盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.64
13
6.63
110
6.62
469
6.61
312
6.60
1,043
6.59
317
6.58
316
6.57
485
6.56
393
6.55P1
1,479
6.54
1,089
6.53P2
1,289
6.52
1,262
6.51
644
6.50
1,244
6.49
427
6.48
277
6.47
43
6.46
457
6.45
244
6.44
81
6.43
89
6.42
92
6.41
155
6.40
330
6.39
185
6.38#
337
6.37
238
6.36
284
6.35
212
6.34
71
6.33
298
6.32S2
482
6.31
388
6.30
228
6.29
105
6.28
107
6.27
30
6.26
25
6.25
81
6.24
39
6.23
32
6.22
7
6.21
218
6.20
178
6.19
133
6.18
359
6.17
481
6.16
247
6.15
356
6.14
147
6.13
93
6.12
37
6.11
42
6.10
62
6.09
25
6.07
16
6.06
69
6.05
156
6.04
232
6.03
247
6.02
350
6.01
466
6.00S1
641
5.99
326
5.98
339
5.97
152
5.96
113
5.95
74
5.94
21
5.93
36
5.92
11
5.91
168
5.90
298
5.89
135
5.88
89
5.87
58
5.86
48
5.85
55
5.84
53
5.81
20【鴻海
2317】 成交價
累計成交張數
96.60
2,403
96.50
6,631
96.40
5,631
96.30
2,186
96.20
5,923
96.10P1
20,925
96.00P2
17,283
95.90
12,474
95.80
10,649
95.70
10,572
95.60#
14,594
95.50
20,512
95.40
15,695
95.30
16,661
95.20
8,821
95.10
11,297
95.00S1
41,405
94.90
31,568
94.80S2
36,241
94.70
25,808
94.60
16,894
94.50
21,311
94.40
9,395
94.30
8,235
94.20
10,120
94.10
13,608
94.00
17,854
93.90
12,657
93.80
15,744
93.70
16,028
93.60
8,172
93.50
10,004
93.40
8,821
93.30
15,459
93.20
20,043
93.10
9,440
93.00
21,247
92.90
11,731
92.80
20,330
92.70
13,632
92.60
7,009
92.50
8,685
92.40
6,999
92.30
536
92.20
657
92.10
82
92.00
4,302
91.90
879
91.80
1,179
91.70
2,048
91.60
1,741
91.50
2,830
91.40
4,529
91.30
4,170
91.20
3,385
91.10
7,112
91.00
13,760
90.90
4,173
90.80
3,175
90.70
2,455
90.60
4,775
90.50
3,707
90.40
5,657
90.30
12,260
90.20
16,784
90.10
16,801
90.00
15,001
89.90
16,405
89.80
6,189
89.70
8,185
89.60
4,137
89.50
2,810
89.40
3,729
89.30
3,696
89.20
7,489
89.10
10,122
89.00
4,292
88.90
1,067
88.80
369
88.70
688
88.60
160【鴻準
2354】 成交價
累計成交張數 103.00
241 102.50
5,882 102.00P2
15,242 101.50
14,721 101.00P1
18,915 100.50
12,946 100.00
10,082
99.90
1,713
99.80
2,134
99.70
1,233
99.60
916
99.50
3,063
99.40
1,802
99.30
1,933
99.20
1,525
99.10
1,114
99.00
2,700
98.90
1,455
98.80
3,140
98.70
1,582
98.60
1,410
98.50
2,913
98.40
935
98.30
1,018
98.20
1,696
98.10
2,674
98.00
7,867
97.90
1,514
97.80
2,193
97.70
1,905
97.60
1,516
97.50
3,458
97.40
2,063
97.30
1,668
97.20
1,777
97.10
2,662
97.00
4,053
96.90#
2,118
96.80
1,121
96.70
411
96.60
1,240
96.50
2,117
96.40
1,374
96.30
2,070
96.20
1,965
96.10S2
4,253
96.00S1
5,482
95.90
1,281
95.80
1,283
95.70
1,052
95.60
1,272
95.50
3,749
95.40
704
95.30
972
95.20
1,100
95.10
1,920
95.00
3,525
94.90
1,806
94.80
1,269
94.70
753
94.60
1,172
94.50
785
94.40
425
94.30
372
94.20
643
94.10
1,102
94.00
1,601
93.90
193
93.60
608【致茂
2360】 成交價
累計成交張數
68.70
22
68.60
15
68.50
157
68.40
67
68.30
72
68.20
60
68.10
106
68.00
150
67.90
107
67.80
175
67.70
42
67.60
58
67.50
161
67.40
77
67.30
11
67.20
35
67.10
92
67.00
95
66.90
110
66.80
76
66.70
53
66.60
48
66.50
106
66.40
34
66.30
21
66.20
53
66.10
29
66.00
40
65.90
215
65.80
84
65.70
87
65.60
45
65.50
58
65.40
68
65.30
120
65.20
104
65.10
78
65.00
144
64.90
58
64.80
56
64.70
122
64.60
198
64.50P2
231
64.40
51
64.30
45
64.20
66
64.10P1
277
64.00#
685
63.90S1
276
63.80
29
63.70
203
63.60
107
63.50
75
63.40
26
63.30
28
63.20
52
63.10
61
63.00
87
62.90
64
62.80
34
62.70
48
62.60
75
62.50S2
254
62.40
89
62.30
65
62.20
78
62.10
109
62.00
59
61.90
23
61.80
39
61.70
21
61.60
3
61.50
4
61.30
11【大同
2371】 成交價
累計成交張數
7.46
1,012
7.45
1,685
7.44
438
7.43
2,024
7.42
977
7.41
428
7.40
1,747
7.39
1,399
7.38
1,461
7.37
840
7.36
2,452
7.35
3,048
7.34
1,352
7.33
433
7.32
4,644
7.31
4,788
7.30P1
14,902
7.29
3,753
7.28
4,279
7.27
2,870
7.26
4,983
7.25P2
11,306
7.24
7,540
7.23#
10,385
7.22
7,629
7.21
6,077
7.20S1
15,110
7.19
8,586
7.18S2
13,296
7.17
9,012
7.16
11,477
7.15
8,240
7.14
6,893
7.13
6,411
7.12
6,229
7.11
5,992
7.10
9,472
7.09
4,062
7.08
1,633
7.07
3,018
7.06
3,919
7.05
4,364
7.04
2,623
7.03
3,461
7.02
3,841
7.01
4,223
7.00
9,608
6.99
5,487
6.98
3,273
6.97
1,780
6.96
1,539
6.95
1,865
6.94
1,935
6.93
1,542
6.92
1,482
6.91
2,271
6.90
3,332
6.89
1,741
6.88
3,018
6.87
1,767
6.86
2,229
6.85
3,065
6.84
1,211
6.83
1,058
6.82
739
6.81
407
6.80
1,645
6.79
343
6.78
214
6.77
132
6.76
55
6.70
53
6.64
187
6.63
3,954【震旦行
2373】 成交價
累計成交張數
44.90
2
44.80
42
44.75P2
55
44.70P1
206
44.65
19
44.60#
90
44.55
48
44.50S2
136
44.45
29
44.40
60
44.35
44
44.30
111
44.25
70
44.20
105
44.15
41
44.10
90
44.05
21
44.00
97
43.95
19
43.90
20
43.85
5
43.80
14
43.75
15
43.70
3
43.65
3
43.60
70
43.55
11
43.50S1
141
43.45
32
43.40
32
43.35
32
43.30
24
43.25
18
43.20
38
43.15
6
43.10
51
43.05
17
43.00
112
42.95
9
42.90
19
42.85
12
42.80
19
42.75
2
42.70
56
42.65
2
42.60
20
42.55
5
42.50
63
42.45
12
42.40
58
42.35
16
42.30
50
42.25
32
42.20
30
42.15
1
42.10
35
42.05
3
42.00
67
41.95
40
41.90
39
41.85
11
41.80
24
41.75
3
41.70
5【云辰
2390】 成交價
累計成交張數
14.40
276
14.35
177
14.30
265
14.25
451
14.20P2
1,128
14.15
498
14.10
1,103
14.05
731
14.00
712
13.95
948
13.90
199
13.85
284
13.80
918
13.75
782
13.70P1
3,868
13.65
1,105
13.60
1,049
13.55
969
13.50#
1,771
13.45
1,478
13.40
1,162
13.35
1,368
13.30S2
2,763
13.25
843
13.20
1,088
13.15
118
13.10
323
13.05
23
13.00
285
12.95
265
12.90
277
12.85S1
4,590
12.80
1,558
12.75
1,175
12.70
1,023
12.65
449
12.60
1,671
12.55
103
12.50
432
12.45
90
12.40
262
12.35
117
12.30
144
12.05
1,971
11.40
50
11.35
249
11.30
1,430
11.25
529
11.20
486
11.15
487
11.10
595
11.05
683
11.00
701
10.95
398
10.90
192
10.85
424
10.80
987
10.75
768
10.70
1,653
10.65
1,185
10.60
1,594
10.55
1,455
10.50
1,320
10.45
839
10.40
1,259
10.35
622
10.30
439
10.25
740
10.20
484
10.15
396
10.10
371
10.05
230
10.00
156【漢唐
2404】 成交價
累計成交張數
25.20
13
25.15
32
25.10
84
25.05
55
25.00
237
24.95
186
24.90P2
434
24.85
65
24.80
241
24.75
345
24.70
302
24.65
182
24.60
302
24.55
140
24.50
409
24.45
231
24.40
388
24.35
192
24.30
192
24.25
217
24.20
201
24.15
44
24.10
192
24.05
187
24.00P1
552
23.95#
304
23.90S1
358
23.85
83
23.80
89
23.75
114
23.70
106
23.65
112
23.60S2
184
23.55
22
23.50
111
23.45
15
23.40
57
23.35
16
23.30
11
23.25
8
23.20
45
23.10
29
23.05
13
23.00
68
22.90
5【固緯
2423】 成交價
累計成交張數
17.75
2
17.70
14
17.65P2
23
17.60
13
17.50P1
47
17.45#
28
17.40
17
17.35
3
17.30
39
17.25
25
17.20
34
17.15
21
17.10
37
17.05
4
17.00
76
16.95
8
16.90S1
89
16.85
10
16.80S2
87
16.75
1
16.70
19
16.60
5【互盛電
2433】 成交價
累計成交張數
29.50
21
29.45
17
29.40
22
29.35
6
29.30
5
29.25
6
29.20
30
29.15
24
29.10P2
74
29.05
63
29.00P1
324
28.95
15
28.90
26
28.85
52
28.80#
105
28.75
89
28.70
84
28.65
40
28.60
59
28.55
70
28.50S2
92
28.45
29
28.40
23
28.35
39
28.20
17
28.15
5
28.10
28
28.05
5
28.00
33
27.95
23
27.90
19
27.85
3
27.80
1
27.75
51
27.70
41
27.65
71
27.60
76
27.55
52
27.50S1
135
27.45
38
27.40
69
27.35
16
27.30
28
27.25
9
27.20
9
27.15
17
27.10
3【光群雷
2461】 成交價
累計成交張數
11.85
20
11.80
286
11.75P2
679
11.70
543
11.65
310
11.60
660
11.55
471
11.50P1
1,016
11.45#
567
11.40S2
465
11.35
380
11.30
170
11.25
236
11.20
283
11.15
335
11.10
177
11.05
141
11.00
264
10.95
95
10.90
419
10.85S1
489
10.80
334
10.75
195
10.70
254
10.65
171
10.60
44【盟立
2464】 成交價
累計成交張數
18.25
13
18.20
5
18.15
33
18.10
49
18.05
24
18.00
216
17.95
97
17.90
176
17.85
160
17.80P2
347
17.75
323
17.70P1
429
17.65
175
17.60
284
17.55#
280
17.50
217
17.45
149
17.40
283
17.35
226
17.30
123
17.25
162
17.20
137
17.15
218
17.10
245
17.05
125
17.00
345
16.95
239
16.90S2
346
16.85
277
16.80S1
456【美隆電
2477】 成交價
累計成交張數
12.75#
274
12.70
138
12.65
39
12.60S1
239
12.55
83
12.50
220
12.45
114
12.40
58
12.35
13
12.30
35
12.25
73
12.20
30
12.15
9
12.10
28
12.05
18
12.00
29
11.95
179
11.90
117
11.85
231
11.80
64
11.75
26
11.70
7
11.65
25
11.60
141
11.55
112
11.50
32
11.45
40
11.40
35
11.35
38
11.30
42
11.25
27
11.20
39
11.15
22
11.10
211
11.05
2
11.00
4
10.80
1
10.70
2
10.60
5
10.55
48
10.50S2
237
10.45
60
10.40
129
10.35
62
10.30
57
10.25
9
10.20
3【連宇
2482】 成交價
累計成交張數
10.90
80
10.85
60
10.80
62
10.75P2
85
10.70
27
10.65
78
10.60P1
131
10.55
84
10.50#
119
10.45
211
10.40S2
236
10.35
125
10.30
88
10.25
150
10.20S1
261
10.15
49
10.10
191
10.05
48
10.00
159
9.98
21
9.96
14
9.95
6
9.94
1
9.93
8
9.91
1【漢平
2488】 成交價
累計成交張數
10.45
3
10.40
16
10.35
12
10.30
15
10.25
17
10.20P1
74
10.15P2
73
10.10#
166
10.05
81
10.00
84
9.96
1
9.90
35
9.89
21
9.88
32
9.86
19
9.85
22
9.84
13
9.83
32
9.82
22
9.81
3
9.80
32
9.79
34
9.78
2
9.76
20
9.74
3
9.73
6
9.71
14
9.70
28
9.66
4
9.65
32
9.64
1
9.63
3
9.62
1
9.61
35
9.60
42
9.59
9
9.58
50
9.57
7
9.56
12
9.55
24
9.54
7
9.53
36
9.52
4
9.50
34
9.49
11
9.48
13
9.47
44
9.46
67
9.45
98
9.44
86
9.43
58
9.42S2
124
9.41
6
9.40S1
144
9.39
29
9.38
31
9.37
54
9.36
5
9.35
7
9.34
1
9.33
13
9.32
1
9.31
5
9.30
7
9.29
88
9.28
39
9.27
29
9.26
32
9.25
32
9.24
17
9.23
4
9.21
10
9.20
29
9.19
19
9.18
25
9.17
15
9.16
4
9.15
7
9.13
4
9.12
16
9.11
6
9.10
16
9.08
7
9.07
1
9.06
19
9.05
6
9.04
9
9.02
8
9.00
50【普安
2495】 成交價
累計成交張數
16.65
12
16.60
78
16.55
104
16.50
224
16.45
230
16.40P1
348
16.35
285
16.30P2
310
16.25
178
16.20
64
16.15
35
16.10
37
16.05
72
16.00
87
15.95#
67
15.90
129
15.85
59
15.80
36
15.75
1
15.70
54
15.65
22
15.60
76
15.55
58
15.50
79
15.45
108
15.40
81
15.35
106
15.30
162
15.25
96
15.20
135
15.15
130
15.10
197
15.05S2
225
15.00S1
264
14.95
21
14.90
70
14.85
22
14.80
47
14.75
54
14.70
96
14.65
96
14.60
83
14.55
94
14.50
86
14.45
4
14.40
44
14.35
48
14.30
16【怡利電
2497】 成交價
累計成交張數
27.00
100
26.95
33
26.90
235
26.85
207
26.80
472
26.75
220
26.70
404
26.65
200
26.60
155
26.55
40
26.50
205
26.45
34
26.40
313
26.35
112
26.30
525
26.25
182
26.20
556
26.15
139
26.10
191
26.05
102
26.00P2
685
25.95
110
25.90
371
25.85
229
25.80
340
25.75
125
25.70
201
25.65
168
25.60
196
25.55
20
25.50
118
25.45
7
25.40
64
25.35
54
25.30
152
25.25
95
25.20
349
25.15
214
25.10P1
997
25.05#
435
25.00S2
979
24.95
518
24.90
576
24.85
655
24.80S1
1,143
24.75
260
24.70
243
24.65
171
24.60
316
24.55
143
24.50
389
24.45
83
24.40
145
24.35
152
24.30
344
24.25
322
24.20
357
24.15
172
24.10
427
24.05
175
24.00
188
23.95
98
23.90
144
23.85
63
23.80
28
23.75
26
23.70
281
23.65
36
23.60
193
23.55
147
23.50
230
23.45
98
23.40
80
23.35
20
23.30
65
23.25
39
23.20
135
23.15
88
23.10
226
23.05
427
23.00
518
22.95
280
22.90
319
22.85
288
22.80
220
22.75
35
22.70
84
22.65
36
22.60
127
22.55
50
22.50
129
22.45
109
22.40
105
22.35
79
22.30
47
22.25
27
22.20
14
22.15
49
22.10
38
22.05
61
22.00
170
21.95
111
21.90
44【同開
3018】 成交價
累計成交張數
13.80
1
13.75
7
13.70
1
13.55P1
16
13.40
3
13.35P2
9
13.30#
68
13.25
12
13.20
34
13.15
11
13.10
40
13.05
4
13.00S2
80
12.95
15
12.90S1
133
12.85
76
12.80
46
12.75
39
12.60
1【德律
3030】 成交價
累計成交張數
54.00
22
53.90
166
53.80
446
53.70
360
53.60
1,033
53.50
845
53.40
761
53.30
385
53.20
947
53.10
416
53.00
663
52.90
1,829
52.80P1
4,143
52.70
1,301
52.60
3,585
52.50P2
3,620
52.40
3,109
52.30
2,765
52.20
2,606
52.10
2,105
52.00
2,991
51.90#
2,401
51.80S1
2,672
51.70
1,322
51.60
1,671
51.50
1,382
51.40
1,318
51.30
1,545
51.20
892
51.10
875
51.00S2
1,925
50.90
724
50.80
601
50.70
719
50.60
510
50.50
659
50.30
106
50.20
39
50.10
136
50.00
670
49.90
30
49.85
6
49.80
80
49.70
111
49.65
81
49.60
208
49.55
125
49.50
327
49.45
536
49.40
1,301
49.35
698
49.30
449
49.25
771
49.20
752
49.15
195
49.10
212
49.05
69
49.00
384
48.95
109
48.90
164
48.85
262
48.80
234
48.75
81
48.70
110
48.65
64
48.60
139
48.55
44
48.50
241
48.45
244
48.40
240
48.35
187
48.30
379
48.25
443
48.20
732
48.15
503
48.10
295
48.05
162
48.00
229
47.95
51
47.90
33
47.85
14【科風
3043】 成交價
累計成交張數
13.40#
2,147
13.35
627
13.30
565
13.25
571
13.20
136
13.10
74
13.05
20
13.00
329
12.95
151
12.85
818
12.80
73
12.75
59
12.70
82
12.65
148
12.60
83
12.55S1
3,071
12.50
1,958
12.45
841
12.40
1,179
12.35S2
2,990
12.30
625
12.25
154
12.20
435
12.15
212
12.10
513
12.00
218
11.95
224
11.90
418
11.85
105
11.80
132
11.75
1,571
11.70
213
11.65
325
11.60
947
11.55
2,523
11.50
882
11.45
270
11.40
593
11.35
525
11.30
892
11.25
389
11.20
777
11.15
461
11.10
647
11.05
219
11.00
698
10.80
1,384
10.10
824
10.00
65
9.98
43
9.90
22
9.83
86
9.75
363
9.44
842
9.43
30
9.41
29
9.40
86
9.39
42
9.38
61
9.37
1
9.31
2
9.30
271
9.29
38
9.28
42
9.27
11
9.26
78
9.25
166
9.24
31
9.23
141
9.22
59
9.21
145
9.20
456
9.19
110
9.18
255
9.17
170
9.16
248
9.15
359
9.14
143
9.13
232
9.12
420
9.11
337
9.10
474
9.09
117
9.08
121
9.07
167
9.06
92
9.05
488
9.04
29
9.03
149
9.02
225
9.01
251
9.00
1,370
8.99
223
8.98
192
8.97
185
8.96
94
8.95
348
8.94
114
8.93
138
8.92
331
8.91
414
8.90
724
8.89
57
8.88
226
8.87
114
8.86
126
8.85
298
8.84
33
8.83
316
8.82
44
8.81
129
8.80
471
8.79
120
8.78
50
8.77
78
8.76
66
8.75
320
8.74
71
8.73
69
8.72
43
8.71
61
8.70
204
8.69
35
8.68
77
8.67
33
8.66
47
8.65
81
8.64
12
8.63
3
8.61
1
8.60
36
8.59
10
8.58
7
8.57
31
8.55
81
8.54
22
8.53
5
8.52
12
8.51
50
8.50
235
8.49
67
8.48
112
8.47
88
8.46
89
8.45
87
8.44
3
8.43
62
8.42
10
8.41
23
8.40
358
8.39
3
8.38
28
8.37
2
8.36
34
8.35
30
8.34
36
8.33
26
8.32
21
8.31
35
8.30
213
8.29
47【夆典
3052】 成交價
累計成交張數
9.99
15
9.98
8
9.97
9
9.96
50
9.95
40
9.94
33
9.92
85
9.91
7
9.90
155
9.89
29
9.87
18
9.86
48
9.85
70
9.84
38
9.83
35
9.82
21
9.81
16
9.80P2
172
9.79
8
9.78
39
9.77
48
9.76
5
9.75
6
9.74
14
9.73
53
9.72
60
9.71
45
9.70
63
9.69
66
9.68
14
9.67
1
9.65
68
9.64
36
9.63
59
9.62
44
9.61
26
9.60P1
370
9.59
17
9.58
52
9.57#
25
9.56
49
9.55S2
180
9.54
25
9.53
13
9.52
175
9.51
37
9.50S1
465
9.49
69
9.48
59
9.47
43
9.46
47
9.45
81
9.44
30
9.43
54
9.42
19
9.41
8
9.40
31
9.39
22
9.38
41
9.37
39
9.36
36
9.35
65
9.34
56
9.33
25
9.32
27
9.31
21
9.30
20
9.29
27
9.28
66
9.27
23
9.26
47
9.25
156
9.24
49
9.23
31
9.22
41
9.21
60
9.20
117
9.19
138
9.18
155
9.17
77
9.16
57
9.15
123
9.14
95
9.13
65
9.12
101
9.11
44
9.10
119
9.09
20
9.08
3
9.07
14
9.06
22
9.05
55
9.04
15
9.03
30
9.02
80
9.01
59
9.00
120
8.98
23
8.97
2
8.96
23
8.95
9
8.94
31【昇貿
3305】 成交價
累計成交張數
32.80
16
32.75
11
32.70P1
137
32.65
2
32.60
21
32.55
12
32.50
87
32.45
32
32.40
53
32.35
13
32.30
81
32.25
19
32.20
53
32.10
11
32.05
12
32.00
33
31.95
5
31.90
33
31.85
17
31.80
52
31.75
19
31.70
109
31.65P2
113
31.60#
124
31.55
39
31.50
101
31.45
14
31.40
67
31.35
21
31.30
58
31.25
10
31.20
99
31.15
53
31.10
75
31.05
93
31.00
79
30.95
22
30.90
93
30.85
21
30.80
49
30.75
15
30.70
90
30.65
42
30.60
172
30.55
70
30.50
64
30.45
32
30.40
57
30.35
41
30.30
63
30.25
28
30.20
27
30.15
16
30.10
26
30.05
27
30.00S1
442
29.95
126
29.90
38
29.85
14
29.80
116
29.75
2
29.70
17
29.65
8
29.60
6
29.55
12
29.50
18
29.45
4
29.40
8
29.35
11
29.30
26
29.25
5
29.20
27
29.15
16
29.10
16
29.05
24
29.00S2
213
28.90
1【聯鈞
3450】 成交價
累計成交張數
47.20
85
47.00
41
46.90
63
46.80
141
46.75
11
46.70
45
46.65
3
46.60
26
46.55
4
46.50
445
46.45
117
46.40
192
46.35
76
46.30
402
46.25
174
46.20
418
46.15
269
46.10
239
46.05
211
46.00P2
1,385
45.95
298
45.90
496
45.85
313
45.80
749
45.75
191
45.70
315
45.65
234
45.60
534
45.55
117
45.50
671
45.45
213
45.40
317
45.35
88
45.30
296
45.25
136
45.20
435
45.15
228
45.10
399
45.05
126
45.00P1
1,653
44.95
313
44.90
749
44.85
228
44.80
593
44.75
293
44.70
660
44.65
257
44.60#
700
44.55
905
44.50
911
44.45
427
44.40S1
4,361
44.35
920
44.30
1,004
44.25
308
44.20
934
44.15
350
44.10
499
44.05
220
44.00S2
1,024
43.95
344
43.90
607
43.85
268
43.80
467
43.75
164
43.70
813
43.65
217
43.60
451
43.55
325
43.50
956
43.45
111
43.40
483
43.35
147
43.30
356
43.25
115
43.20
196
43.15
23
43.10
91
43.05
5
43.00
99
42.95
5
42.90
21
42.85
18
42.80
124
42.70
9
42.65
21
42.60
181
42.55
51
42.50
209
42.45
10
42.40
214
42.35
75
42.30
113
42.25
100
42.20
271
42.15
39
42.10
138
42.05
56
42.00
664
41.95
174
41.90
215
41.85
160
41.80
356
41.75
162
41.70
100
41.65
49
41.60
158
41.55
90
41.50
371
41.45
19
41.40
222
41.35
79
41.30
304
41.25
246
41.20
170
41.15
177
41.10
319
41.05
78
41.00
429
40.95
102
40.90
222
40.85
17
40.80
63
40.75
14
40.70
19
40.65
25
40.60
245
40.55
56
40.50
174
40.45
95
40.40
164
40.35
175
40.30
283
40.25
160
40.20
385
40.15
89
40.10
146
40.05
130
40.00
405
39.95
66
39.90
240
39.85
126
39.80
452
39.75
153
39.70
397
39.65
173
39.60
355
39.55
71
39.50
465
39.45
76
39.40
155
39.35
57
39.30
343
39.25
21
39.20
108
39.15
55
39.10
35
39.05
19
39.00
177
38.95
115
38.90
137
38.85
76
38.80
48
38.75
10
38.70
150
38.65
82
38.60
133
38.55
904
38.50
13
38.40
2
38.35
12
38.30
3
38.20
1
38.10
13【柏騰
3518】 成交價
累計成交張數
38.90
16
38.85
1
38.80
13
38.70
2
38.55
4
38.50
18
38.40
3
38.35
15
38.30
73
38.25
1
38.20
49
38.15
7
38.10
39
38.05
4
38.00
66
37.95
15
37.90
2
37.85
1
37.80
4
37.70
7
37.65
19
37.60
12
37.55
6
37.50
33
37.45
8
37.40
32
37.35
73
37.30
25
37.25
9
37.20
12
37.15
21
37.10P2
94
37.05
9
37.00
63
36.95
13
36.90P1
946
36.85
24
36.80#
129
36.75
26
36.70
84
36.65
16
36.60
34
36.55
1
36.50
25
36.45
15
36.40
45
36.35
11
36.30S1
1,085
36.25
12
36.20
3
36.15
2
36.10
1
36.00
37
35.90
12
35.85
5
35.80
29
35.75
9
35.70
8
35.60
4
35.50
21
35.40
8
35.35
4
35.30
35
35.25
21
35.20
22
35.15
6
35.10
52
35.05
7
35.00S2
137
34.95
18
34.90
112
34.85
8
34.80
63
34.75
8
34.70
22
34.65
13
34.60
21
34.55
5
34.50
55
34.45
3
34.40
5
34.35
6
34.30
7
34.20
13
34.10
28
34.05
18
34.00
29
33.95
4
33.90
4【碩天
3617】 成交價
累計成交張數
53.30
6
53.10
1
53.00
5
52.90
9
52.80
29
52.70
14
52.60
29
52.50
43
52.40
37
52.30
51
52.20
41
52.10
45
52.00P1
155
51.90P2
85
51.80
66
51.70
42
51.60
60
51.50#
81
51.40
55
51.30
33
51.20
69
51.10
72
51.00S1
113
50.90
42
50.80
29
50.70
16
50.60
41
50.50
35
50.40
43
50.30
67
50.20
61
50.10
62
50.00S2
106
49.95
4
49.90
27
49.85
4
49.80
19
49.70
20
49.65
3
49.60
22
49.55
4
49.50
20
49.40
6
49.35
6【F-貿聯
3665】 成交價
累計成交張數
34.35
23
34.30
69
34.25
4
34.20
65
34.15
36
34.10
78
34.05
71
34.00
110
33.95
125
33.90
66
33.85
101
33.80P2
329
33.75
151
33.70
245
33.65
145
33.60
248
33.55
286
33.50P1
430
33.45
189
33.40
258
33.35
150
33.30
213
33.25
74
33.20
29
33.15
25
33.10
43
33.05
12
33.00
243
32.95
36
32.90
38
32.85
17
32.80
79
32.75
17
32.70
23
32.65
52
32.60
66
32.55
97
32.50
204
32.45
109
32.40
82
32.35
35
32.30
65
32.25#
36
32.20
56
32.15
25
32.10
54
32.05
17
32.00
90
31.95
24
31.90
57
31.85
14
31.80
28
31.75
27
31.70
65
31.65
21
31.60
37
31.55
8
31.50
25
31.45
8
31.40
49
31.35
6
31.30
62
31.25
19
31.20
20
31.10
10
31.05
1
31.00
44
30.95
29
30.90
33
30.85
11
30.80
41
30.75
16
30.70
30
30.65
18
30.60
19
30.55
5
30.50
1
30.45
11
30.40
10
30.35
8
30.30
45
30.25
7
30.20
36
30.15
57
30.10
50
30.05
47
30.00
116
29.95
15
29.90
78
29.85S2
119
29.80
111
29.75
46
29.70S1
198
29.65
33
29.60
22
29.55
6
29.50
18【F-東科
5225】 成交價
累計成交張數
67.80
8
67.70
2
67.60
5
67.50
14
67.40
8
67.30
4
67.20
15
67.10
19
67.00
71
66.90
30
66.80
16
66.70
25
66.60
57
66.50
132
66.40
177
66.30
173
66.20
211
66.10
228
66.00P2
603
65.90
373
65.80
161
65.70
91
65.60
50
65.50
117
65.40
140
65.30
207
65.20
108
65.10
71
65.00P1
648
64.90
98
64.80
71
64.70
67
64.60
41
64.50
136
64.40#
84
64.30
52
64.20
25
64.10
31
64.00
96
63.90
16
63.80
39
63.70
92
63.60
23
63.50
70
63.40S2
113
63.30
101
63.20
73
63.10
28
63.00S1
173
62.90
24
62.80
60
62.70
35
62.60
37
62.50
101
62.40
33
62.30
78
62.20
22
62.10
8
62.00
38
61.80
3
61.60
14
61.50
8【亞翔
6139】 成交價
累計成交張數
27.20
18
27.15
12
27.10
48
27.05
2
27.00
61
26.95
32
26.90
59
26.85
50
26.80
73
26.75
35
26.70
39
26.65
40
26.60P2
75
26.55
58
26.50
61
26.45
17
26.40P1
79
26.35#
53
26.30
22
26.25
50
26.20
72
26.15
32
26.10
95
26.05
69
26.00S2
144
25.95
48
25.90
112
25.85
87
25.80S1
154
25.75
34
25.70
55
25.65
27
25.60
47
25.55
23
25.50
78
25.45
13
25.40
19
25.35
25
25.30
72
25.25
16
25.20
47
25.15
37
25.10
28【巨路
6192】 成交價
累計成交張數
59.50
10
59.40
40
59.30
136
59.20
131
59.10
133
59.00P2
351
58.90
167
58.80
116
58.70
54
58.60
49
58.50
64
58.40
53
58.30
101
58.20
184
58.10
104
58.00
171
57.90
139
57.80
72
57.70
124
57.60
49
57.50
147
57.40
196
57.30P1
457
57.20
165
57.10
109
57.00
195
56.90
113
56.80
51
56.70
103
56.60
97
56.50
97
56.40#
9
56.10S2
1
56.00S1
5【帆宣
6196】 成交價
累計成交張數
18.70
402
18.65
62
18.60
124
18.55
9
18.50
160
18.45
48
18.40
397
18.35
282
18.30
731
18.25
399
18.20P2
1,016
18.15
264
18.10
363
18.05
108
18.00
390
17.95
79
17.90
197
17.85P1
1,358
17.80
697
17.75
434
17.70
1,007
17.65
618
17.60
740
17.55
601
17.50
607
17.45
316
17.40
600
17.35
154
17.30
214
17.25
244
17.20
155
17.15
304
17.10#
219
17.05
396
17.00
308
16.95
493
16.70S1
889
16.65
86
16.60
361
16.55
61
16.50
159
16.45
98
16.40
170
16.35
241
16.30
116
16.25
26
16.20
38
16.15
61
16.10
69
16.05
61
16.00
124
15.95
35
15.90
350
15.85
344
15.80
367
15.75
160
15.70
341
15.65
234
15.60S2
521
15.55
255
15.50
146
15.45
19
15.40
35
15.35
16
15.30
15
15.25
12
14.95
482
14.90
336
14.85
7
14.80
17
14.75
10
14.65
10
14.60
95
14.55
69
14.50
35
14.45
42
14.40
185
14.35
157
14.30
67
14.25
49
14.20
27
14.15
46
14.10
65
14.05
113
14.00
190
13.90
2【佳必琪
6197】 成交價
累計成交張數
25.30
26
25.25
1
25.20
28
25.15
48
25.10
81
25.05
35
25.00
118
24.95
23
24.90
111
24.85
183
24.80
115
24.75
146
24.70
91
24.65
86
24.60
154
24.55
158
24.50
124
24.45
119
24.40
140
24.35
74
24.30
193
24.25
122
24.20P1
359
24.15P2
272
24.10
247
24.05#
140
24.00S1
569
23.95
110
23.90
143
23.85
115
23.80
139
23.75
16
23.70
42
23.65
96
23.60
175
23.55
91
23.50
111
23.45
36
23.40
149
23.35
173
23.30S2
201
23.25
92
23.20
165
23.15
55
23.10
51
23.05
92
23.00
156
22.95
58
22.90
60
22.85
110
22.80
122
22.75
58
22.70
121
22.65
72
22.60
51
22.55
24
22.50
94
22.45
66
22.40
120
22.35
72
22.30
152
22.25
28
22.20
155
22.15
71
22.10
2【亞弘電
6201】 成交價
累計成交張數
27.30P1
20
27.25P2
6
27.20#
41
27.15
26
27.10S2
62
27.05
33
27.00S1
155
26.95
30
26.90
45
26.85
11
26.80
36
26.75
16
26.70
37
26.65
6
26.60
11【和椿
6215】 成交價
累計成交張數
12.40
1
12.35
7
12.30
7
12.25
16
12.20
18
12.15
36
12.10P2
83
12.05
56
12.00P1
114
11.95#
169
11.90
88
11.85S2
96
11.80S1
216
11.75
51
11.70
32
11.55
1
11.45
7
11.30
7【尖點
8021】 成交價
累計成交張數
17.70
28
17.65
6
17.60
201
17.55
151
17.50P2
362
17.45
307
17.40P1
496
17.35
208
17.30
319
17.25
238
17.20
182
17.15
192
17.10
142
17.05
172
17.00
251
16.95
88
16.90#
282
16.85S2
409
16.80
338
16.75
290
16.70
297
16.65
187
16.60
60
16.55
14
16.50
79
16.45
57
16.40
131
16.35
132
16.30
270
16.25
129
16.20S1
480
16.15
116
16.10
150
16.05
51
16.00
30【無敵
8201】 成交價
累計成交張數
14.65#
138
14.60
40
14.55
3
14.50
16
14.45
2
14.40
13
14.35
5
14.30
9
14.25
30
14.20
58
14.15
74
14.10
65
14.05
64
14.00S2
278
13.95
49
13.90
201
13.85
96
13.80
152
13.75
81
13.70
138
13.65
114
13.60
131
13.55
57
13.50
98
13.45
47
13.40
113
13.35
49
13.30
29
13.25
21
13.20
47
13.15
22
13.10
114
13.05
233
13.00S1
491
12.95
8
12.90
139
12.85
18
12.80
5★ 資料來源：臺灣證券交易所 2012/12/12 15:33:43