回到頂端
|||
熱門: 颱風 LINE 行政院

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 12月 12日

中央商情網/ 2012.12.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

36.50

276

36.45

15

36.40

273

36.35

315

36.30

145

36.25

192

36.20

285

36.15

176

36.10

315

36.05

434

36.00P2

1,141

35.95

603

35.90

788

35.85

641

35.80P1

1,279

35.75#

1,073

35.70

1,634

35.65

1,163

35.60S1

1,679

35.55

1,631

35.50S2

1,663

35.45

562

35.40

618

35.35

721

35.30

992

35.25

947

35.20

858

35.15

213

35.10

230

35.05

302

35.00

346

34.95

148

34.90

223

34.85

594

34.80

412

34.75

200

34.70

497

34.65

519

34.60

845

34.55

208

34.50

187

34.45

67

34.40

119

34.35

13

34.30

24

34.25

7

34.20

65

34.15

27

34.10

343

34.05

221

34.00

943

33.95

261

33.90

348

33.85

545

33.80

324

33.75

195

33.70

565

33.65

365

33.60

534

33.55

195

33.50

113

33.45

46

33.40

208

33.35

109

33.30

479

33.25

238

33.20

810

33.15

444

33.10

911

33.05

674

33.00

953

32.95

501

32.90

460

32.85

308

32.80

259

32.75

131

32.70

178

32.65

25

32.60

143

32.55

135

32.50

279

32.45

25

32.40

131

32.35

72

32.30

334

32.25

209

32.20

309

32.15

535

32.10

294

32.05

111【泰豐  

2102】 成交價

累計成交張數

23.90

729

23.85

748

23.80

1,645

23.75

261

23.70

393

23.65

435

23.60

878

23.55

407

23.50

611

23.45

320

23.40

2,091

23.35

924

23.30

1,672

23.25

1,907

23.20P1

2,867

23.15

1,057

23.10

1,626

23.05

1,309

23.00P2

2,150

22.95

956

22.90

1,964

22.85

849

22.80

1,605

22.75

489

22.70

663

22.65

496

22.60

1,398

22.55

974

22.50

1,226

22.45

1,382

22.40

1,328

22.35

737

22.30#

1,647

22.25

873

22.20S2

2,509

22.15

1,696

22.10

2,122

22.05

1,842

22.00S1

2,774

21.95

1,447

21.90

1,020

21.85

1,014

21.80

1,164

21.75

301

21.70

534

21.65

188

21.60

202

21.55

352

21.50

661

21.45

539

21.40

375

21.35

181

21.30

292

21.25

498

21.20

397

21.15

233

21.10

506

21.05

765

21.00

1,306

20.95

425

20.90

492

20.85

299

20.80

674

20.75

412

20.70

699

20.65

485

20.60

643

20.55

488

20.50

803

20.45

248

20.40

564

20.35

116

20.30

260

20.25

130

20.20

68【台橡  

2103】 成交價

累計成交張數

62.80

574

62.60

8

62.50

23

62.40

37

62.30

67

62.20

116

62.10

59

62.00

377

61.90

791

61.80

936

61.70

382

61.60

615

61.50

432

61.40

534

61.30

423

61.20

664

61.10

638

61.00

782

60.90

299

60.80

334

60.70

192

60.60

285

60.50

257

60.40

171

60.30

244

60.20

623

60.10

1,390

60.00

1,636

59.90

115

59.80

242

59.70

354

59.60

333

59.50

410

59.40

95

59.30

281

59.20

212

59.10

267

59.00

1,280

58.90P1

1,992

58.80P2

1,943

58.70

1,492

58.60#

1,282

58.50

701

58.40

352

58.30

474

58.20

725

58.10

312

58.00

769

57.90

408

57.80

849

57.70

860

57.60S1

1,209

57.50S2

1,112

57.40

352

57.30

152

57.20

135

57.10

47

57.00

712

56.90

988

56.80

724

56.70

399

56.60

469

56.50

179

56.40

65

56.30

94

56.20

167

56.10

114

56.00

137

55.90

14

55.80

26

55.70

32

55.60

20

55.50

159

55.40

34

55.30

2

55.20

2

55.10

1

55.00

332

54.90

812

54.80

542

54.70

514

54.60

467

54.50

582

54.40

222

54.30

328

54.20

366

54.10

355

54.00

559

53.90

121

53.80

371

53.70

321

53.60

350

53.50

654

53.40

250

53.30

104

53.20

232

53.10

404

53.00

535

52.90

133

52.80

132

52.70

134

52.60

72

52.50

64

52.40

37

52.30

147

52.20

199

52.10

217

52.00

229

51.90

43

51.80

61【中橡  

2104】 成交價

累計成交張數

31.40

91

31.35

6

31.30

132

31.25

195

31.20

307

31.15

560

31.10P2

792

31.05

552

31.00P1

1,311

30.95#

342

30.90

596

30.85

576

30.80

643

30.75

292

30.70

394

30.65

343

30.60

482

30.55

733

30.50S1

1,421

30.45

1,096

30.40

1,073

30.35

800

30.30S2

1,252

30.25

467

30.20

674

30.15

351

30.10

230

30.05

137

30.00

533

29.95

26

29.90

24

29.85

1

29.80

550

29.75

20

29.70

146

29.65

60

29.60

441

29.45

159【正新  

2105】 成交價

累計成交張數

77.00

20

76.90

394

76.80P2

1,545

76.70

1,210

76.60P1

2,536

76.50#

3,216

76.40

2,216

76.30

2,283

76.20

1,426

76.10

1,274

76.00

1,844

75.90

700

75.80

2,465

75.70

1,312

75.60

891

75.50

940

75.40

938

75.30

830

75.20

1,250

75.10

918

75.00

2,887

74.90

1,508

74.80

1,888

74.70

2,874

74.60

1,696

74.50

1,411

74.40

723

74.30

606

74.20

2,512

74.10

4,057

74.00

2,158

73.90

2,378

73.80

382

73.70

188

73.60

484

73.50

655

73.40

4,044

73.30

3,880

73.20

2,456

73.10

934

73.00

1,115

72.90

270

72.80

203

72.70

421

72.60

110

72.50

308

72.40

234

72.30

260

72.20

176

72.10

36

72.00

47

71.90

22

71.80

93

71.70

336

71.60

847

71.50

2,758

71.40

1,332

71.30

699

71.20

625

71.10

519

71.00

518

70.90

338

70.80

295

70.70

362

70.60

639

70.50

1,149

70.40

1,446

70.30

968

70.20

1,018

70.10

1,771

70.00S1

4,310

69.90S2

4,208

69.80

2,624

69.70

2,197

69.60

2,600

69.50

1,237

69.40

92

69.30

56

69.20

315

69.10

41

69.00

91【建大  

2106】 成交價

累計成交張數

37.35

5

37.30

116

37.25

143

37.20

548

37.15

619

37.10P2

1,516

37.05

779

37.00P1

2,648

36.95#

1,705

36.90S2

1,057

36.85

913

36.80

832

36.75

519

36.70

739

36.65

972

36.60S1

1,151

36.55

844

36.50

844

36.45

281

36.40

346

36.35

171

36.30

185

36.25

19

36.20

21

36.15

240

36.10

508

36.05

359

36.00

490

35.95

234

35.90

286

35.85

271

35.80

340

35.75

381

35.70

738

35.65

461

35.60

394

35.55

317

35.50

408

35.45

274

35.40

302

35.35

343

35.30

300

35.25

213

35.20

285

35.15

282

35.10

497

35.05

285

35.00

642

34.95

392

34.90

142

34.85

116

34.80

41

34.70

9

34.65

1

34.60

24

34.55

10【厚生  

2107】 成交價

累計成交張數

21.00

195

20.95

528

20.90

832

20.85

1,384

20.80P1

1,997

20.75

1,159

20.70

1,174

20.65

635

20.60

951

20.55

707

20.50

772

20.45

689

20.40P2

1,760

20.35

1,710

20.30#

1,784

20.25S2

1,160

20.20S1

1,385

20.15

729

20.10

591

20.05

541

20.00

1,050

19.95

105

19.90

706

19.85

630

19.80

695

19.75

605

19.70

619

19.65

391

19.60

332

19.55

292

19.50

562

19.45

195

19.40

358【南帝  

2108】 成交價

累計成交張數

17.85P1

67

17.80#

199

17.75

412

17.70

369

17.65

319

17.60S2

507

17.55

436

17.50

423

17.45

309

17.40

338

17.35

156

17.30

212

17.25

46

17.20

46

17.15

34

17.10

94

17.05

143

17.00

440

16.95

91

16.90

100

16.85

138

16.80S1

531

16.75

124

16.70

209

16.65

206

16.60

364

16.55

310

16.50

69

16.45

51

16.40

114

16.35

126

16.30

206

16.25

200

16.20

157

16.15

11

16.10

150

16.05

44

16.00

283

15.95

24

15.90

12

15.85

19

15.80

43

15.75

63

15.70

128

15.65

125

15.60

143

15.55

34

15.50

160【華豐  

2109】 成交價

累計成交張數

6.19

113

6.18

4

6.15

40

6.14

3

6.13

1

6.11

5

6.10

26

6.09

18

6.08

17

6.07

27

6.06

60

6.05

119

6.04

72

6.03

71

6.02

42

6.01

95

6.00P2

594

5.99

105

5.98

176

5.97

49

5.96

76

5.95

234

5.94

121

5.93

174

5.92

537

5.91

70

5.90P1

837

5.89

49

5.88#

117

5.87S2

78

5.86S1

185

5.85

51

5.84

43

5.83

11

5.82

18

5.81

18

5.80

36

5.78

14

5.77

9

5.76

9

5.75

7

5.70

31【鑫永銓 

2114】 成交價

累計成交張數

90.90

7

90.80

6

90.70

32

90.60

63

90.50

57

90.40

11

90.30

36

90.20

20

90.10

17

90.00

73

89.90

12

89.80

7

89.70

1

89.60

14

89.50

79

89.40

42

89.30

73

89.20

34

89.10

36

89.00P2

179

88.90

48

88.80

6

88.70

5

88.60

15

88.50

50

88.40

59

88.30

19

88.20

30

88.10

49

88.00

74

87.90

55

87.80

53

87.70

27

87.60

35

87.50

120

87.40

78

87.30

73

87.20

43

87.10

52

87.00

172

86.90

22

86.80

26

86.70

37

86.60

79

86.50

107

86.40

125

86.30

104

86.20

80

86.10

30

86.00

81

85.90

19

85.80

20

85.70

36

85.60

34

85.50

81

85.40

38

85.30

36

85.20

59

85.10

59

85.00P1

188

84.90

37

84.80

96

84.70#

54

84.60

93

84.50

115

84.40

58

84.30

89

84.20

176

84.10

81

84.00S2

178

83.90

89

83.80

137

83.70

113

83.60

108

83.50S1

303

83.40

120

83.30

150

83.20

146

83.10

71

83.00

119

82.90

8

82.80

37

82.70

22

82.60

30

82.50

27

82.40

7

82.30

28

82.20

6

82.10

18

82.00

58

81.90

42

81.80

17

81.70

3

81.60

9★ 資料來源:臺灣證券交易所 2012/12/12 15:29:22

社群留言