159
74.80
86
74.70
99
74.60
88
74.50
142
74.40
77
74.30
113
74.20
176
74.10
64
74.00
200
73.90
89
73.80
90
73.70
63
73.60
109
73.50
203
73.40S2
285
73.30
72
73.20
136
73.10
88
73.00
224
72.90
57
72.80
97
72.70
49
72.60
43
72.50
128
72.40
38
72.30
91
72.20
80
72.10
55
72.00
243
71.90
111
71.80
100
71.70
51
71.60
30
71.50
143
71.40
71
71.30
169
71.20
112
71.10
37
71.00
193
70.90
149
70.80
96
70.70
28
70.60
69
70.50
230
70.40
159
70.30
130
70.20
112
70.10
114
70.00S1
342
69.90
51
69.80
195
69.70
89
69.60
75
69.50
68
69.40
36
69.30
23
69.20
46
69.10
32
69.00
127
68.90
19
68.80
84
68.70
117
68.60
34
68.50
137
68.40
33
68.30
77
68.20
86
68.10
50
68.00
71
67.90
70
67.80
100
67.70
29
67.60
47
67.50
86
67.40
45
67.30
58
67.20
48
67.10
33
67.00
86
66.90
25
66.80
19
66.70
32
66.60
19
66.50
69
66.40
55
66.30
58
66.20
86
66.10
55
66.00
144
65.90
39
65.80
85
65.70
6
65.60
12
65.50
54
65.40
44
65.30
30
65.20
33
65.10
21
65.00
35
64.90
13
64.80
36
64.70
26
64.60
22
64.50
53
64.40
10
64.30
30
64.20
12
64.10
19
64.00
72
63.90
1
63.50
47【亞諾法
4133】 成交價
累計成交張數
47.50#
414
47.30
15
47.00
28
46.80
44
46.75
30
46.70
73
46.65
40
46.60
27
46.55
21
46.50
55
46.45
2
46.40
6
46.35
14
46.30
29
46.25
6
46.20
30
46.15
2
46.10
4
46.00
28
45.95
6
45.90
49
45.85
35
45.80
46
45.75
9
45.70
29
45.65
1
45.60
15
45.50
31
45.45
17
45.40
10
45.35
25
45.30
26
45.25
8
45.20
26
45.15
5
45.10
31
45.05
19
45.00
129
44.95
38
44.90
44
44.85
11
44.80
70
44.75
34
44.70
36
44.65
11
44.60
55
44.55
6
44.50
132
44.45
19
44.40
66
44.35
6
44.30
101
44.25
70
44.20
106
44.15
79
44.10
112
44.05
23
44.00S1
164
43.95
21
43.90
72
43.85
42
43.80
120
43.75
38
43.70
25
43.65
13
43.60
17
43.55
4
43.50
4
43.45
2
43.40
32
43.30
12
43.25
1
43.20
6
43.10
17
43.00
59
42.95
2
42.90
66
42.85
12
42.80
83
42.75
4
42.70
73
42.65
26
42.60
80
42.55
20
42.50
70
42.45
16
42.40
22
42.35
17
42.30
67
42.25
1
42.20
28
42.15
25
42.10
13
42.05
2
42.00
83
41.90
35
41.80
37
41.75
5
41.70
81
41.65
1
41.60
25
41.55
21
41.50S2
136
41.45
7
41.40
27
41.35
5
41.30
50
41.25
15
41.20
24
41.10
11
41.00
32【F-龍燈
4141】 成交價
累計成交張數
79.50
39
79.40
118
79.30
26
79.20
93
79.10
80
79.00
233
78.90
179
78.80
185
78.70
70
78.60
163
78.50P1
314
78.40P2
249
78.30
84
78.20#
90
78.10
123
78.00S1
506
77.90
226
77.80
194
77.70
149
77.60
80
77.50
175
77.40
216
77.30
129
77.20
116
77.10
147
77.00S2
383
76.90
102
76.80
172
76.70
47
76.60
73
76.50
74
76.30
2
76.20
46
76.10
2
76.00
124
75.90
56
75.80
24
75.70
24
75.60
150
75.50
56
75.40
63
75.30
67
75.20
58
75.10
49
75.00
138
74.90
26
74.80
14
74.70
34
74.60
13
74.50
96
74.40
41
74.30
34
74.20
29
74.10
25
74.00
54
73.90
17
73.80
4
73.70
1
73.60
6
73.50
13
73.40
27
73.30
13
73.20
20
73.10
1
73.00
15
72.90
2
72.80
19
72.70
3
72.60
3
72.50
129
72.40
36
72.30
47
72.20
91
72.10
46
72.00
136
71.90
52
71.80
56
71.70
69
71.60
36
71.50
56
71.40
16
71.30
45
71.20
36
71.10
18
71.00
34
70.90
35
70.80
27
70.70
5
70.60
28
70.50
26
70.40
44
70.30
99
70.20
103
70.10
63
70.00
165
69.90
40
69.80
36
69.70
14
69.60
12
69.50
17
69.40
15
69.30
9
69.20
25
69.10
26
69.00
35
68.90
8
68.80
1
68.70
20【國光生
4142】 成交價
累計成交張數
36.00P1
112
35.95
1
35.90
28
35.85P2
29
35.80#
88
35.75
3
35.70
66
35.65
2
35.60
74
35.55
16
35.50
270
35.45
79
35.40
77
35.35
22
35.30
108
35.25
3
35.20
56
35.15
3
35.10
160
35.05
14
35.00
327
34.95
160
34.90
180
34.85
107
34.80
340
34.75
287
34.70
326
34.65
139
34.60
343
34.55
108
34.50
378
34.45
158
34.40
271
34.35
128
34.30
218
34.25
89
34.20
407
34.15
104
34.10
282
34.05
295
34.00S2
479
33.95
15
33.90
66
33.85
14
33.80
17
33.75
1
33.70
22
33.65
4
33.60
20
33.55
31
33.50
90
33.45
80
33.40
226
33.35
33
33.30
157
33.25
26
33.20
106
33.15
59
33.10
405
33.05
71
33.00S1
528
32.95
98
32.90
45
32.85
4
32.80
71
32.75
26
32.70
9
32.65
39
32.60
92
32.55
22
32.50
19
32.40
5
32.35
5【F-康聯
4144】 成交價
累計成交張數
82.70
7
82.60
1
82.50
17
82.30
23
82.20
16
82.10
26
82.00
109
81.90
39
81.80
37
81.70
28
81.60
40
81.50
115
81.40
48
81.30
75
81.20
82
81.10
89
81.00
21
80.90
3
80.80
10
80.70
21
80.60
24
80.50
138
80.40
22
80.30
65
80.20
55
80.10
86
80.00
87
79.80
6
79.70
9
79.00
94
78.90
33
78.80
47
78.70
74
78.60
28
78.50
116
78.40
64
78.30
80
78.20
86
78.10
82
78.00
187
77.90P1
283
77.80P2
195
77.70
146
77.60
115
77.50#
427
77.40
275
77.30
322
77.20
234
77.10
194
77.00S2
594
76.90
268
76.80
292
76.70
197
76.60
218
76.50
371
76.40
63
76.30
72
76.20
49
76.10
23
76.00
208
75.90
45
75.80
159
75.70
45
75.60
122
75.50
242
75.40
206
75.30
105
75.20
139
75.10
115
75.00
404
74.90
116
74.80
240
74.70
159
74.60
331
74.50S1
893
74.40
185
74.30
144
74.20
179
74.10
173
74.00
428
73.90
261
73.80
263
73.70
306
73.60
266
73.50
303
73.40
248
73.30
457
73.20
409
73.10
225
73.00
265
72.90
160
72.80
181
72.70
284
72.60
146
72.50
174
72.40
147
72.30
86
72.20
140
72.10
88
72.00
252
71.90
24
71.80
32
71.70
65
71.60
27
71.50
85
71.40
29
71.30
52
71.20
48
71.10
12
71.00
38
70.90
7
70.80
68
70.70
19
70.60
39
70.50
87
70.40
15
70.00
78
69.90
6
69.80
4
69.50
2
69.40
6
69.30
3
69.20
8
69.10
5
69.00
16
68.90
1
68.80
10
68.70
41
68.60
40
68.50
45
68.40
83
68.30
16
68.00
32
67.90
2
67.70
6
67.50
41【承業醫
4164】 成交價
累計成交張數 139.50
45 139.00
311 138.50
348 138.00
553 137.50
634 137.00
788 136.50
591 136.00P2
1,324 135.50
923 135.00P1
2,039 134.50#
1,658 134.00
3,022 133.50
3,097 133.00S1
5,577 132.50
2,809 132.00
2,092 131.50
1,718 131.00
3,203 130.50
4,069 130.00
3,576 129.50
2,918 129.00S2
4,247 128.50
2,072 128.00
1,316 127.50
564 127.00
924 126.50
335 126.00
454 125.50
203 125.00
327 124.50
40 124.00
217【華廣
4737】 成交價
累計成交張數
65.00#
80
60.80S1
81
56.90
19
56.40
2
56.20
4
56.00
4
55.90
1
55.80
1
55.70
2
55.50
6
55.40
4
55.30
2
55.20
1
55.00
5
54.90
2
54.80
1
54.70
1
54.60
1
54.50
3
54.40
2
54.30
3
54.20
3
54.10
2
54.00S2
52
53.90
3
53.80
8
53.70
4
53.60
5
53.50
16
53.40
8
53.20
6
53.10
10
53.00
36
52.90
1
52.80
2
52.70
3
52.60
9
52.50
29
52.40
5
52.30
4
52.20
2
52.10
2
52.00
8
51.90
2
51.60
2
51.40
1
51.30
7
51.10
1
50.90
3
50.60
7
50.50
11
50.40
1
50.30
3
50.20
5
50.10
22
50.00
46
49.70
15
49.60
6
49.55
2
49.50
1【台耀
4746】 成交價
累計成交張數
49.95#
193
49.90
31
49.85
3
49.80
37
49.75
4
49.70
27
49.65
12
49.60
8
49.55
16
49.50
80
49.45
8
49.40
90
49.35
11
49.30
36
49.20
7
49.15
4
49.10
12
48.90
7
48.70
5
48.60
3
48.50
27
48.45
6
48.40
48
48.35
1
48.30
29
48.20
40
48.15
29
48.10
50
48.05
10
48.00
111
47.95
9
47.90
15
47.85
11
47.80
55
47.75
10
47.70
72
47.65
11
47.60
60
47.55
26
47.50S2
127
47.45
10
47.40
59
47.35
19
47.30
55
47.20
39
47.15
10
47.10
59
47.05
18
47.00S1
167
46.95
6
46.90
54
46.85
21
46.80
65
46.75
29
46.70
43
46.65
23
46.60
30
46.55
27
46.50
54
46.45
7
46.40
5
46.30
12
46.25
4
46.20
30
46.15
4
46.10
16
46.05
10
46.00
60
45.90
13
45.85
1
45.80
40
45.75
1
45.70
1
45.65
17
45.60
10
45.50
8
45.45
3
45.40
29
45.35
1
45.30
27
45.20
8
45.15
2
45.10
25
45.00
63
44.90
3
44.80
56
44.75
49
44.70
62
44.65
10
44.60
50
44.55
5
44.50
74
44.45
6
44.40
14
44.35
41
44.30
8
44.20
13
44.15
3
44.10
8
44.05
2
44.00
8
43.80
6
43.60
4
43.50
2
43.00
2★ 資料來源：臺灣證券交易所 2012/12/12 15:30:31