盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
40.25
30
40.20
332
40.15
312
40.10
859
40.05
729
40.00P2
3,782
39.95
859
39.90
1,056
39.85
1,328
39.80
984
39.75
1,063
39.70P1
7,293
39.65#
2,474
39.60
3,594
39.55
1,588
39.50
4,507
39.45
2,911
39.40S1
5,819
39.35
2,037
39.30
1,710
39.25
232
39.20
1,383
39.15
1,050
39.10
717
39.05
557
39.00
647
38.95
238
38.90
580
38.85
1,502
38.80
1,745
38.75
974
38.70
589
38.65
84
38.60
776
38.55
1,752
38.50
3,003
38.45
865
38.40
483
38.35
736
38.30
2,441
38.25
785
38.20
1,507
38.15
1,359
38.10
1,251
38.05
823
38.00
3,105
37.95
2,467
37.90
1,384
37.85
583
37.80
1,419
37.75
951
37.70
1,664
37.65
1,415
37.60
1,791
37.55
2,409
37.50S2
5,005
37.45
2,577
37.40
1,880
37.35
1,147
37.30
1,316
37.25
820
37.20
455
37.15
314
37.10
99
37.05
77
37.00
363
36.95
205
36.90
134
36.85
120
36.80
146
36.75
56
36.70
44
36.65
20
36.60
43【全友
2305】 成交價
累計成交張數
2.96P2
10
2.95P1
30
2.94#
121
2.93
64
2.92S2
297
2.91
98
2.90
191
2.89
253
2.88
235
2.87
199
2.86
212
2.85S1
307
2.84
145
2.83
154
2.82
93
2.81
109
2.80
227
2.79
105
2.78
174
2.77
63
2.76
17
2.75
18
2.74
47
2.73
11
2.72
19
2.71
20
2.70
51【神達
2315】 成交價
累計成交張數
11.05P2
213
11.00P1
4,237
10.95#
4,516
10.90
9,676
10.85
6,085
10.80
6,518
10.75
6,195
10.70
8,347
10.65
4,451
10.60
3,952
10.55
8,455
10.50S1
12,139
10.45
11,239
10.40
9,999
10.35
6,035
10.30
3,390
10.25
3,219
10.20
3,402
10.15S2
11,272
10.10
5,786
10.05
4,962
10.00
4,525
9.99
360
9.98
273
9.97
191
9.96
967
9.95
789
9.94
659
9.93
401
9.92
408
9.91
352
9.90
282
9.89
178
9.88
120
9.87
45
9.86
186
9.85
612
9.84
372
9.83
132
9.80
272
9.79
111
9.78
181
9.77
25
9.76
117
9.75
47
9.73
23
9.72
95
9.70
15
9.69
20
9.68
73
9.66
11
9.65
345
9.64
148
9.63
44
9.62
101
9.61
198
9.60
280
9.59
56
9.58
174
9.57
27
9.56
26
9.55
62
9.53
15
9.52
100
9.51
194
9.50
755
9.49
259
9.48
134
9.47
77
9.46
70
9.45
368
9.44
312
9.43
350
9.42
227
9.41
896
9.40
1,427
9.39
892
9.38
543
9.37
314
9.36
304
9.35
692
9.34
377
9.33
446
9.32
1,253
9.31
795
9.30
1,309
9.29
546
9.28
468
9.27
369
9.26
653
9.25
459
9.24
256
9.23
517
9.22
652
9.21
111
9.20
326
9.19
16
9.18
169
9.17
297
9.16
71
9.15
206【仁寶
2324】 成交價
累計成交張數
21.00
284
20.95
850
20.90
5,470
20.85
3,948
20.80
3,884
20.75
10,554
20.70
11,068
20.65
10,801
20.60
16,812
20.55
11,437
20.50
15,984
20.45
19,282
20.40P2
21,247
20.35
16,407
20.30P1
23,918
20.25
16,624
20.20
18,660
20.15
10,451
20.10
4,826
20.05
1,726
20.00
4,761
19.95
7,649
19.90
6,604
19.85
10,376
19.80#
7,378
19.75
6,309
19.70
5,801
19.65S2
20,036
19.60
456
19.50
4,109
19.45
2,416
19.40
938
19.35
413
19.30
820
19.20
575
19.15
1,308
19.10
2,969
19.05
609
19.00
1,378
18.95
2,488
18.90
2,233
18.85
2,048
18.80
1,394
18.75
2,963
18.70
4,161
18.65
12,787
18.60
13,148
18.55
10,511
18.50
16,166
18.45
18,314
18.40S1
21,144
18.35
12,132
18.30
4,884
18.25
870
18.20
2,257
18.15
6,850
18.10
8,143
18.05
6,649
18.00
2,223
17.95
3,959
17.90
3,357
17.85
2,651
17.80
3,908
17.75
587
17.70
1,518
17.65
333
17.60
3,416
17.55
1,907
17.50
4,906
17.45
3,509
17.40
4,544
17.35
901
17.30
423【精英
2331】 成交價
累計成交張數
9.56
494
9.55
922
9.53
374
9.52
23
9.51
89
9.50
1,042
9.49
478
9.48
944
9.47
1,132
9.46
284
9.45
555
9.44
110
9.43
473
9.42
568
9.41
397
9.40
2,058
9.39
93
9.38
1,294
9.37
140
9.36
665
9.35
361
9.34
358
9.33
215
9.32
790
9.31
4
9.30
932
9.29
842
9.28
692
9.27
395
9.26
1,909
9.25
2,075
9.24
1,641
9.23
1,110
9.22
1,758
9.21
1,334
9.20P1
3,119
9.19
1,220
9.18
1,460
9.17
723
9.16
967
9.15
1,473
9.14
1,135
9.13
643
9.12
1,193
9.11
821
9.10
1,816
9.09
684
9.08
2,451
9.07
1,944
9.06
1,437
9.05P2
2,891
9.04
1,696
9.03
1,496
9.02
1,219
9.01
1,550
9.00#
4,491
8.99
1,599
8.98
842
8.97
930
8.96
370
8.95
734
8.94
980
8.93
377
8.92
353
8.91
403
8.90S2
2,045
8.89
87
8.88
1,555
8.87
343
8.86
705
8.85
1,199
8.84
296
8.83
430
8.82
247
8.81
250
8.80
237
8.79S1
6,537
8.78
653
8.77
86
8.76
337
8.75
986
8.74
218
8.73
665
8.72
194
8.71
1,269
8.70
1,188
8.69
990
8.68
482
8.67
118
8.66
215
8.65
171
8.60
71
8.59
26
8.58
60
8.57
16
8.55
64
8.54
241
8.53
46
8.52
47
8.51
58
8.50
384
8.49
138
8.48
232
8.47
61
8.46
48
8.45
377
8.44
163
8.43
42
8.42
11
8.40
29
8.38
45
8.36
10
8.35
33
8.34
40
8.33
160
8.32
50
8.31
11
8.30
35
8.29
130
8.28
78
8.27
56
8.26
452
8.25
604
8.24
796
8.23
838
8.22
585
8.21
88
8.20
1,451
8.19
443
8.18
530
8.17
731
8.16
556
8.15
384
8.14
317
8.13
114
8.12
108
8.11
589
8.10
204
8.09
33
8.08
43
8.06
36
8.05
114
8.04
120
8.03
284
8.02
113
8.01
72
8.00
437
7.99
120
7.98
50
7.97
241
7.96
124
7.95
367
7.94
308
7.93
179
7.92
740
7.91
324
7.90
780
7.89
420
7.88
488
7.87
824
7.86
366
7.85
1,427
7.84
425
7.83
453
7.82
214
7.81
98
7.80
934
7.79
305
7.78
317
7.77
674
7.76
356
7.75
795
7.74
530
7.73
319
7.72
329
7.71
92
7.70
203
7.69
72
7.68
247
7.67
144
7.66
236
7.65
387
7.64
274
7.63
96
7.62
86
7.61
103
7.60
197
7.59
253
7.58
314
7.57
157
7.56
192
7.55
14【佳世達
2352】 成交價
累計成交張數
6.99
779
6.96
449
6.95
573
6.94
406
6.93
468
6.92
413
6.91
685
6.90P2
2,716
6.89P1
2,999
6.88
1,725
6.87
1,553
6.86
1,473
6.85#
7,633
6.84
3,190
6.83
3,010
6.82
2,986
6.81
2,573
6.80S1
6,764
6.79
1,163
6.78
1,618
6.77
2,168
6.76
2,835
6.75S2
3,458
6.74
1,354
6.73
1,928
6.72
3,441
6.71
2,388
6.70
2,706
6.69
2,292
6.68
2,052
6.67
1,134
6.66
1,158
6.65
1,308
6.64
930
6.63
821
6.62
3,036
6.61
1,179
6.60
2,949
6.59
1,184
6.58
1,396
6.57
2,282
6.56
2,542
6.55
2,970
6.54
1,543
6.53
1,385
6.52
2,534
6.51
1,771
6.50
2,552
6.49
921
6.48
2,320
6.47
1,671
6.46
827
6.45
1,543
6.44
1,079
6.43
917
6.42
680
6.41
663
6.40
1,694
6.39
893
6.38
1,072
6.37
978
6.36
667
6.35
1,617
6.34
865
6.33
2,147
6.32
1,345
6.31
985
6.30
1,129
6.29
967
6.28
1,145
6.27
1,265
6.26
1,201
6.25
1,607
6.24
1,595
6.23
1,206
6.22
2,110
6.21
2,072
6.20
2,180
6.19
1,090
6.18
1,046
6.17
456
6.16
569
6.15
471
6.14
44
6.13
247
6.12
1,265
6.11
928
6.10
1,478
6.09
815
6.08
1,733
6.07
932
6.06
2,295
6.05
733
6.04
213
6.03
79
6.02
150
6.01
223
6.00
1,339
5.99
601
5.98
714
5.97
451
5.96
348
5.95
430
5.94
1,244
5.93
453
5.92
518
5.91
626
5.90
398【宏碁
2353】 成交價
累計成交張數
26.60
327
26.55
563
26.50
3,055
26.45
2,382
26.40
2,804
26.35
4,071
26.30
3,212
26.25
2,812
26.20
3,349
26.15
8,112
26.10
3,923
26.05
3,906
26.00P1
13,122
25.95
6,552
25.90P2
12,279
25.85
9,635
25.80
10,332
25.75
6,660
25.70
10,836
25.65
8,756
25.60
11,355
25.55
8,340
25.50
6,100
25.45
6,557
25.40
8,002
25.35
4,443
25.30
6,634
25.25
1,608
25.20#
6,566
25.15
3,985
25.10
5,080
25.05
7,218
25.00
9,350
24.95
6,451
24.90
8,825
24.85S2
11,597
24.80S1
11,805
24.75
5,870
24.70
9,941
24.65
8,790
24.60
8,121
24.55
7,278
24.50
1,968
24.45
1,514
24.40
1,093
24.35
87
24.30
512
24.20
1,091
24.15
2,164
24.10
2,278
24.05
2,844
24.00
3,868
23.95
3,859
23.90
8,701
23.85
5,524
23.80
8,022
23.75
4,207
23.70
7,776
23.65
4,924
23.60
4,373
23.55
5,849
23.50
5,193
23.45
3,488
23.40
4,438
23.35
4,465
23.30
1,787
23.25
876
23.20
2,443
23.15
844
23.10
1,400
23.05
1,356
23.00
3,045
22.95
1,586
22.90
4,894
22.85
5,911
22.80
2,507
22.75
404
22.70
224【英業達
2356】 成交價
累計成交張數
11.20P1
41
11.15#
1,574
11.10
8,774
11.05S2
8,946
11.00S1
9,533
10.95
7,014
10.90
2,759
10.85
3,239
10.80
1,499
10.75
501
10.70
1,089
10.65
340
10.60
308
10.55
3,077
10.50
2,180
10.45
1,137
10.40
2,138
10.35
1,794
10.30
2,096
10.25
1,291
10.20
994
10.15
339
10.10
824
10.05
882
10.00
1,001
9.99
185
9.98
240
9.97
214
9.96
267
9.95
396
9.94
241
9.93
30
9.92
17
9.91
52
9.90
206
9.89
112
9.88
45
9.87
144
9.86
153
9.85
429
9.84
816
9.83
799
9.82
1,660
9.81
1,125
9.80
2,218
9.79
1,605
9.78
901
9.77
386
9.76
432
9.75
423
9.74
152
9.73
306
9.72
151
9.71
516
9.70
718
9.69
493
9.68
348
9.67
73
9.65
10
9.62
44
9.61
9
9.60
48
9.59
84
9.58
71
9.57
143
9.56
62
9.55
55
9.54
21
9.53
76
9.52
12
9.51
77【華碩
2357】 成交價
累計成交張數 323.00
579 322.50
484 322.00P2
1,925 321.50
1,041 321.00
1,835 320.50P1
2,413 320.00#
4,350 319.50
2,695 319.00
3,747 318.50
3,752 318.00S1
4,709 317.50
2,588 317.00
2,029 316.50
1,880 316.00
2,890 315.50
3,679 315.00
3,743 314.50
2,634 314.00
2,933 313.50
2,342 313.00
2,918 312.50S2
4,015 312.00
2,553 311.50
1,419 311.00
1,176 310.50
650 310.00
1,986 309.50
1,471 309.00
1,727 308.50
1,847 308.00
790 307.50
603 307.00
378 306.50
129 306.00
36 305.50
34【美格
2358】 成交價
累計成交張數
12.70
1
12.65
2
12.60
3
12.55
7
12.50
145
12.45
88
12.40
100
12.35
69
12.30
132
12.25
67
12.20
236
12.15
165
12.10
255
12.05P1
610
12.00P2
601
11.95
278
11.90
98
11.85
80
11.80#
107
11.75
28
11.70S1
73
11.65
18
11.60S2
47【鴻友
2361】 成交價
累計成交張數
1.48
1
1.45P2
5
1.42P1
11
1.41#
26
1.40
2
1.39S1
26
1.38
14
1.37
25
1.36
7
1.35
2
1.34
8
1.33
16
1.32S2
25
1.31
1
1.30
2【藍天
2362】 成交價
累計成交張數
38.80
144
38.65
10
38.60
39
38.55
14
38.50
117
38.45
47
38.40P2
235
38.35
39
38.30P1
359
38.25#
202
38.20
386
38.15
335
38.10
1,131
38.05
180
38.00S1
1,616
37.95S2
1,258
37.90
1,183
37.85
516
37.80
1,199
37.75
334
37.70
787
37.65
394
37.60
181
37.55
481
37.50
902
37.45
356
37.40
305
37.35
150
37.30
168
37.25
148
37.20
273
37.15
167
37.10
218
37.05
95
37.00
239
36.95
13
36.90
23
36.80
52
36.75
46
36.70
245
36.65
58
36.60
185
36.55
142
36.50
169
36.45
73
36.40
112
36.35
106
36.30
153
36.25
70
36.20
60
36.15
30
36.10
38
36.05
7
36.00
20
35.95
17
35.90
11
35.85
22
35.80
14
35.70
24
35.65
32
35.60
127
35.55
105
35.50
202
35.45
89
35.40
54
35.35
10
35.30
94
35.25
47
35.20
131
35.15
140
35.10
295
35.05
266
35.00
361
34.95
55
34.90
254
34.85
406
34.80
399
34.75
405
34.70
105
34.65
177
34.60
153
34.55
220
34.50
304
34.45
204
34.40
523
34.35
180
34.30
328
34.25
105
34.20
90
34.15
9
34.10
38
34.05
9【倫飛
2364】 成交價
累計成交張數
3.20
7
3.19
6
3.18
58
3.17
48
3.16
116
3.15
124
3.14
101
3.13
183
3.12
285
3.11
192
3.10
280
3.09P2
346
3.08
262
3.07
83
3.06
84
3.05
230
3.04
23
3.03
47
3.02
39
3.01P1
657
3.00
226
2.99
19
2.98
13
2.97
25
2.96
42
2.95
116
2.94
7
2.93
36
2.92
102
2.91
18
2.90
116
2.89
128
2.88
233
2.87
179
2.86
266
2.85#
601
2.84
189
2.83
294
2.82
341
2.81S2
542
2.80S1
850
2.79
219
2.78
198
2.77
90
2.76
84
2.75
278
2.74
58
2.73
67
2.72
179
2.71
247
2.70
127
2.69
16
2.68
50
2.67
13
2.66
85
2.65
186
2.64
4
2.62
52
2.61
7
2.60
119
2.59
64
2.58
97
2.57
67
2.56
145
2.55
76
2.54
53
2.53
86
2.52
51
2.51
41
2.50
216
2.49
82
2.48
6【昆盈
2365】 成交價
累計成交張數
9.30P1
176
9.29P2
7
9.28#
65
9.27
73
9.26
118
9.25
284
9.24
244
9.23
248
9.22
303
9.21
301
9.20
498
9.19
223
9.18
216
9.17
267
9.16
312
9.15
242
9.14
169
9.13
106
9.12
37
9.11
4
9.10
37
9.09
95
9.08
38
9.07
16
9.04
8
9.03
31
9.02
29
9.01
62
9.00
137
8.99
47
8.98
80
8.97
10
8.96
53
8.95
96
8.94
53
8.93
40
8.92
142
8.91
122
8.90
200
8.89
86
8.88
115
8.87
32
8.86
62
8.85
198
8.84
309
8.83
443
8.82S1
885
8.81
548
8.80S2
661
8.79
253
8.78
209
8.77
330
8.76
133
8.75
356
8.74
378
8.73
32
8.72
87
8.71
177
8.70
179
8.69
62
8.68
19
8.67
10
8.66
45
8.65
68
8.64
74
8.63
23
8.62
126
8.61
643
8.60
146
8.59
2
8.58
40
8.56
14
8.55
223
8.54
83
8.53
76
8.52
57
8.51
59
8.50
410
8.49
181
8.48
287
8.47
192
8.46
170
8.45
231
8.44
45
8.43
12
8.42
22
8.41
8
8.40
8【技嘉
2376】 成交價
累計成交張數
25.20P1
17
25.15#
221
25.10
383
25.05
113
25.00
193
24.95
84
24.90
134
24.85
135
24.80
181
24.75
286
24.70
587
24.65
1,067
24.60
603
24.55
574
24.50
1,224
24.45
781
24.40
785
24.35
305
24.30
1,223
24.25
1,413
24.20S1
2,143
24.15S2
1,680
24.10
1,473
24.05
948
24.00
1,253
23.95
1,119
23.90
1,291
23.85
973
23.80
1,063
23.75
896
23.70
727
23.65
815
23.60
398
23.55
517
23.50
216
23.45
210
23.40
641
23.35
631
23.30
631
23.25
419
23.20
401
23.15
353
23.10
356
23.05
156
23.00
142【微星
2377】 成交價
累計成交張數
14.20
91
14.15
473
14.10
349
14.05
726
14.00P1
2,206
13.95P2
1,974
13.90
1,948
13.85
1,040
13.80#
2,093
13.75
739
13.70S2
1,518
13.65
800
13.60
447
13.55
709
13.50
835
13.45
1,024
13.40
916
13.35
607
13.30
876
13.25
931
13.20S1
1,641
13.15
787
13.10
650
13.05
675
13.00
989
12.95
715
12.90
713
12.85
872
12.80
338
12.75
92【虹光
2380】 成交價
累計成交張數
9.49
38
9.46
119
9.45
139
9.43
23
9.40
38
9.38
12
9.35
92
9.34
1
9.32
10
9.30
144
9.26
37
9.25P2
397
9.23
23
9.22
62
9.21
13
9.20
111
9.19
107
9.18
24
9.17
73
9.16
47
9.15
45
9.14
22
9.12
32
9.11
96
9.10
260
9.09P1
785
9.08
202
9.07
86
9.06
77
9.05
144
9.04
55
9.03
33
9.02#
71
9.00
10
8.95
176
8.70
6
8.69
30
8.67
1
8.66
34
8.65
44
8.64
42
8.63
7
8.62
139
8.61
22
8.60
68
8.59
29
8.58
41
8.57
63
8.56
11
8.55
53
8.54
34
8.53
55
8.52
85
8.51
17
8.50
126
8.49
41
8.48
52
8.47
25
8.46
11
8.45
126
8.44
22
8.43
38
8.42
193
8.41
26
8.40
190
8.39
52
8.38
3
8.37
5
8.36
6
8.35
8
8.34
8
8.33
19
8.32
9
8.31
33
8.30
23
8.29
8
8.28
13
8.27
10
8.26
30
8.25
28
8.24
1
8.23
24
8.22
15
8.21
19
8.20
98
8.19
19
8.18
116
8.17
79
8.16
24
8.15
92
8.14
21
8.13
16
8.12
5
8.11
6
8.10
5
8.05
6
8.03
3
8.02
7
8.01
14
8.00
96
7.99
17
7.98
60
7.97
54
7.96
35
7.95
79
7.94
25
7.93S1
624
7.92
291
7.91
96
7.90S2
359
7.89
36
7.88
69
7.87
52
7.86
59
7.85
92
7.84
23
7.83
57
7.82
52
7.81
31
7.80
165
7.79
44
7.78
97
7.77
37
7.76
38
7.75
109
7.74
53
7.73
31
7.72
59
7.71
34
7.70
205
7.69
62
7.68
73
7.67
64
7.66
97
7.65
7
7.64
14
7.63
47
7.62
30
7.61
36
7.60
30
7.59
42
7.58
68
7.57
41
7.56
13
7.55
65
7.54
13
7.53
6
7.52
56
7.51
46
7.50
150
7.49
33
7.48
25
7.47
9
7.46
35
7.45
6
7.44
11
7.43
29
7.42
37
7.40
105
7.39
23
7.38
6
7.37
5
7.36
25
7.35
24
7.34
13
7.33
15
7.32
28
7.31
46
7.30
43
7.26
2【廣達
2382】 成交價
累計成交張數
73.80
265
73.70
699
73.60
1,416
73.50
3,101
73.40
1,799
73.30
577
73.20
1,029
73.10
1,454
73.00
3,025
72.90
618
72.80
524
72.70
129
72.60
363
72.50
1,985
72.40
2,211
72.30
1,411
72.20
892
72.10
2,345
72.00P2
9,235
71.90
5,910
71.80
3,568
71.70
2,996
71.60
3,547
71.50
4,209
71.40
1,746
71.30
1,497
71.20
1,603
71.10
1,124
71.00
5,828
70.90
5,812
70.80
5,346
70.70
1,692
70.60
2,224
70.50
3,658
70.40
4,140
70.30
4,020
70.20
2,453
70.10
1,968
70.00
3,390
69.90
1,485
69.80
1,730
69.70
1,848
69.60
2,601
69.50
3,470
69.40
2,343
69.30
2,708
69.20
1,987
69.10
1,595
69.00
3,647
68.90
1,460
68.80
1,785
68.70
2,728
68.60
3,037
68.50
2,594
68.40
1,193
68.30
2,231
68.20
3,835
68.10
4,547
68.00P1
9,398
67.90
2,698
67.80
1,704
67.70
1,685
67.60
3,907
67.50
2,441
67.40
846
67.30
700
67.20
631
67.10
683
67.00
1,240
66.90
1,243
66.80
2,183
66.70
1,037
66.60#
1,369【群光
2385】 成交價
累計成交張數
68.30
23
68.20
86
68.10
882
68.00P1
1,465
67.90
1,148
67.80
685
67.70
608
67.60
1,070
67.50P2
1,396
67.40
496
67.30
253
67.20
253
67.10
421
67.00
595
66.90
439
66.80
947
66.70
403
66.60
1,117
66.50
1,228
66.40
540
66.30
324
66.20
393
66.10
375
66.00#
1,895
65.90
1,213
65.80
715
65.70
1,016
65.60
910
65.50
985
65.40
861
65.30
525
65.20
311
65.10
946
65.00S1
1,260
64.90
585
64.80
442
64.70
104
64.60
4
64.30
17
64.20
336
64.10
215
64.00
330
63.90
94
63.80
62
63.70
220
63.60
377
63.50
561
63.40
418
63.30
339
63.20
265
63.10
462
63.00
597
62.90
623
62.80
820
62.70
1,007
62.60
759
62.50S2
1,242
62.40
823
62.30
940
62.20
686
62.10
610
62.00
360
61.90
52
61.80
259
61.70
255
61.60
431
61.50
123
61.40
123
61.30
111
61.20
56
61.10
98
61.00
212
60.90
44
60.80
138【精元
2387】 成交價
累計成交張數
14.10
11
14.05
68
14.00
37
13.90
66
13.85
83
13.80
137
13.75
601
13.70
712
13.65
424
13.60P1
2,059
13.55
648
13.50P2
1,349
13.45
768
13.40
334
13.35
284
13.30
108
13.25
162
13.20
614
13.15
704
13.10#
307
13.05
136
13.00
28
12.95
7
12.90
9
12.85
13
12.80
10
12.75
30
12.70S2
149
12.65
108
12.60
119
12.55
74
12.50
147
12.45
63
12.40
44
12.35
28
12.30
97
12.25S1
190
12.20
116
12.15
39
12.10
48
12.05
43
12.00
29
11.95
20
11.90
37
11.85
9
11.80
9【研華
2395】 成交價
累計成交張數 119.50
43 119.00
22 118.50
3 118.00
31 117.50P1
86 117.00P2
76 116.50
44 116.00#
132 115.50
129 115.00
277 114.50
75 113.50
83 113.00
139 112.50
34 112.00
111 111.50
399 111.00
608 110.50
273 110.00
270 109.50
193 109.00S1
1,715 108.50S2
1,561 108.00
775 107.50
337 107.00
581 106.50
851 106.00
348 105.50
21【友通
2397】 成交價
累計成交張數
23.55
20
23.10
3
23.05
5
23.00P2
82
22.95P1
113
22.90
36
22.85#
36
22.80
37
22.75
110
22.70S2
234
22.65
89
22.60S1
273
22.55
50
22.50
45
22.45
21
22.40
25
22.35
60
22.30
33
22.20
36
22.15
5
22.10
63
22.05
129
22.00
217
21.95
53
21.90
7【映泰
2399】 成交價
累計成交張數
11.45
106
11.40
82
11.35
139
11.30
281
11.25
216
11.20P2
622
11.15
460
11.10P1
677
11.05
618
11.00#
893
10.95S1
771
10.90S2
554
10.85
353
10.80
326
10.75
414
10.70
317
10.65
71
10.60
47
10.55
115
10.45
26
10.40
94
10.35
97
10.30
113
10.25
93
10.20
176
10.15
121
10.10
113
10.05
96
10.00
124
9.99
20
9.98
4
9.97
77
9.96
42
9.95
45
9.94
30
9.93
7
9.91
6
9.90
67
9.89
2
9.86
2
9.85
6
9.84
8
9.80
2
9.79
5
9.78
21
9.77
13
9.76
6
9.75
21
9.74
8
9.73
10
9.72
13
9.71
13
9.70
31
9.69
4
9.66
2
9.65
24
9.64
36
9.63
115
9.62
68
9.61
65
9.60
28
9.59
42
9.57
28
9.56
93
9.55
53
9.54
43
9.53
10
9.52
23
9.51
19
9.50
19
9.48
16
9.46
2
9.45
9
9.44
4
9.43
13
9.42
11
9.41
12
9.40
36
9.39
20
9.38
25
9.37
24
9.36
9
9.35
7
9.34
21
9.33
17
9.32
6
9.31
36
9.30
66
9.28
20
9.26
3
9.25
3
9.24
2
9.23
20
9.21
53
9.20
80
9.19
25
9.18
91
9.17
137
9.16
68
9.15
220
9.14
75
9.13
13
9.12
15
9.11
1
9.10
33
9.09
12
9.08
15
9.06
6
9.05
29
9.03
17
9.02
13【浩鑫
2405】 成交價
累計成交張數
11.00
340
10.95
541
10.90
656
10.85
604
10.80P1
1,030
10.75
383
10.70
966
10.65
619
10.60P2
986
10.55#
368
10.50
748
10.45
466
10.40
121
10.35
72
10.30S1
4,711
10.25
1,472
10.20S2
2,129
10.15
1,468
10.10
618
10.05
185
10.00
189
9.99
20
9.98
17
9.96
26
9.95
46
9.94
68
9.92
8
9.90
173
9.88
2
9.85
158
9.84
23
9.83
58
9.82
16
9.80
165
9.79
37
9.78
152
9.77
8
9.76
21
9.75
297
9.74
7
9.73
22
9.72
51
9.71
44
9.70
67
9.69
29
9.68
39
9.67
45
9.66
79
9.65
190
9.64
62
9.63
30
9.62
98
9.61
120
9.60
195
9.59
37
9.58
41
9.57
119
9.56
73
9.55
30
9.54
7
9.53
38
9.52
55
9.51
108
9.50
287
9.49
10
9.47
15
9.46
24
9.45
26
9.44
10
9.43
1
9.42
2
9.41
10
9.40
31
9.39
6
9.38
8
9.35
5
9.33
6
9.32
20
9.30
48
9.29
64
9.28
6
9.27
5
9.26
53
9.25
55
9.24
37
9.23
87
9.22
57
9.21
130
9.20
260
9.19
51
9.18
15
9.16
1
9.15
27
9.14
32
9.13
90
9.12
38
9.11
8
9.10
194
9.09
8
9.08
2
9.07
8
9.06
23
9.05
2
9.03
2
9.02
49
9.01
8【圓剛
2417】 成交價
累計成交張數
16.85
52
16.80
179
16.75
169
16.70
125
16.65
359
16.60
630
16.55
446
16.50
371
16.45
276
16.40
273
16.35
160
16.30
206
16.25
49
16.20P1
1,625
16.15
288
16.10
605
16.05
226
16.00
1,043
15.95
515
15.90P2
1,081
15.85
923
15.80#
1,827
15.75
816
15.70S2
945
15.65
499
15.60
236
15.55
147
15.50
182
15.15S1
1,154
15.10
833
15.05
59
15.00
80
14.95
106
14.90
61
14.80
491
14.75
51
14.70
14
14.65
16
14.60
22
14.20
719
14.15
88
14.10
71
14.05
82
14.00
447
13.95
409
13.90
439
13.85
647
13.80
925
13.75
644
13.70
504
13.65
152
13.60
524
13.55
298
13.50
275
13.45
98
13.40
32
13.35
99
13.30
795
13.25
200
13.20
82
13.15
22
13.10
37
13.05
20【隴華
2424】 成交價
累計成交張數
27.75P2
6
26.90
1
26.85
3
26.65
3
26.60
2
26.55P1
8
26.50#
27
26.45
1
26.40
3
26.30
13
26.20
3
26.15
3
26.10
10
26.00
6
25.95
7
25.90
5
25.85
3
25.80
6
25.70
6
25.65
1
25.60
1
25.55
1
25.50
2
25.40
1
25.30
8
25.25
2
25.20
14
25.15
3
25.10
19
25.00
40
24.90
23
24.80
13
24.75
3
24.70S2
104
24.65
20
24.60
51
24.55
22
24.50S1
334
24.45
54
24.35
1
24.30
6
24.25
3
24.20
4
24.10
10
24.00
9
23.95
17
23.90
22
23.80
1
23.70
2
23.65
10
23.60
3
23.50
4
23.35
1
23.30
2
23.20
1
23.15
1
23.10
5
23.05
5
23.00
3
22.95
4
22.90
5
22.85
2
22.80
7
22.65
1
22.60
3
22.50
2
22.40
1
22.35
1
22.30
7
22.25
6
22.20
45
22.10
17
22.05
2
22.00
50
21.95
4
21.80
1【英誌
2438】 成交價
累計成交張數
4.24
17
3.95
10
3.68
17
3.43P2
43
3.20
1
3.19
24
3.15
1
3.00
30
2.97P1
153
2.91
1
2.88
1
2.83
9
2.82
10
2.73
23
2.72
20
2.70
8
2.69
17
2.66
4
2.65
21
2.60
7
2.57
4
2.53#
4
2.52S1
8【新美齊
2442】 成交價
累計成交張數
7.24
17
7.22
7
7.21
98
7.20
13
7.19
16
7.18
73
7.17
45
7.16
33
7.15
110
7.14
77
7.13
63
7.12
92
7.11
139
7.10P1
369
7.09P2
285
7.08#
241
7.07
211
7.06
342
7.05S1
457
7.04S2
415
7.03
304
7.02
180
7.01
129
7.00
235
6.99
117
6.98
121
6.97
123
6.96
113
6.95
121
6.94
12
6.93
34
6.92
41
6.91
127
6.90
57
6.89
28
6.88
64
6.87
51
6.86
32
6.85
42
6.84
100
6.83
74
6.82
7
6.81
4
6.80
16
6.79
28
6.78
25
6.77
11
6.76
25
6.75
70
6.74
83
6.73
41
6.72
31
6.71
69
6.70
45
6.69
35
6.68
21
6.67
3
6.65
58
6.64
6
6.63
10
6.62
5
6.61
9【麗臺
2465】 成交價
累計成交張數
4.75
15
4.73
41
4.72
34
4.70
65
4.69
1
4.65
62
4.64
3
4.62
12
4.61
13
4.60
114
4.59
34
4.58
18
4.57
112
4.56
101
4.55P2
150
4.54
56
4.53
48
4.52
48
4.51
87
4.50P1
232
4.49
22
4.48
57
4.47
20
4.46
122
4.45
87
4.44
15
4.43
65
4.42
53
4.41
18
4.40#
69
4.39
4
4.38
23
4.37
18
4.36
27
4.35
42
4.34S1
189
4.33
48
4.32
22
4.31
2
4.30
40
4.29
6
4.28
10
4.27
37
4.26
17
4.25
27
4.24
8
4.22
4
4.21
12
4.20
1
4.17
1
4.15
11
4.12
11
4.11
32
4.10
21
4.09
29
4.08
31
4.07
7
4.06
27
4.05
21
4.04
23
4.03
15
4.02
32
4.01
32
4.00S2
80
3.99
8
3.98
32
3.97
16
3.96
1
3.95
2
3.94
6
3.93
12
3.92
3
3.91
1
3.81
30【可成
2474】 成交價
累計成交張數 151.50
844 151.00
6,435 150.50
6,664 150.00P2
14,719 149.50
9,880 149.00P1
15,417 148.50
12,587 148.00
13,474 147.50
14,590 147.00
11,841 146.50
6,406 146.00#
9,427 145.50
8,657 145.00
13,738 144.50
13,230 144.00
12,143 143.50
8,525 143.00
14,803 142.50S1
21,195 142.00S2
17,392 141.50
12,379 141.00
9,892 140.50
9,520 140.00
8,972 139.50
13,408 139.00
13,351 138.50
12,495 138.00
6,618 137.50
2,146 137.00
945 136.00
202 135.50
986 135.00
4,983 134.50
3,595 134.00
893 133.50
1,102 133.00
1,001 132.50
386 132.00
175【歐格
3002】 成交價
累計成交張數
10.70
20
10.55
4
10.50
23
10.45P1
84
10.40P2
58
10.35
29
10.30
44
10.25#
67
10.20S2
62
10.15
51
10.10
48
10.05
50
10.00S1
90
9.96
10
9.95
10
9.91
4
9.90
2
9.85
1【神基
3005】 成交價
累計成交張數
16.30
269
16.25
180
16.20
718
16.15
1,201
16.10
3,806
16.05
4,709
16.00
6,716
15.95
2,777
15.90
6,030
15.85
4,826
15.80
5,933
15.75
6,874
15.70P2
7,262
15.65
5,749
15.60
5,745
15.55
3,900
15.50
5,662
15.45
2,648
15.40
4,571
15.35
5,281
15.30P1
8,147
15.25#
5,681
15.20S2
5,025
15.15
2,777
15.10
3,406
15.05S1
7,916
15.00
3,516
14.95
4,646
14.90
3,219
14.85
3,208
14.80
2,327
14.75
2,781
14.70
1,036
14.65
1,039
14.60
1,092
14.55
1,233
14.50
1,845
14.45
1,297
14.40
1,289
14.35
1,678
14.30
966
14.25
1,710
14.20
1,158
14.15
1,547
14.10
3,281
14.05
1,322
14.00
539
13.95
865
13.90
1,609
13.85
1,698
13.80
2,240
13.75
1,269
13.70
1,472
13.65
2,964
13.60
1,634
13.55
1,156【晟銘電
3013】 成交價
累計成交張數
27.85
31
27.80
105
27.75
13
27.70
83
27.65
71
27.60
35
27.55
56
27.50
190
27.45
401
27.40
424
27.35
371
27.30
735
27.25
597
27.20
783
27.15
515
27.10
868
27.05
750
27.00P2
1,140
26.95
328
26.90
678
26.85
399
26.80
533
26.75
100
26.70
217
26.65
58
26.60
140
26.55
125
26.50
218
26.45
40
26.40
103
26.35
91
26.30
118
26.25
233
26.20
252
26.15
236
26.10
611
26.05
354
26.00P1
1,152
25.95
443
25.90
397
25.85
407
25.80
824
25.75
736
25.70
697
25.65#
602
25.60S1
915
25.55
316
25.50S2
419
25.45
218
25.40
129
25.35
345
25.30
207
25.25
83
25.20
155
25.15
92
25.10
210
25.05
143
25.00
205
24.95
17
24.90
87
24.85
45
24.80
5
24.65
70【奇鋐
3017】 成交價
累計成交張數
14.40
36
14.35
123
14.30
313
14.25
1,073
14.20
853
14.15
389
14.10
483
14.05
375
14.00
703
13.95
413
13.90
987
13.85
807
13.80P1
1,271
13.75
693
13.70P2
1,157
13.65
567
13.60
531
13.55
872
13.50
1,042
13.45
642
13.40#
554
13.35
397
13.30
372
13.25
401
13.20
426
13.15
379
13.10
253
13.05
191
13.00S1
648
12.95S2
476
12.90
286
12.85
188
12.80
142
12.75
48
12.70
46【威達電
3022】 成交價
累計成交張數
42.70
39
42.65
23
42.60
83
42.55
12
42.50
152
42.45
16
42.40
10
42.35
34
42.30
39
42.25
30
42.20
313
42.15
109
42.10
233
42.05
92
42.00
941
41.95
130
41.90
379
41.85
264
41.80
631
41.75
165
41.70
366
41.65
295
41.60P2
1,952
41.55
637
41.50
1,233
41.45
476
41.40
550
41.35
456
41.30
1,148
41.25
815
41.20P1
1,990
41.15
730
41.10
1,003
41.05
705
41.00
1,352
40.95
499
40.90
707
40.85
216
40.80
461
40.75
212
40.70
385
40.65
94
40.60
436
40.55
179
40.50
781
40.45
322
40.40
301
40.35#
116
40.30
221
40.25
214
40.20
198
40.15
80
40.10
134
40.05
77
40.00
464
39.95
124
39.90
322
39.85
167
39.80
197
39.75
157
39.70
258
39.65
87
39.60
66
39.55
17
39.50
157
39.45
28
39.40
38
39.30
298
39.25
212
39.20
66
39.15
45
39.10
89
39.05
9
39.00
194
38.95
99
38.90
171
38.85
187
38.80
65
38.75
5
38.70
40
38.60
20
38.55
69
38.50S1
1,643
38.45
357
38.40
522
38.35
169
38.30
589
38.25
485
38.20S2
730
38.15
214
38.10
375
38.05
228
38.00
680
37.95
295
37.90
272
37.85
66
37.80
147
37.75
189
37.70
55
37.65
15
37.60
270
37.55
20
37.50
130
37.45
30
37.40
103
37.35
38
37.30
74
37.25
50
37.20
150
37.15
30
37.10
37
37.00
330
36.95
76
36.90
194
36.85
215
36.80
417
36.75
177
36.70
255
36.65
114
36.60
173
36.55
65
36.50
134
36.45
128
36.40
126
36.35
186
36.30
259
36.25
134
36.20
134
36.15
121
36.10
104
36.05
56
36.00
200
35.95
80
35.90
57
35.85
82
35.80
217
35.75
394
35.70
496
35.65
71
35.60
23
35.55
1【建碁
3046】 成交價
累計成交張數
5.42
1
5.32
2
5.29
1
5.28
6
5.26
18
5.25
22
5.20
11
5.18
6
5.17
1
5.16
13
5.15
21
5.14P2
45
5.13
18
5.12
14
5.11
1
5.10
25
5.09
15
5.08
29
5.07
35
5.06P1
47
5.05
40
5.04
21
5.03#
15
5.02
6
5.01
2
5.00
37
4.99
11
4.98
9
4.97
26
4.96
52
4.95
44
4.94
51
4.93
55
4.92
31
4.91
21
4.90S2
71
4.89
5
4.88
5
4.87
9
4.86
35
4.85
67
4.84
58
4.83
17
4.82
18
4.81
21
4.80
55
4.79
20
4.78
2
4.77
6
4.76
1
4.75
4
4.74
14
4.73
24
4.72S1
85
4.71
21
4.67
4
4.65
27【喬鼎
3057】 成交價
累計成交張數
13.25
22
13.20
190
13.15
186
13.10
418
13.05
523
13.00
755
12.95
466
12.90
466
12.85
329
12.80
480
12.75
888
12.70P2
1,374
12.65
1,227
12.60P1
1,520
12.55
961
12.50
927
12.45#
1,189
12.40S1
603
12.35S2
377
12.30
298
12.25
189
12.20
135
12.15
77
12.10
14
12.05
3
12.00
67
11.95
27
11.90
32
11.85
25
11.80
76
11.75
61
11.70
135
11.65
13
11.60
4
11.55
17
11.50
29
11.45
5【銘異
3060】 成交價
累計成交張數
89.60
68
89.50
209
89.30
23
89.20
118
89.00
226
88.90
69
88.80
409
88.70
109
88.60
342
88.50P2
982
88.40
348
88.30
586
88.20
619
88.10
554
88.00
684
87.90
306
87.80
548
87.70
897
87.60
860
87.50P1
1,529
87.40
975
87.30#
1,606
87.20
1,700
87.10S1
2,584
87.00
1,707
86.90
591
86.80
721
86.70
385
86.60
1,047
86.50
610
86.40
376
86.30
377
86.20
978
86.10
446
86.00
1,246
85.90
535
85.80
976
85.70
1,188
85.60
1,202
85.50S2
1,750
85.40
1,497
85.30
1,269
85.20
1,340
85.10
1,060
85.00
1,268
84.90
346
84.80
840
84.70
758
84.60
465
84.50
862
84.40
481
84.30
441
84.20
1,070
84.10
564
84.00
1,031
83.90
414
83.80
936
83.70
524
83.60
922
83.50
334
83.40
265
83.30
399
83.20
422
83.10
371
83.00
684
82.90
338
82.80
367
82.70
338
82.60
212
82.50
190
82.40
106
82.30
165
82.20
113
82.10
142
82.00
488
81.90
146
81.80
209
81.70
257
81.60
362
81.50
1,026
81.40
334
81.30
357
81.20
576
81.10
308
81.00
378
80.90
656
80.80
692
80.70
407
80.60
301
80.50
299
80.40
55
80.30
52
80.20
19
80.00
196
79.90
19
79.80
48【緯創
3231】 成交價
累計成交張數
31.90
1,996
31.85
158
31.80
553
31.75
734
31.70
3,004
31.65P1
5,411
31.60P2
4,573
31.55
3,970
31.50
4,147
31.45
2,707
31.40
3,217
31.35
3,905
31.30
2,457
31.25
1,089
31.20
3,368
31.15
1,225
31.10
2,751
31.05
2,410
31.00
3,204
30.95
2,192
30.90#
2,530
30.85
3,069
30.80
994
30.75
818
30.70S2
3,419
30.65
3,156
30.60
412
30.55
31
30.50
372
30.45
1,145
30.40
882
30.35
2,969
30.30S1
5,336
30.25
916
30.20
1,159
30.15
3,048
30.10
992
30.05
328
30.00
994
29.95
778
29.90
900
29.85
543
29.80
978
29.75
411
29.70
1,519
29.65
765
29.60
1,136
29.55
770
29.50
1,137
29.45
294
29.40
43
29.30
57
29.25
35
29.20
1,236
29.15
1,242
29.10
1,214
29.05
237
29.00
539
28.95
287
28.90
207
28.85
47
28.80
170
28.75
242
28.70
686
28.65
1,262
28.60
2,122
28.55
1,983
28.50
3,030
28.45
2,277
28.40
2,428
28.35
1,599
28.30
1,277
28.25
1,778
28.20
1,175
28.15
914
28.10
339
28.05
223
28.00
222
27.95
218
27.90
208
27.85
375
27.80
163
27.75
819
27.70
434
27.65
428
27.60
678
27.55
702
27.50
359
27.45
174
27.40
361
27.35
50【誠研
3494】 成交價
累計成交張數
14.15
20
14.10
22
14.05
2
14.00
35
13.95
327
13.90
199
13.85
180
13.80
115
13.75
149
13.70
164
13.65P1
1,318
13.60
261
13.55
287
13.50
80
13.45
18
13.40
23
13.35
190
13.30
87
13.25
18
13.20
83
13.15
29
13.10
88
13.05
65
13.00
416
12.95
32
12.90
114
12.85
70
12.80P2
905
12.75
67
12.70
131
12.65#
178
12.60
174
12.55
55
12.50
58
12.45
82
12.40
39
12.35
17
12.30
32
12.25
11
12.20
39
12.15
77
12.10
313
12.05S1
778
12.00S2
477
11.95
162
11.90
266
11.85
148
11.80
184
11.75
29
11.70
62
11.65
62
11.60
70
11.55
44
11.50
20【華擎
3515】 成交價
累計成交張數 100.50
19 100.00P1
83
99.90
10
99.80
10
99.70
7
99.60
9
99.50
51
99.40
33
99.30
28
99.20
23
99.10
10
99.00
34
98.90
5
98.80
19
98.70
6
98.60
7
98.50P2
70
98.40
16
98.30
1
98.20#
8
98.10
23
98.00S1
47
97.90
14
97.80
12
97.70
6
97.60
4
97.50S2
37
97.40
1
97.30
1
97.20
8
97.10
6
97.00
7
96.80
6
96.70
3
96.60
4
96.50
6
96.40
4
96.20
4
96.10
6
96.00
36
95.90
2
95.70
5【大眾控
3701】 成交價
累計成交張數
9.84
1
9.66
1
9.59
1
9.58
1
9.57
1
9.53
1
9.52
2
9.51
1
9.48
1
9.43
2
9.42
2
9.41
4
9.40
21
9.39
1
9.38
2
9.35
3
9.33
3
9.30P2
23
9.29
6
9.27
2
9.26
3
9.24
1
9.21
6
9.20P1
43
9.19
8
9.18
7
9.17
18
9.15
1
9.14
1
9.13
2
9.11#
1
9.10S1
14
9.08
5
9.07
2
9.05S2
9
9.04
1
9.03
1
9.01
2
9.00
1
8.90
1【致伸
4915】 成交價
累計成交張數
30.00
1,276
29.95
970
29.90
776
29.85
177
29.80
1,335
29.75
267
29.70
1,753
29.65
1,040
29.60
416
29.55
340
29.50
458
29.45
469
29.40
543
29.35
326
29.30
1,032
29.25
1,577
29.20
2,882
29.15
1,078
29.10P2
4,981
29.05
1,956
29.00P1
6,281
28.95
992
28.90
1,720
28.85
823
28.80
2,646
28.75
1,735
28.70
2,722
28.65
2,748
28.60
2,366
28.55
1,687
28.50
2,755
28.45
857
28.40
2,077
28.35
921
28.30
1,055
28.25
861
28.20
593
28.15
351
28.10
177
28.00
484
27.95
223
27.90
1,515
27.85
220
27.80
587
27.75
147
27.70
136
27.65
325
27.60
1,334
27.55
824
27.50
1,207
27.45
769
27.40
2,625
27.35
1,417
27.30
1,830
27.25
1,501
27.20
1,390
27.15
739
27.10
1,523
27.05
1,186
27.00#
1,831
26.95
598
26.90
1,129
26.85
1,119
26.80S1
1,816
26.75
783
26.70
784
26.65
467
26.60
924
26.55
573
26.50
640
26.45
516
26.40
705
26.35
540
26.30S2
1,474
26.25
773
26.20
782
26.15
92
26.10
493
26.05
204
26.00
675
25.95
328
25.90
426
25.85
191
25.80
474
25.75
255
25.70
322
25.65
386
25.60
173
25.55
135
25.50
290
25.45
90
25.40
182
25.35
197
25.30
648
25.25
1,167
25.20
422
25.15
62
25.10
20【和碩
4938】 成交價
累計成交張數
38.35
7
38.30
311
38.25
389
38.20
1,904
38.15
848
38.10
3,360
38.05
2,131
38.00
3,290
37.95
896
37.90
2,694
37.85
982
37.80
1,804
37.75
1,491
37.70
3,841
37.65
2,550
37.60P2
3,908
37.55
3,093
37.50P1
4,153
37.45
3,375
37.40#
4,781
37.35
4,657
37.30S2
5,453
37.25S1
5,489
37.20
3,898
37.15
1,755
37.10
3,506
37.05
2,323
37.00
3,046
36.95
1,423
36.90
2,634
36.85
2,099
36.80
2,558
36.75
1,126
36.70
2,278
36.65
2,042
36.60
3,813
36.55
3,847
36.50
4,889
36.45
2,486
36.40
2,077
36.35
1,668
36.30
2,125
36.25
1,445
36.20
1,649
36.15
744
36.10
1,702
36.05
903
36.00
3,399
35.95
597
35.90
1,208
35.85
1,251
35.80
3,256
35.75
1,344
35.70
2,439
35.65
3,062
35.60
4,556
35.55
2,983
35.50
3,276
35.45
2,149
35.40
2,021
35.35
668
35.30
1,301
35.25
172
35.20
2,291【F-科嘉
5215】 成交價
累計成交張數
43.80
6
43.70
8
43.55
6
43.50
12
43.40
2
43.30
18
43.25
7
43.20
2
43.10
14
43.05
1
43.00
65
42.95
3
42.90
7
42.85
1
42.80
28
42.75
2
42.70
43
42.65
23
42.60
73
42.55
22
42.50P2
108
42.45
19
42.40
12
42.35
2
42.30
19
42.25
5
42.15
10
42.10
30
42.05
5
42.00
76
41.90
25
41.85
18
41.80
44
41.75
2
41.70
32
41.65
66
41.60
35
41.55
39
41.50
104
41.45
1
41.40P1
114
41.35
12
41.30
82
41.25
4
41.20
57
41.15
2
41.10
14
41.05
4
41.00
42
40.90
7
40.85
15
40.80
35
40.75
21
40.70
14
40.65
22
40.60
54
40.55
13
40.50
49
40.45
15
40.40
80
40.35
4
40.30
13
40.25#
20
40.20
13
40.15
5
40.10
57
40.05
48
40.00S1
239
39.95
41
39.90
41
39.85
15
39.80
29
39.75
12
39.70
44
39.65
21
39.60
33
39.55
19
39.50
45
39.45
28
39.40
46
39.35
18
39.30
24
39.25
27
39.20S2
182
39.10
17
39.00
51
38.90
15
38.85
5
38.80
8
38.75
3
38.70
22
38.65
9
38.60
38
38.55
10
38.50
48
38.45
6
38.40
64
38.35
15
38.30
75
38.25
10
38.20
16
38.15
10
38.10
21
38.05
4
38.00
76
37.95
11
37.90
8
37.85
7
37.80
1
37.60
2
37.50
22【迎廣
6117】 成交價
累計成交張數
11.40
1
11.30P2
6
11.25
2
11.20
3
11.15P1
18
11.10#
19
11.05
14
11.00
22
10.95S1
59
10.90
25
10.85
11
10.80
22
10.75
19
10.70S2
48
10.65
33
10.60
14
10.55
11
10.50
2
10.45
12
10.40
4【上福
6128】 成交價
累計成交張數
25.90P2
1
25.85P1
15
25.80#
14
25.75
42
25.70S2
49
25.65
22
25.60S1
69
25.55
19
25.50
24
25.40
21
25.35
21
25.30
33
25.20
26
25.10
8
25.05
4
25.00
28
24.95
2
24.90
8
24.85
7
24.80
8
24.75
17
24.70
3
24.65
7
24.60
18
24.55
1
24.50
11【凌華
6166】 成交價
累計成交張數
33.60P1
11
33.50#
26
33.40
5
33.35
1
33.30
15
33.25
10
33.20
17
33.15
23
33.10
17
33.05
9
33.00
34
32.95
10
32.90
12
32.85
5
32.80
114
32.75
51
32.70
46
32.65
25
32.60
78
32.55
21
32.50
161
32.45
6
32.40
12
32.35
6
32.30
16
32.20
10
32.15
25
32.10
22
32.05
18
32.00S2
198
31.95
83
31.90S1
201
31.85
90
31.80
96
31.75
37
31.70
110
31.65
91
31.60
32
31.55
63
31.50
58
31.45
13
31.40
18
31.35
3
31.30
4
31.25
1
31.20
13【互億
6172】 成交價
累計成交張數
4.84#
78
4.83
6
4.53
8
4.52
16
4.50
18
4.24
2
4.07
1
4.04
7
3.98
11
3.90S2
35
3.87
10
3.81
3
3.78
2
3.75
31
3.74
2
3.71
2
3.68
11
3.67
11
3.65
8
3.64
5
3.63
1
3.62
1
3.60
29
3.56
4
3.55
26
3.54
1
3.51
2
3.43
8
3.41
13
3.40
7
3.21
6
3.19
1
3.18S1
62
3.00
2★ 資料來源：臺灣證券交易所 2012/12/12 15:31:26