回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 12月 12日

中央商情網/ 2012.12.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.70

22

20.65

123

20.60

856

20.55

1,160

20.50P2

1,371

20.45P1

1,627

20.40#

1,672

20.35

281

20.30

1,211

20.25

389

20.20S2

1,229

20.15

448

20.10

1,092

20.05

260

20.00

567

19.95

462

19.90

1,024

19.85

1,144

19.80

835

19.75

729

19.70

1,139

19.65

776

19.60

732

19.55

989

19.50S1

1,643

19.45

954

19.40

1,117

19.35

980

19.30

1,025

19.25

598

19.20

480

19.15

214

19.10

421

19.05

578

19.00

563

18.95

381

18.90

228

18.85

246

18.80

288

18.75

58

18.70

390

18.65

298

18.60

160【葡萄王 

1707】 成交價

累計成交張數

82.50#

152

82.40

81

82.30

64

82.20

53

82.00

43

81.90

42

81.80

19

81.70

66

81.60

43

81.50

12

81.40

12

81.20

32

81.10

75

81.00

71

80.90

36

80.80

35

80.70

53

80.60

92

80.50

399

80.40

104

80.30

177

80.20

189

80.10

92

80.00

256

79.90

53

79.80

74

79.70

78

79.60

105

79.50

107

79.40

73

79.30

51

79.20

88

79.10

88

79.00

489

78.90

216

78.80

289

78.70

264

78.60

380

78.50S1

765

78.40

359

78.30

428

78.20

264

78.10

215

78.00S2

700

77.90

491

77.80

563

77.70

513

77.60

597

77.50

527

77.40

459

77.30

346

77.20

690

77.10

335

77.00

481

76.90

94

76.80

230

76.70

184

76.60

146

76.50

185

76.40

101

76.30

126

76.20

118

76.10

97

76.00

252

75.90

10

75.80

81

75.70

13

75.60

141

75.50

189

75.40

3

75.30

37

75.20

34

75.10

94

75.00

472

74.90

322

74.80

356

74.70

450

74.60

212

74.50

345

74.40

498

74.30

308

74.20

330

74.10

157

74.00

291

73.90

212

73.80

92

73.70

58

73.60

127

73.50

109

73.40

25

73.30

9

73.20

169

73.10

56

73.00

160

72.90

55

72.80

74

72.70

80

72.60

70

72.50

139

72.40

68

72.30

121

72.20

126

72.10

110

72.00

378

71.90

80

71.80

55

71.70

128

71.60

167

71.50

345

71.40

72

71.30

102

71.20

78

71.10

102

71.00

353

70.90

58

70.80

44

70.70

6

70.60

28

70.50

30【生達  

1720】 成交價

累計成交張數

27.10P2

168

27.05

133

27.00P1

408

26.95#

292

26.90

326

26.85

146

26.80

118

26.75

105

26.70

206

26.65

35

26.60

41

26.55

31

26.50

40

26.45

87

26.40

226

26.35

514

26.30

416

26.25

353

26.20S2

593

26.15

382

26.10

558

26.05

322

26.00S1

910

25.95

396

25.90

422

25.85

299

25.80

213

25.75

241

25.70

189

25.65

119

25.60

255

25.55

92

25.50

85

25.45

122

25.40

257

25.35

204

25.30

481

25.25

432

25.20

405

25.15

97

25.10

79

25.05

58

25.00

184

24.95

110

24.90

66

24.85

34【必翔  

1729】 成交價

累計成交張數

37.95

10

37.85

5

37.80

351

37.70

231

37.60

391

37.55

211

37.50

311

37.45

79

37.40

354

37.35

114

37.30

664

37.25

263

37.20

723

37.15

843

37.10

1,234

37.05

452

37.00P2

1,607

36.95

541

36.90P1

1,621

36.85

882

36.80

1,492

36.75

794

36.70#

1,855

36.65

548

36.60S2

1,348

36.55

495

36.50

1,189

36.45

250

36.40

466

36.35

126

36.30

68

36.25

19

36.20

162

36.15

32

36.10

74

36.05

69

36.00S1

1,877

35.95

12

35.90

4

35.85

6

35.80

7【美吾華 

1731】 成交價

累計成交張數

16.15#

2,212

16.10

394

16.00

23

15.80

37

15.75

85

15.70

47

15.65

25

15.60

265

15.55

353

15.50

645

15.45

709

15.40

735

15.35

859

15.30S1

1,215

15.25

969

15.20S2

1,173

15.15

836

15.10

724

15.05

620

15.00

956

14.95

466

14.90

442

14.85

509

14.80

896

14.75

415

14.70

566

14.65

304

14.60

156

14.55

141

14.50

403

14.45

193

14.40

404

14.35

279

14.30

348

14.25

294

14.20

187

14.15

372

14.10

518

14.05

54【五鼎  

1733】 成交價

累計成交張數

76.00

4

75.90

33

75.80

55

75.70

97

75.60

110

75.50P2

262

75.40P1

292

75.30#

289

75.20

402

75.10S2

463

75.00S1

1,255

74.90

395

74.80

355

74.70

222

74.60

233

74.50

365

74.40

149

74.30

303

74.20

161

74.10

122

74.00

238

73.90

78

73.80

178

73.70

115

73.60

30

73.50

13

73.40

5

73.30

1【杏輝  

1734】 成交價

累計成交張數

34.00

425

33.95

421

33.90

26

33.85

470

33.80

302

33.75

248

33.70

375

33.65

171

33.60

470

33.55

171

33.50P1

1,205

33.45P2

728

33.40#

1,887

33.35

767

33.30

1,315

33.25

525

33.20

1,153

33.15

226

33.10

1,348

33.05

689

33.00

774

32.95

114

32.90

204

32.85

218

32.80

523

32.60

175

32.50

635

32.45

78

32.40

618

32.35

217

32.30

222

32.25

243

32.20

448

32.15

100

32.10

759

32.05

134

32.00

810

31.95

264

31.90

1,412

31.85

262

31.80

598

31.75

716

31.70

683

31.65

426

31.60

343

31.55

211

31.50

1,175

31.45

489

31.40

767

31.35

393

31.30

1,092

31.25

669

31.20

1,892

31.15

1,043

31.10

1,342

31.05

849

31.00S1

2,934

30.95

1,217

30.90

1,882

30.85

2,158

30.80

2,311

30.75

2,038

30.70S2

2,487

30.65

1,763

30.60

1,457

30.55

1,400

30.50

2,113

30.45

827

30.40

709

30.35

274

30.30

328

30.25

265

30.20

377

30.15

412

30.10

627

30.05

377

30.00

843

29.95

389

29.90

135

29.85

29

29.80

251

29.75

205

29.70

491

29.65

276

29.60

376

29.55

514

29.50

819

29.45

718

29.40

566

29.35

410

29.30

468

29.25

545

29.20

646

29.15

283

29.10

397

29.05

170

29.00

412

28.95

50

28.90

274

28.85

118

28.80

151

28.75

33

28.70

55

28.65

8【喬山  

1736】 成交價

累計成交張數

73.00

5

72.50

6

72.20

4

72.00

20

71.90

21

71.80

30

71.70

15

71.60

62

71.50

59

71.40

67

71.30

79

71.20

123

71.10P2

190

71.00P1

402

70.90

56

70.80#

82

70.70

67

70.60

31

70.50

141

70.40

46

70.30

40

70.20

143

70.10

58

70.00S2

177

69.90

21

69.80

46

69.70

31

69.60

8

69.50

18

69.30

11

69.20

16

69.10

34

69.00

93

68.90

39

68.80

21

68.70

12

68.60

75

68.50S1

196

68.40

78

68.30

79

68.20

86

68.10

13

68.00

45

67.90

4

67.80

40

67.70

31

67.60

94

67.50

145

67.40

36

67.30

40

67.20

36

67.10

60

67.00

63

66.90

18

66.80

14

66.70

58

66.60

64

66.50

114

66.40

85

66.30

82

66.20

74

66.10

47

66.00

128

65.90

139

65.80

98【中化生 

1762】 成交價

累計成交張數

53.40#

1,007

53.00

39

52.80

25

52.50

9

52.10

27

51.90

15

51.80

143

51.70

37

51.60

156

51.50

162

51.40

77

51.30

153

51.20

235

51.10

166

51.00

210

50.90

35

50.80

165

50.70

66

50.60

151

50.50

358

50.40

365

50.30S1

576

50.20

290

50.10

324

50.00S2

422

49.95

187

49.90

169

49.85

32

49.80

79

49.75

31

49.70

102

49.65

22

49.60

59

49.55

21

49.50

165

49.45

11

49.40

72

49.35

20

49.30

51

49.25

12

49.20

77

49.15

39

49.10

71

49.05

52

49.00

111

48.95

54

48.90

120

48.85

56

48.80

141

48.75

70

48.70

155

48.65

113

48.60

268

48.55

91

48.50

185

48.45

10

48.40

40

48.35

41

48.30

60

48.25

84

48.20

91

48.15

33

48.10

87

48.00

40

47.80

6

47.75

1

47.70

8

47.65

35

47.60

21

47.50

52

47.45

8

47.40

36

47.35

3

47.30

99

47.25

2

47.20

21

47.10

36

47.00

101

46.95

47

46.90

51

46.85

39

46.80

96

46.75

22

46.70

34

46.65

4

46.60

39

46.55

12

46.50

143

46.45

51

46.40

92

46.35

52

46.30

57

46.25

2

46.20

15

46.15

21

46.10

50

46.05

16

46.00

68

45.90

44

45.85

15

45.80

77

45.70

7

45.60

4【神隆  

1789】 成交價

累計成交張數

65.80#

2,422

65.70

147

65.40

395

65.00

203

64.90

647

64.80

304

64.70

27

64.60

385

64.50

700

64.40

643

64.30

622

64.20

1,006

64.10

1,091

64.00

1,883

63.90

617

63.80

849

63.70

403

63.60

1,552

63.50

1,640

63.40

2,390

63.30

2,420

63.20

2,096

63.10

2,156

63.00

3,037

62.90

2,436

62.80

2,956

62.70

2,229

62.60

1,983

62.50S1

17,022

62.40

3,121

62.30

3,824

62.20

2,608

62.10

2,260

62.00S2

5,761

61.90

3,544

61.80

3,676

61.70

2,905

61.60

3,080

61.50

4,045

61.40

2,709

61.30

2,069

61.20

1,302

61.10

437

61.00

839

60.90

63

60.80

441

60.70

660

60.60

486

60.50

1,204

60.40

834

60.30

1,356

60.20

1,989

60.10

2,156

60.00

4,783

59.90

3,741

59.80

2,599

59.70

1,749

59.60

2,132

59.50

1,503

59.40

791

59.30

1,303

59.20

1,576

59.10

1,314

59.00

1,850

58.90

998

58.80

830

58.70

648

58.60

827

58.50

702

58.40

359

58.30

230

58.20

224

58.10

284

58.00

320

57.90

105

57.80

389

57.70

167

57.60

99【景岳  

3164】 成交價

累計成交張數

47.80

23

47.75

2

47.70

16

47.60

10

47.55

6

47.50

75

47.45

18

47.40P1

96

47.35

6

47.30P2

82

47.25

13

47.20

76

47.15

3

47.10#

143

47.05

30

47.00S1

336

46.95

14

46.90

80

46.85

19

46.80

178

46.75

7

46.70

87

46.65

25

46.60

28

46.55

1

46.50

112

46.45

6

46.40

38

46.35

7

46.30

40

46.25

3

46.20

24

46.15

6

46.10

49

46.05

48

46.00

194

45.95

32

45.90

70

45.85

13

45.80

77

45.75

12

45.70

67

45.65

14

45.60

73

45.55

30

45.50

112

45.45

15

45.40

12

45.30

19

45.25

2

45.20

17

45.15

10

45.10

3

45.00

18

44.90

2

44.85

3

44.80

19

44.75

4

44.70

6

44.60

4

44.50

9

44.45

2

44.40

32

44.35

1

44.30

23

44.20

58

44.15

5

44.10

31

44.05

11

44.00

212

43.95

11

43.90

100

43.85

64

43.80

144

43.75

36

43.70

37

43.65

41

43.60

97

43.55

32

43.50

77

43.45

20

43.40

24

43.35

17

43.30

51

43.25

8

43.20

33

43.15

49

43.05

8

43.00

36

42.95

2

42.90

6

42.80

12

42.75

13

42.70

7

42.50

7

42.45

1

42.30

15

42.20

3

42.05

14

42.00

64

41.95

2

41.90

7

41.80

3

41.70

12

41.65

1

41.60

1

41.55

1

41.50

13

41.40

9

41.30

8

41.25

3

41.20

6

41.10

8

41.05

2

41.00

40

40.95

31

40.90

21

40.85

2

40.80

4

40.75

9

40.70

17

40.65

7

40.60

14

40.55

1

40.50

19

40.45

7

40.40

20

40.35

8

40.30

3

40.25

8

40.20

29

40.15

6

40.10

20

40.05

14

40.00S2

259

39.95

3

39.90

48

39.85

11

39.80

34

39.75

14

39.70

14

39.65

5

39.60

28

39.55

11

39.50

92

39.45

11

39.40

39

39.30

35

39.25

17

39.20

14

39.15

8

39.10

27

39.05

21

39.00

91

38.90

14

38.85

4

38.80

28【永信  

3705】 成交價

累計成交張數

41.60

8

41.55

12

41.50

49

41.45

37

41.40

54

41.35

28

41.30P2

136

41.25

95

41.20P1

216

41.15

25

41.10

109

41.05#

81

41.00S1

285

40.95

47

40.90

103

40.85

31

40.80

72

40.75

72

40.70

87

40.65

100

40.60

100

40.55

47

40.50

114

40.45

32

40.40

41

40.35

7

40.30

49

40.25

39

40.20

95

40.15

55

40.10

108

40.05

47

40.00

186

39.95

66

39.90

94

39.85

218

39.80S2

248

39.75

61

39.70

70

39.65

10【佳醫  

4104】 成交價

累計成交張數

58.40

12

58.30

71

58.20

13

58.10

31

58.00P1

139

57.90P2

71

57.80#

94

57.70

13

57.60

1

57.50

14

57.40

12

57.30

6

57.20

89

57.10

117

57.00

290

56.90

79

56.80

231

56.70

271

56.60

227

56.50

115

56.40

118

56.30

133

56.20

177

56.10

57

56.00

83

55.90

54

55.80

169

55.70

260

55.60S1

464

55.50S2

332

55.40

167

55.30

237

55.20

179

55.10

34

55.00

34

54.90

24

54.80

51

54.70

24

54.60

78

54.50

72

54.40

23

54.30

45

54.20

52

54.10

25

54.00

195

53.90

66

53.80

84

53.70

59

53.60

40

53.50

127

53.40

42

53.30

37

53.20

43

53.10

67

53.00

153

52.90

54

52.80

61

52.70

39

52.60

39

52.50

53

52.40

40

52.30

19

52.20

1

52.10

19

52.00

37【雃博  

4106】 成交價

累計成交張數

32.30

4

32.25

4

32.20

25

32.15

41

32.10

174

32.05

42

32.00

118

31.95

85

31.90

93

31.85

87

31.80

125

31.75

54

31.70P2

194

31.65

78

31.60

115

31.55

46

31.50

124

31.45

51

31.40

124

31.35

67

31.30P1

209

31.25

107

31.20

140

31.15

64

31.10

72

31.05

21

31.00

78

30.95

32

30.90

46

30.85

46

30.80#

154

30.75

60

30.70

77

30.65

47

30.60

159

30.55

2

30.50

44

30.45

14

30.40

45

30.35

58

30.30

81

30.25

102

30.20

182

30.15

95

30.10

174

30.05

126

30.00S1

362

29.95

77

29.90S2

234

29.85

120

29.80

192

29.75

127

29.70

187

29.65

67

29.60

141

29.55

32

29.50

32【懷特  

4108】 成交價

累計成交張數

49.25#

1,872

49.20

188

49.00

176

48.80

271

48.70

42

48.65

50

48.60

197

48.20

67

48.15

94

48.10

126

48.00

255

47.90

28

47.85

18

47.80

30

47.60

71

47.50

664

47.45

130

47.40

217

47.35

132

47.30

296

47.25

292

47.20

535

47.15

251

47.10

456

47.05

260

47.00

1,233

46.95

278

46.90

585

46.85

210

46.80

941

46.75

365

46.70

699

46.65

453

46.60

843

46.55

356

46.50

1,033

46.45

340

46.40

840

46.35

619

46.30

1,198

46.25

846

46.20S1

1,663

46.15

675

46.10

908

46.05

623

46.00S2

1,277

45.95

310

45.90

576

45.85

252

45.80

548

45.75

159

45.70

273

45.65

238

45.60

417

45.55

294

45.50

879

45.45

194

45.40

265

45.35

176

45.30

421

45.25

291

45.20

424

45.15

157

45.10

502

45.05

120

45.00

544

44.95

207

44.90

174

44.85

213

44.80

245

44.75

53

44.70

219

44.65

80

44.60

255

44.55

133

44.50

314

44.45

37

44.40

214

44.35

164

44.30

312

44.25

209

44.20

790

44.15

110

44.10

299

44.05

305

44.00

551

43.95

217

43.90

227

43.85

40

43.80

67

43.75

41

43.70

183

43.65

42

43.60

153

43.55

51

43.50

437

43.45

256

43.40

244

43.35

44

43.30

245

43.25

37

43.20

501

43.15

109

43.10

205

43.05

135

43.00

642

42.95

191

42.90

526

42.85

208

42.80

320

42.75

84

42.70

249

42.65

176

42.60

947

42.55

120

42.50

493

42.45

83

42.40

272

42.35

167

42.30

298

42.25

183

42.20

407

42.15

304

42.10

524

42.05

141

42.00

10【旭富  

4119】 成交價

累計成交張數

77.20

9

77.00

55

76.90

19

76.80

36

76.70

43

76.60

21

76.50P2

108

76.40

41

76.30

14

76.20

26

76.10

25

76.00P1

119

75.90

40

75.80

58

75.70

34

75.60#

141

75.50

46

75.40

20

75.30

27

75.20

45

75.10

2

75.00

168

74.90

159

74.80

86

74.70

99

74.60

88

74.50

142

74.40

77

74.30

113

74.20

176

74.10

64

74.00

200

73.90

89

73.80

90

73.70

63

73.60

109

73.50

203

73.40S2

285

73.30

72

73.20

136

73.10

88

73.00

224

72.90

57

72.80

97

72.70

49

72.60

43

72.50

128

72.40

38

72.30

91

72.20

80

72.10

55

72.00

243

71.90

111

71.80

100

71.70

51

71.60

30

71.50

143

71.40

71

71.30

169

71.20

112

71.10

37

71.00

193

70.90

149

70.80

96

70.70

28

70.60

69

70.50

230

70.40

159

70.30

130

70.20

112

70.10

114

70.00S1

342

69.90

51

69.80

195

69.70

89

69.60

75

69.50

68

69.40

36

69.30

23

69.20

46

69.10

32

69.00

127

68.90

19

68.80

84

68.70

117

68.60

34

68.50

137

68.40

33

68.30

77

68.20

86

68.10

50

68.00

71

67.90

70

67.80

100

67.70

29

67.60

47

67.50

86

67.40

45

67.30

58

67.20

48

67.10

33

67.00

86

66.90

25

66.80

19

66.70

32

66.60

19

66.50

69

66.40

55

66.30

58

66.20

86

66.10

55

66.00

144

65.90

39

65.80

85

65.70

6

65.60

12

65.50

54

65.40

44

65.30

30

65.20

33

65.10

21

65.00

35

64.90

13

64.80

36

64.70

26

64.60

22

64.50

53

64.40

10

64.30

30

64.20

12

64.10

19

64.00

72

63.90

1

63.50

47【亞諾法 

4133】 成交價

累計成交張數

47.50#

414

47.30

15

47.00

28

46.80

44

46.75

30

46.70

73

46.65

40

46.60

27

46.55

21

46.50

55

46.45

2

46.40

6

46.35

14

46.30

29

46.25

6

46.20

30

46.15

2

46.10

4

46.00

28

45.95

6

45.90

49

45.85

35

45.80

46

45.75

9

45.70

29

45.65

1

45.60

15

45.50

31

45.45

17

45.40

10

45.35

25

45.30

26

45.25

8

45.20

26

45.15

5

45.10

31

45.05

19

45.00

129

44.95

38

44.90

44

44.85

11

44.80

70

44.75

34

44.70

36

44.65

11

44.60

55

44.55

6

44.50

132

44.45

19

44.40

66

44.35

6

44.30

101

44.25

70

44.20

106

44.15

79

44.10

112

44.05

23

44.00S1

164

43.95

21

43.90

72

43.85

42

43.80

120

43.75

38

43.70

25

43.65

13

43.60

17

43.55

4

43.50

4

43.45

2

43.40

32

43.30

12

43.25

1

43.20

6

43.10

17

43.00

59

42.95

2

42.90

66

42.85

12

42.80

83

42.75

4

42.70

73

42.65

26

42.60

80

42.55

20

42.50

70

42.45

16

42.40

22

42.35

17

42.30

67

42.25

1

42.20

28

42.15

25

42.10

13

42.05

2

42.00

83

41.90

35

41.80

37

41.75

5

41.70

81

41.65

1

41.60

25

41.55

21

41.50S2

136

41.45

7

41.40

27

41.35

5

41.30

50

41.25

15

41.20

24

41.10

11

41.00

32【F-龍燈 

4141】 成交價

累計成交張數

79.50

39

79.40

118

79.30

26

79.20

93

79.10

80

79.00

233

78.90

179

78.80

185

78.70

70

78.60

163

78.50P1

314

78.40P2

249

78.30

84

78.20#

90

78.10

123

78.00S1

506

77.90

226

77.80

194

77.70

149

77.60

80

77.50

175

77.40

216

77.30

129

77.20

116

77.10

147

77.00S2

383

76.90

102

76.80

172

76.70

47

76.60

73

76.50

74

76.30

2

76.20

46

76.10

2

76.00

124

75.90

56

75.80

24

75.70

24

75.60

150

75.50

56

75.40

63

75.30

67

75.20

58

75.10

49

75.00

138

74.90

26

74.80

14

74.70

34

74.60

13

74.50

96

74.40

41

74.30

34

74.20

29

74.10

25

74.00

54

73.90

17

73.80

4

73.70

1

73.60

6

73.50

13

73.40

27

73.30

13

73.20

20

73.10

1

73.00

15

72.90

2

72.80

19

72.70

3

72.60

3

72.50

129

72.40

36

72.30

47

72.20

91

72.10

46

72.00

136

71.90

52

71.80

56

71.70

69

71.60

36

71.50

56

71.40

16

71.30

45

71.20

36

71.10

18

71.00

34

70.90

35

70.80

27

70.70

5

70.60

28

70.50

26

70.40

44

70.30

99

70.20

103

70.10

63

70.00

165

69.90

40

69.80

36

69.70

14

69.60

12

69.50

17

69.40

15

69.30

9

69.20

25

69.10

26

69.00

35

68.90

8

68.80

1

68.70

20【國光生 

4142】 成交價

累計成交張數

36.00P1

112

35.95

1

35.90

28

35.85P2

29

35.80#

88

35.75

3

35.70

66

35.65

2

35.60

74

35.55

16

35.50

270

35.45

79

35.40

77

35.35

22

35.30

108

35.25

3

35.20

56

35.15

3

35.10

160

35.05

14

35.00

327

34.95

160

34.90

180

34.85

107

34.80

340

34.75

287

34.70

326

34.65

139

34.60

343

34.55

108

34.50

378

34.45

158

34.40

271

34.35

128

34.30

218

34.25

89

34.20

407

34.15

104

34.10

282

34.05

295

34.00S2

479

33.95

15

33.90

66

33.85

14

33.80

17

33.75

1

33.70

22

33.65

4

33.60

20

33.55

31

33.50

90

33.45

80

33.40

226

33.35

33

33.30

157

33.25

26

33.20

106

33.15

59

33.10

405

33.05

71

33.00S1

528

32.95

98

32.90

45

32.85

4

32.80

71

32.75

26

32.70

9

32.65

39

32.60

92

32.55

22

32.50

19

32.40

5

32.35

5【F-康聯 

4144】 成交價

累計成交張數

82.70

7

82.60

1

82.50

17

82.30

23

82.20

16

82.10

26

82.00

109

81.90

39

81.80

37

81.70

28

81.60

40

81.50

115

81.40

48

81.30

75

81.20

82

81.10

89

81.00

21

80.90

3

80.80

10

80.70

21

80.60

24

80.50

138

80.40

22

80.30

65

80.20

55

80.10

86

80.00

87

79.80

6

79.70

9

79.00

94

78.90

33

78.80

47

78.70

74

78.60

28

78.50

116

78.40

64

78.30

80

78.20

86

78.10

82

78.00

187

77.90P1

283

77.80P2

195

77.70

146

77.60

115

77.50#

427

77.40

275

77.30

322

77.20

234

77.10

194

77.00S2

594

76.90

268

76.80

292

76.70

197

76.60

218

76.50

371

76.40

63

76.30

72

76.20

49

76.10

23

76.00

208

75.90

45

75.80

159

75.70

45

75.60

122

75.50

242

75.40

206

75.30

105

75.20

139

75.10

115

75.00

404

74.90

116

74.80

240

74.70

159

74.60

331

74.50S1

893

74.40

185

74.30

144

74.20

179

74.10

173

74.00

428

73.90

261

73.80

263

73.70

306

73.60

266

73.50

303

73.40

248

73.30

457

73.20

409

73.10

225

73.00

265

72.90

160

72.80

181

72.70

284

72.60

146

72.50

174

72.40

147

72.30

86

72.20

140

72.10

88

72.00

252

71.90

24

71.80

32

71.70

65

71.60

27

71.50

85

71.40

29

71.30

52

71.20

48

71.10

12

71.00

38

70.90

7

70.80

68

70.70

19

70.60

39

70.50

87

70.40

15

70.00

78

69.90

6

69.80

4

69.50

2

69.40

6

69.30

3

69.20

8

69.10

5

69.00

16

68.90

1

68.80

10

68.70

41

68.60

40

68.50

45

68.40

83

68.30

16

68.00

32

67.90

2

67.70

6

67.50

41【承業醫 

4164】 成交價

累計成交張數 139.50

45 139.00

311 138.50

348 138.00

553 137.50

634 137.00

788 136.50

591 136.00P2

1,324 135.50

923 135.00P1

2,039 134.50#

1,658 134.00

3,022 133.50

3,097 133.00S1

5,577 132.50

2,809 132.00

2,092 131.50

1,718 131.00

3,203 130.50

4,069 130.00

3,576 129.50

2,918 129.00S2

4,247 128.50

2,072 128.00

1,316 127.50

564 127.00

924 126.50

335 126.00

454 125.50

203 125.00

327 124.50

40 124.00

217【華廣  

4737】 成交價

累計成交張數

65.00#

80

60.80S1

81

56.90

19

56.40

2

56.20

4

56.00

4

55.90

1

55.80

1

55.70

2

55.50

6

55.40

4

55.30

2

55.20

1

55.00

5

54.90

2

54.80

1

54.70

1

54.60

1

54.50

3

54.40

2

54.30

3

54.20

3

54.10

2

54.00S2

52

53.90

3

53.80

8

53.70

4

53.60

5

53.50

16

53.40

8

53.20

6

53.10

10

53.00

36

52.90

1

52.80

2

52.70

3

52.60

9

52.50

29

52.40

5

52.30

4

52.20

2

52.10

2

52.00

8

51.90

2

51.60

2

51.40

1

51.30

7

51.10

1

50.90

3

50.60

7

50.50

11

50.40

1

50.30

3

50.20

5

50.10

22

50.00

46

49.70

15

49.60

6

49.55

2

49.50

1【台耀  

4746】 成交價

累計成交張數

49.95#

193

49.90

31

49.85

3

49.80

37

49.75

4

49.70

27

49.65

12

49.60

8

49.55

16

49.50

80

49.45

8

49.40

90

49.35

11

49.30

36

49.20

7

49.15

4

49.10

12

48.90

7

48.70

5

48.60

3

48.50

27

48.45

6

48.40

48

48.35

1

48.30

29

48.20

40

48.15

29

48.10

50

48.05

10

48.00

111

47.95

9

47.90

15

47.85

11

47.80

55

47.75

10

47.70

72

47.65

11

47.60

60

47.55

26

47.50S2

127

47.45

10

47.40

59

47.35

19

47.30

55

47.20

39

47.15

10

47.10

59

47.05

18

47.00S1

167

46.95

6

46.90

54

46.85

21

46.80

65

46.75

29

46.70

43

46.65

23

46.60

30

46.55

27

46.50

54

46.45

7

46.40

5

46.30

12

46.25

4

46.20

30

46.15

4

46.10

16

46.05

10

46.00

60

45.90

13

45.85

1

45.80

40

45.75

1

45.70

1

45.65

17

45.60

10

45.50

8

45.45

3

45.40

29

45.35

1

45.30

27

45.20

8

45.15

2

45.10

25

45.00

63

44.90

3

44.80

56

44.75

49

44.70

62

44.65

10

44.60

50

44.55

5

44.50

74

44.45

6

44.40

14

44.35

41

44.30

8

44.20

13

44.15

3

44.10

8

44.05

2

44.00

8

43.80

6

43.60

4

43.50

2

43.00

2★ 資料來源:臺灣證券交易所 2012/12/12 15:30:31

社群留言