回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 12月 12日

中央商情網/ 2012.12.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.64

13

6.63

110

6.62

469

6.61

312

6.60

1,043

6.59

317

6.58

316

6.57

485

6.56

393

6.55P1

1,479

6.54

1,089

6.53P2

1,289

6.52

1,262

6.51

644

6.50

1,244

6.49

427

6.48

277

6.47

43

6.46

457

6.45

244

6.44

81

6.43

89

6.42

92

6.41

155

6.40

330

6.39

185

6.38#

337

6.37

238

6.36

284

6.35

212

6.34

71

6.33

298

6.32S2

482

6.31

388

6.30

228

6.29

105

6.28

107

6.27

30

6.26

25

6.25

81

6.24

39

6.23

32

6.22

7

6.21

218

6.20

178

6.19

133

6.18

359

6.17

481

6.16

247

6.15

356

6.14

147

6.13

93

6.12

37

6.11

42

6.10

62

6.09

25

6.07

16

6.06

69

6.05

156

6.04

232

6.03

247

6.02

350

6.01

466

6.00S1

641

5.99

326

5.98

339

5.97

152

5.96

113

5.95

74

5.94

21

5.93

36

5.92

11

5.91

168

5.90

298

5.89

135

5.88

89

5.87

58

5.86

48

5.85

55

5.84

53

5.81

20【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50

6,631

96.40

5,631

96.30

2,186

96.20

5,923

96.10P1

20,925

96.00P2

17,283

95.90

12,474

95.80

10,649

95.70

10,572

95.60#

14,594

95.50

20,512

95.40

15,695

95.30

16,661

95.20

8,821

95.10

11,297

95.00S1

41,405

94.90

31,568

94.80S2

36,241

94.70

25,808

94.60

16,894

94.50

21,311

94.40

9,395

94.30

8,235

94.20

10,120

94.10

13,608

94.00

17,854

93.90

12,657

93.80

15,744

93.70

16,028

93.60

8,172

93.50

10,004

93.40

8,821

93.30

15,459

93.20

20,043

93.10

9,440

93.00

21,247

92.90

11,731

92.80

20,330

92.70

13,632

92.60

7,009

92.50

8,685

92.40

6,999

92.30

536

92.20

657

92.10

82

92.00

4,302

91.90

879

91.80

1,179

91.70

2,048

91.60

1,741

91.50

2,830

91.40

4,529

91.30

4,170

91.20

3,385

91.10

7,112

91.00

13,760

90.90

4,173

90.80

3,175

90.70

2,455

90.60

4,775

90.50

3,707

90.40

5,657

90.30

12,260

90.20

16,784

90.10

16,801

90.00

15,001

89.90

16,405

89.80

6,189

89.70

8,185

89.60

4,137

89.50

2,810

89.40

3,729

89.30

3,696

89.20

7,489

89.10

10,122

89.00

4,292

88.90

1,067

88.80

369

88.70

688

88.60

160【鴻準  

2354】 成交價

累計成交張數 103.00

241 102.50

5,882 102.00P2

15,242 101.50

14,721 101.00P1

18,915 100.50

12,946 100.00

10,082

99.90

1,713

99.80

2,134

99.70

1,233

99.60

916

99.50

3,063

99.40

1,802

99.30

1,933

99.20

1,525

99.10

1,114

99.00

2,700

98.90

1,455

98.80

3,140

98.70

1,582

98.60

1,410

98.50

2,913

98.40

935

98.30

1,018

98.20

1,696

98.10

2,674

98.00

7,867

97.90

1,514

97.80

2,193

97.70

1,905

97.60

1,516

97.50

3,458

97.40

2,063

97.30

1,668

97.20

1,777

97.10

2,662

97.00

4,053

96.90#

2,118

96.80

1,121

96.70

411

96.60

1,240

96.50

2,117

96.40

1,374

96.30

2,070

96.20

1,965

96.10S2

4,253

96.00S1

5,482

95.90

1,281

95.80

1,283

95.70

1,052

95.60

1,272

95.50

3,749

95.40

704

95.30

972

95.20

1,100

95.10

1,920

95.00

3,525

94.90

1,806

94.80

1,269

94.70

753

94.60

1,172

94.50

785

94.40

425

94.30

372

94.20

643

94.10

1,102

94.00

1,601

93.90

193

93.60

608【致茂  

2360】 成交價

累計成交張數

68.70

22

68.60

15

68.50

157

68.40

67

68.30

72

68.20

60

68.10

106

68.00

150

67.90

107

67.80

175

67.70

42

67.60

58

67.50

161

67.40

77

67.30

11

67.20

35

67.10

92

67.00

95

66.90

110

66.80

76

66.70

53

66.60

48

66.50

106

66.40

34

66.30

21

66.20

53

66.10

29

66.00

40

65.90

215

65.80

84

65.70

87

65.60

45

65.50

58

65.40

68

65.30

120

65.20

104

65.10

78

65.00

144

64.90

58

64.80

56

64.70

122

64.60

198

64.50P2

231

64.40

51

64.30

45

64.20

66

64.10P1

277

64.00#

685

63.90S1

276

63.80

29

63.70

203

63.60

107

63.50

75

63.40

26

63.30

28

63.20

52

63.10

61

63.00

87

62.90

64

62.80

34

62.70

48

62.60

75

62.50S2

254

62.40

89

62.30

65

62.20

78

62.10

109

62.00

59

61.90

23

61.80

39

61.70

21

61.60

3

61.50

4

61.30

11【大同  

2371】 成交價

累計成交張數

7.46

1,012

7.45

1,685

7.44

438

7.43

2,024

7.42

977

7.41

428

7.40

1,747

7.39

1,399

7.38

1,461

7.37

840

7.36

2,452

7.35

3,048

7.34

1,352

7.33

433

7.32

4,644

7.31

4,788

7.30P1

14,902

7.29

3,753

7.28

4,279

7.27

2,870

7.26

4,983

7.25P2

11,306

7.24

7,540

7.23#

10,385

7.22

7,629

7.21

6,077

7.20S1

15,110

7.19

8,586

7.18S2

13,296

7.17

9,012

7.16

11,477

7.15

8,240

7.14

6,893

7.13

6,411

7.12

6,229

7.11

5,992

7.10

9,472

7.09

4,062

7.08

1,633

7.07

3,018

7.06

3,919

7.05

4,364

7.04

2,623

7.03

3,461

7.02

3,841

7.01

4,223

7.00

9,608

6.99

5,487

6.98

3,273

6.97

1,780

6.96

1,539

6.95

1,865

6.94

1,935

6.93

1,542

6.92

1,482

6.91

2,271

6.90

3,332

6.89

1,741

6.88

3,018

6.87

1,767

6.86

2,229

6.85

3,065

6.84

1,211

6.83

1,058

6.82

739

6.81

407

6.80

1,645

6.79

343

6.78

214

6.77

132

6.76

55

6.70

53

6.64

187

6.63

3,954【震旦行 

2373】 成交價

累計成交張數

44.90

2

44.80

42

44.75P2

55

44.70P1

206

44.65

19

44.60#

90

44.55

48

44.50S2

136

44.45

29

44.40

60

44.35

44

44.30

111

44.25

70

44.20

105

44.15

41

44.10

90

44.05

21

44.00

97

43.95

19

43.90

20

43.85

5

43.80

14

43.75

15

43.70

3

43.65

3

43.60

70

43.55

11

43.50S1

141

43.45

32

43.40

32

43.35

32

43.30

24

43.25

18

43.20

38

43.15

6

43.10

51

43.05

17

43.00

112

42.95

9

42.90

19

42.85

12

42.80

19

42.75

2

42.70

56

42.65

2

42.60

20

42.55

5

42.50

63

42.45

12

42.40

58

42.35

16

42.30

50

42.25

32

42.20

30

42.15

1

42.10

35

42.05

3

42.00

67

41.95

40

41.90

39

41.85

11

41.80

24

41.75

3

41.70

5【云辰  

2390】 成交價

累計成交張數

14.40

276

14.35

177

14.30

265

14.25

451

14.20P2

1,128

14.15

498

14.10

1,103

14.05

731

14.00

712

13.95

948

13.90

199

13.85

284

13.80

918

13.75

782

13.70P1

3,868

13.65

1,105

13.60

1,049

13.55

969

13.50#

1,771

13.45

1,478

13.40

1,162

13.35

1,368

13.30S2

2,763

13.25

843

13.20

1,088

13.15

118

13.10

323

13.05

23

13.00

285

12.95

265

12.90

277

12.85S1

4,590

12.80

1,558

12.75

1,175

12.70

1,023

12.65

449

12.60

1,671

12.55

103

12.50

432

12.45

90

12.40

262

12.35

117

12.30

144

12.05

1,971

11.40

50

11.35

249

11.30

1,430

11.25

529

11.20

486

11.15

487

11.10

595

11.05

683

11.00

701

10.95

398

10.90

192

10.85

424

10.80

987

10.75

768

10.70

1,653

10.65

1,185

10.60

1,594

10.55

1,455

10.50

1,320

10.45

839

10.40

1,259

10.35

622

10.30

439

10.25

740

10.20

484

10.15

396

10.10

371

10.05

230

10.00

156【漢唐  

2404】 成交價

累計成交張數

25.20

13

25.15

32

25.10

84

25.05

55

25.00

237

24.95

186

24.90P2

434

24.85

65

24.80

241

24.75

345

24.70

302

24.65

182

24.60

302

24.55

140

24.50

409

24.45

231

24.40

388

24.35

192

24.30

192

24.25

217

24.20

201

24.15

44

24.10

192

24.05

187

24.00P1

552

23.95#

304

23.90S1

358

23.85

83

23.80

89

23.75

114

23.70

106

23.65

112

23.60S2

184

23.55

22

23.50

111

23.45

15

23.40

57

23.35

16

23.30

11

23.25

8

23.20

45

23.10

29

23.05

13

23.00

68

22.90

5【固緯  

2423】 成交價

累計成交張數

17.75

2

17.70

14

17.65P2

23

17.60

13

17.50P1

47

17.45#

28

17.40

17

17.35

3

17.30

39

17.25

25

17.20

34

17.15

21

17.10

37

17.05

4

17.00

76

16.95

8

16.90S1

89

16.85

10

16.80S2

87

16.75

1

16.70

19

16.60

5【互盛電 

2433】 成交價

累計成交張數

29.50

21

29.45

17

29.40

22

29.35

6

29.30

5

29.25

6

29.20

30

29.15

24

29.10P2

74

29.05

63

29.00P1

324

28.95

15

28.90

26

28.85

52

28.80#

105

28.75

89

28.70

84

28.65

40

28.60

59

28.55

70

28.50S2

92

28.45

29

28.40

23

28.35

39

28.20

17

28.15

5

28.10

28

28.05

5

28.00

33

27.95

23

27.90

19

27.85

3

27.80

1

27.75

51

27.70

41

27.65

71

27.60

76

27.55

52

27.50S1

135

27.45

38

27.40

69

27.35

16

27.30

28

27.25

9

27.20

9

27.15

17

27.10

3【光群雷 

2461】 成交價

累計成交張數

11.85

20

11.80

286

11.75P2

679

11.70

543

11.65

310

11.60

660

11.55

471

11.50P1

1,016

11.45#

567

11.40S2

465

11.35

380

11.30

170

11.25

236

11.20

283

11.15

335

11.10

177

11.05

141

11.00

264

10.95

95

10.90

419

10.85S1

489

10.80

334

10.75

195

10.70

254

10.65

171

10.60

44【盟立  

2464】 成交價

累計成交張數

18.25

13

18.20

5

18.15

33

18.10

49

18.05

24

18.00

216

17.95

97

17.90

176

17.85

160

17.80P2

347

17.75

323

17.70P1

429

17.65

175

17.60

284

17.55#

280

17.50

217

17.45

149

17.40

283

17.35

226

17.30

123

17.25

162

17.20

137

17.15

218

17.10

245

17.05

125

17.00

345

16.95

239

16.90S2

346

16.85

277

16.80S1

456【美隆電 

2477】 成交價

累計成交張數

12.75#

274

12.70

138

12.65

39

12.60S1

239

12.55

83

12.50

220

12.45

114

12.40

58

12.35

13

12.30

35

12.25

73

12.20

30

12.15

9

12.10

28

12.05

18

12.00

29

11.95

179

11.90

117

11.85

231

11.80

64

11.75

26

11.70

7

11.65

25

11.60

141

11.55

112

11.50

32

11.45

40

11.40

35

11.35

38

11.30

42

11.25

27

11.20

39

11.15

22

11.10

211

11.05

2

11.00

4

10.80

1

10.70

2

10.60

5

10.55

48

10.50S2

237

10.45

60

10.40

129

10.35

62

10.30

57

10.25

9

10.20

3【連宇  

2482】 成交價

累計成交張數

10.90

80

10.85

60

10.80

62

10.75P2

85

10.70

27

10.65

78

10.60P1

131

10.55

84

10.50#

119

10.45

211

10.40S2

236

10.35

125

10.30

88

10.25

150

10.20S1

261

10.15

49

10.10

191

10.05

48

10.00

159

9.98

21

9.96

14

9.95

6

9.94

1

9.93

8

9.91

1【漢平  

2488】 成交價

累計成交張數

10.45

3

10.40

16

10.35

12

10.30

15

10.25

17

10.20P1

74

10.15P2

73

10.10#

166

10.05

81

10.00

84

9.96

1

9.90

35

9.89

21

9.88

32

9.86

19

9.85

22

9.84

13

9.83

32

9.82

22

9.81

3

9.80

32

9.79

34

9.78

2

9.76

20

9.74

3

9.73

6

9.71

14

9.70

28

9.66

4

9.65

32

9.64

1

9.63

3

9.62

1

9.61

35

9.60

42

9.59

9

9.58

50

9.57

7

9.56

12

9.55

24

9.54

7

9.53

36

9.52

4

9.50

34

9.49

11

9.48

13

9.47

44

9.46

67

9.45

98

9.44

86

9.43

58

9.42S2

124

9.41

6

9.40S1

144

9.39

29

9.38

31

9.37

54

9.36

5

9.35

7

9.34

1

9.33

13

9.32

1

9.31

5

9.30

7

9.29

88

9.28

39

9.27

29

9.26

32

9.25

32

9.24

17

9.23

4

9.21

10

9.20

29

9.19

19

9.18

25

9.17

15

9.16

4

9.15

7

9.13

4

9.12

16

9.11

6

9.10

16

9.08

7

9.07

1

9.06

19

9.05

6

9.04

9

9.02

8

9.00

50【普安  

2495】 成交價

累計成交張數

16.65

12

16.60

78

16.55

104

16.50

224

16.45

230

16.40P1

348

16.35

285

16.30P2

310

16.25

178

16.20

64

16.15

35

16.10

37

16.05

72

16.00

87

15.95#

67

15.90

129

15.85

59

15.80

36

15.75

1

15.70

54

15.65

22

15.60

76

15.55

58

15.50

79

15.45

108

15.40

81

15.35

106

15.30

162

15.25

96

15.20

135

15.15

130

15.10

197

15.05S2

225

15.00S1

264

14.95

21

14.90

70

14.85

22

14.80

47

14.75

54

14.70

96

14.65

96

14.60

83

14.55

94

14.50

86

14.45

4

14.40

44

14.35

48

14.30

16【怡利電 

2497】 成交價

累計成交張數

27.00

100

26.95

33

26.90

235

26.85

207

26.80

472

26.75

220

26.70

404

26.65

200

26.60

155

26.55

40

26.50

205

26.45

34

26.40

313

26.35

112

26.30

525

26.25

182

26.20

556

26.15

139

26.10

191

26.05

102

26.00P2

685

25.95

110

25.90

371

25.85

229

25.80

340

25.75

125

25.70

201

25.65

168

25.60

196

25.55

20

25.50

118

25.45

7

25.40

64

25.35

54

25.30

152

25.25

95

25.20

349

25.15

214

25.10P1

997

25.05#

435

25.00S2

979

24.95

518

24.90

576

24.85

655

24.80S1

1,143

24.75

260

24.70

243

24.65

171

24.60

316

24.55

143

24.50

389

24.45

83

24.40

145

24.35

152

24.30

344

24.25

322

24.20

357

24.15

172

24.10

427

24.05

175

24.00

188

23.95

98

23.90

144

23.85

63

23.80

28

23.75

26

23.70

281

23.65

36

23.60

193

23.55

147

23.50

230

23.45

98

23.40

80

23.35

20

23.30

65

23.25

39

23.20

135

23.15

88

23.10

226

23.05

427

23.00

518

22.95

280

22.90

319

22.85

288

22.80

220

22.75

35

22.70

84

22.65

36

22.60

127

22.55

50

22.50

129

22.45

109

22.40

105

22.35

79

22.30

47

22.25

27

22.20

14

22.15

49

22.10

38

22.05

61

22.00

170

21.95

111

21.90

44【同開  

3018】 成交價

累計成交張數

13.80

1

13.75

7

13.70

1

13.55P1

16

13.40

3

13.35P2

9

13.30#

68

13.25

12

13.20

34

13.15

11

13.10

40

13.05

4

13.00S2

80

12.95

15

12.90S1

133

12.85

76

12.80

46

12.75

39

12.60

1【德律  

3030】 成交價

累計成交張數

54.00

22

53.90

166

53.80

446

53.70

360

53.60

1,033

53.50

845

53.40

761

53.30

385

53.20

947

53.10

416

53.00

663

52.90

1,829

52.80P1

4,143

52.70

1,301

52.60

3,585

52.50P2

3,620

52.40

3,109

52.30

2,765

52.20

2,606

52.10

2,105

52.00

2,991

51.90#

2,401

51.80S1

2,672

51.70

1,322

51.60

1,671

51.50

1,382

51.40

1,318

51.30

1,545

51.20

892

51.10

875

51.00S2

1,925

50.90

724

50.80

601

50.70

719

50.60

510

50.50

659

50.30

106

50.20

39

50.10

136

50.00

670

49.90

30

49.85

6

49.80

80

49.70

111

49.65

81

49.60

208

49.55

125

49.50

327

49.45

536

49.40

1,301

49.35

698

49.30

449

49.25

771

49.20

752

49.15

195

49.10

212

49.05

69

49.00

384

48.95

109

48.90

164

48.85

262

48.80

234

48.75

81

48.70

110

48.65

64

48.60

139

48.55

44

48.50

241

48.45

244

48.40

240

48.35

187

48.30

379

48.25

443

48.20

732

48.15

503

48.10

295

48.05

162

48.00

229

47.95

51

47.90

33

47.85

14【科風  

3043】 成交價

累計成交張數

13.40#

2,147

13.35

627

13.30

565

13.25

571

13.20

136

13.10

74

13.05

20

13.00

329

12.95

151

12.85

818

12.80

73

12.75

59

12.70

82

12.65

148

12.60

83

12.55S1

3,071

12.50

1,958

12.45

841

12.40

1,179

12.35S2

2,990

12.30

625

12.25

154

12.20

435

12.15

212

12.10

513

12.00

218

11.95

224

11.90

418

11.85

105

11.80

132

11.75

1,571

11.70

213

11.65

325

11.60

947

11.55

2,523

11.50

882

11.45

270

11.40

593

11.35

525

11.30

892

11.25

389

11.20

777

11.15

461

11.10

647

11.05

219

11.00

698

10.80

1,384

10.10

824

10.00

65

9.98

43

9.90

22

9.83

86

9.75

363

9.44

842

9.43

30

9.41

29

9.40

86

9.39

42

9.38

61

9.37

1

9.31

2

9.30

271

9.29

38

9.28

42

9.27

11

9.26

78

9.25

166

9.24

31

9.23

141

9.22

59

9.21

145

9.20

456

9.19

110

9.18

255

9.17

170

9.16

248

9.15

359

9.14

143

9.13

232

9.12

420

9.11

337

9.10

474

9.09

117

9.08

121

9.07

167

9.06

92

9.05

488

9.04

29

9.03

149

9.02

225

9.01

251

9.00

1,370

8.99

223

8.98

192

8.97

185

8.96

94

8.95

348

8.94

114

8.93

138

8.92

331

8.91

414

8.90

724

8.89

57

8.88

226

8.87

114

8.86

126

8.85

298

8.84

33

8.83

316

8.82

44

8.81

129

8.80

471

8.79

120

8.78

50

8.77

78

8.76

66

8.75

320

8.74

71

8.73

69

8.72

43

8.71

61

8.70

204

8.69

35

8.68

77

8.67

33

8.66

47

8.65

81

8.64

12

8.63

3

8.61

1

8.60

36

8.59

10

8.58

7

8.57

31

8.55

81

8.54

22

8.53

5

8.52

12

8.51

50

8.50

235

8.49

67

8.48

112

8.47

88

8.46

89

8.45

87

8.44

3

8.43

62

8.42

10

8.41

23

8.40

358

8.39

3

8.38

28

8.37

2

8.36

34

8.35

30

8.34

36

8.33

26

8.32

21

8.31

35

8.30

213

8.29

47【夆典  

3052】 成交價

累計成交張數

9.99

15

9.98

8

9.97

9

9.96

50

9.95

40

9.94

33

9.92

85

9.91

7

9.90

155

9.89

29

9.87

18

9.86

48

9.85

70

9.84

38

9.83

35

9.82

21

9.81

16

9.80P2

172

9.79

8

9.78

39

9.77

48

9.76

5

9.75

6

9.74

14

9.73

53

9.72

60

9.71

45

9.70

63

9.69

66

9.68

14

9.67

1

9.65

68

9.64

36

9.63

59

9.62

44

9.61

26

9.60P1

370

9.59

17

9.58

52

9.57#

25

9.56

49

9.55S2

180

9.54

25

9.53

13

9.52

175

9.51

37

9.50S1

465

9.49

69

9.48

59

9.47

43

9.46

47

9.45

81

9.44

30

9.43

54

9.42

19

9.41

8

9.40

31

9.39

22

9.38

41

9.37

39

9.36

36

9.35

65

9.34

56

9.33

25

9.32

27

9.31

21

9.30

20

9.29

27

9.28

66

9.27

23

9.26

47

9.25

156

9.24

49

9.23

31

9.22

41

9.21

60

9.20

117

9.19

138

9.18

155

9.17

77

9.16

57

9.15

123

9.14

95

9.13

65

9.12

101

9.11

44

9.10

119

9.09

20

9.08

3

9.07

14

9.06

22

9.05

55

9.04

15

9.03

30

9.02

80

9.01

59

9.00

120

8.98

23

8.97

2

8.96

23

8.95

9

8.94

31【昇貿  

3305】 成交價

累計成交張數

32.80

16

32.75

11

32.70P1

137

32.65

2

32.60

21

32.55

12

32.50

87

32.45

32

32.40

53

32.35

13

32.30

81

32.25

19

32.20

53

32.10

11

32.05

12

32.00

33

31.95

5

31.90

33

31.85

17

31.80

52

31.75

19

31.70

109

31.65P2

113

31.60#

124

31.55

39

31.50

101

31.45

14

31.40

67

31.35

21

31.30

58

31.25

10

31.20

99

31.15

53

31.10

75

31.05

93

31.00

79

30.95

22

30.90

93

30.85

21

30.80

49

30.75

15

30.70

90

30.65

42

30.60

172

30.55

70

30.50

64

30.45

32

30.40

57

30.35

41

30.30

63

30.25

28

30.20

27

30.15

16

30.10

26

30.05

27

30.00S1

442

29.95

126

29.90

38

29.85

14

29.80

116

29.75

2

29.70

17

29.65

8

29.60

6

29.55

12

29.50

18

29.45

4

29.40

8

29.35

11

29.30

26

29.25

5

29.20

27

29.15

16

29.10

16

29.05

24

29.00S2

213

28.90

1【聯鈞  

3450】 成交價

累計成交張數

47.20

85

47.00

41

46.90

63

46.80

141

46.75

11

46.70

45

46.65

3

46.60

26

46.55

4

46.50

445

46.45

117

46.40

192

46.35

76

46.30

402

46.25

174

46.20

418

46.15

269

46.10

239

46.05

211

46.00P2

1,385

45.95

298

45.90

496

45.85

313

45.80

749

45.75

191

45.70

315

45.65

234

45.60

534

45.55

117

45.50

671

45.45

213

45.40

317

45.35

88

45.30

296

45.25

136

45.20

435

45.15

228

45.10

399

45.05

126

45.00P1

1,653

44.95

313

44.90

749

44.85

228

44.80

593

44.75

293

44.70

660

44.65

257

44.60#

700

44.55

905

44.50

911

44.45

427

44.40S1

4,361

44.35

920

44.30

1,004

44.25

308

44.20

934

44.15

350

44.10

499

44.05

220

44.00S2

1,024

43.95

344

43.90

607

43.85

268

43.80

467

43.75

164

43.70

813

43.65

217

43.60

451

43.55

325

43.50

956

43.45

111

43.40

483

43.35

147

43.30

356

43.25

115

43.20

196

43.15

23

43.10

91

43.05

5

43.00

99

42.95

5

42.90

21

42.85

18

42.80

124

42.70

9

42.65

21

42.60

181

42.55

51

42.50

209

42.45

10

42.40

214

42.35

75

42.30

113

42.25

100

42.20

271

42.15

39

42.10

138

42.05

56

42.00

664

41.95

174

41.90

215

41.85

160

41.80

356

41.75

162

41.70

100

41.65

49

41.60

158

41.55

90

41.50

371

41.45

19

41.40

222

41.35

79

41.30

304

41.25

246

41.20

170

41.15

177

41.10

319

41.05

78

41.00

429

40.95

102

40.90

222

40.85

17

40.80

63

40.75

14

40.70

19

40.65

25

40.60

245

40.55

56

40.50

174

40.45

95

40.40

164

40.35

175

40.30

283

40.25

160

40.20

385

40.15

89

40.10

146

40.05

130

40.00

405

39.95

66

39.90

240

39.85

126

39.80

452

39.75

153

39.70

397

39.65

173

39.60

355

39.55

71

39.50

465

39.45

76

39.40

155

39.35

57

39.30

343

39.25

21

39.20

108

39.15

55

39.10

35

39.05

19

39.00

177

38.95

115

38.90

137

38.85

76

38.80

48

38.75

10

38.70

150

38.65

82

38.60

133

38.55

904

38.50

13

38.40

2

38.35

12

38.30

3

38.20

1

38.10

13【柏騰  

3518】 成交價

累計成交張數

38.90

16

38.85

1

38.80

13

38.70

2

38.55

4

38.50

18

38.40

3

38.35

15

38.30

73

38.25

1

38.20

49

38.15

7

38.10

39

38.05

4

38.00

66

37.95

15

37.90

2

37.85

1

37.80

4

37.70

7

37.65

19

37.60

12

37.55

6

37.50

33

37.45

8

37.40

32

37.35

73

37.30

25

37.25

9

37.20

12

37.15

21

37.10P2

94

37.05

9

37.00

63

36.95

13

36.90P1

946

36.85

24

36.80#

129

36.75

26

36.70

84

36.65

16

36.60

34

36.55

1

36.50

25

36.45

15

36.40

45

36.35

11

36.30S1

1,085

36.25

12

36.20

3

36.15

2

36.10

1

36.00

37

35.90

12

35.85

5

35.80

29

35.75

9

35.70

8

35.60

4

35.50

21

35.40

8

35.35

4

35.30

35

35.25

21

35.20

22

35.15

6

35.10

52

35.05

7

35.00S2

137

34.95

18

34.90

112

34.85

8

34.80

63

34.75

8

34.70

22

34.65

13

34.60

21

34.55

5

34.50

55

34.45

3

34.40

5

34.35

6

34.30

7

34.20

13

34.10

28

34.05

18

34.00

29

33.95

4

33.90

4【碩天  

3617】 成交價

累計成交張數

53.30

6

53.10

1

53.00

5

52.90

9

52.80

29

52.70

14

52.60

29

52.50

43

52.40

37

52.30

51

52.20

41

52.10

45

52.00P1

155

51.90P2

85

51.80

66

51.70

42

51.60

60

51.50#

81

51.40

55

51.30

33

51.20

69

51.10

72

51.00S1

113

50.90

42

50.80

29

50.70

16

50.60

41

50.50

35

50.40

43

50.30

67

50.20

61

50.10

62

50.00S2

106

49.95

4

49.90

27

49.85

4

49.80

19

49.70

20

49.65

3

49.60

22

49.55

4

49.50

20

49.40

6

49.35

6【F-貿聯 

3665】 成交價

累計成交張數

34.35

23

34.30

69

34.25

4

34.20

65

34.15

36

34.10

78

34.05

71

34.00

110

33.95

125

33.90

66

33.85

101

33.80P2

329

33.75

151

33.70

245

33.65

145

33.60

248

33.55

286

33.50P1

430

33.45

189

33.40

258

33.35

150

33.30

213

33.25

74

33.20

29

33.15

25

33.10

43

33.05

12

33.00

243

32.95

36

32.90

38

32.85

17

32.80

79

32.75

17

32.70

23

32.65

52

32.60

66

32.55

97

32.50

204

32.45

109

32.40

82

32.35

35

32.30

65

32.25#

36

32.20

56

32.15

25

32.10

54

32.05

17

32.00

90

31.95

24

31.90

57

31.85

14

31.80

28

31.75

27

31.70

65

31.65

21

31.60

37

31.55

8

31.50

25

31.45

8

31.40

49

31.35

6

31.30

62

31.25

19

31.20

20

31.10

10

31.05

1

31.00

44

30.95

29

30.90

33

30.85

11

30.80

41

30.75

16

30.70

30

30.65

18

30.60

19

30.55

5

30.50

1

30.45

11

30.40

10

30.35

8

30.30

45

30.25

7

30.20

36

30.15

57

30.10

50

30.05

47

30.00

116

29.95

15

29.90

78

29.85S2

119

29.80

111

29.75

46

29.70S1

198

29.65

33

29.60

22

29.55

6

29.50

18【F-東科 

5225】 成交價

累計成交張數

67.80

8

67.70

2

67.60

5

67.50

14

67.40

8

67.30

4

67.20

15

67.10

19

67.00

71

66.90

30

66.80

16

66.70

25

66.60

57

66.50

132

66.40

177

66.30

173

66.20

211

66.10

228

66.00P2

603

65.90

373

65.80

161

65.70

91

65.60

50

65.50

117

65.40

140

65.30

207

65.20

108

65.10

71

65.00P1

648

64.90

98

64.80

71

64.70

67

64.60

41

64.50

136

64.40#

84

64.30

52

64.20

25

64.10

31

64.00

96

63.90

16

63.80

39

63.70

92

63.60

23

63.50

70

63.40S2

113

63.30

101

63.20

73

63.10

28

63.00S1

173

62.90

24

62.80

60

62.70

35

62.60

37

62.50

101

62.40

33

62.30

78

62.20

22

62.10

8

62.00

38

61.80

3

61.60

14

61.50

8【亞翔  

6139】 成交價

累計成交張數

27.20

18

27.15

12

27.10

48

27.05

2

27.00

61

26.95

32

26.90

59

26.85

50

26.80

73

26.75

35

26.70

39

26.65

40

26.60P2

75

26.55

58

26.50

61

26.45

17

26.40P1

79

26.35#

53

26.30

22

26.25

50

26.20

72

26.15

32

26.10

95

26.05

69

26.00S2

144

25.95

48

25.90

112

25.85

87

25.80S1

154

25.75

34

25.70

55

25.65

27

25.60

47

25.55

23

25.50

78

25.45

13

25.40

19

25.35

25

25.30

72

25.25

16

25.20

47

25.15

37

25.10

28【巨路  

6192】 成交價

累計成交張數

59.50

10

59.40

40

59.30

136

59.20

131

59.10

133

59.00P2

351

58.90

167

58.80

116

58.70

54

58.60

49

58.50

64

58.40

53

58.30

101

58.20

184

58.10

104

58.00

171

57.90

139

57.80

72

57.70

124

57.60

49

57.50

147

57.40

196

57.30P1

457

57.20

165

57.10

109

57.00

195

56.90

113

56.80

51

56.70

103

56.60

97

56.50

97

56.40#

9

56.10S2

1

56.00S1

5【帆宣  

6196】 成交價

累計成交張數

18.70

402

18.65

62

18.60

124

18.55

9

18.50

160

18.45

48

18.40

397

18.35

282

18.30

731

18.25

399

18.20P2

1,016

18.15

264

18.10

363

18.05

108

18.00

390

17.95

79

17.90

197

17.85P1

1,358

17.80

697

17.75

434

17.70

1,007

17.65

618

17.60

740

17.55

601

17.50

607

17.45

316

17.40

600

17.35

154

17.30

214

17.25

244

17.20

155

17.15

304

17.10#

219

17.05

396

17.00

308

16.95

493

16.70S1

889

16.65

86

16.60

361

16.55

61

16.50

159

16.45

98

16.40

170

16.35

241

16.30

116

16.25

26

16.20

38

16.15

61

16.10

69

16.05

61

16.00

124

15.95

35

15.90

350

15.85

344

15.80

367

15.75

160

15.70

341

15.65

234

15.60S2

521

15.55

255

15.50

146

15.45

19

15.40

35

15.35

16

15.30

15

15.25

12

14.95

482

14.90

336

14.85

7

14.80

17

14.75

10

14.65

10

14.60

95

14.55

69

14.50

35

14.45

42

14.40

185

14.35

157

14.30

67

14.25

49

14.20

27

14.15

46

14.10

65

14.05

113

14.00

190

13.90

2【佳必琪 

6197】 成交價

累計成交張數

25.30

26

25.25

1

25.20

28

25.15

48

25.10

81

25.05

35

25.00

118

24.95

23

24.90

111

24.85

183

24.80

115

24.75

146

24.70

91

24.65

86

24.60

154

24.55

158

24.50

124

24.45

119

24.40

140

24.35

74

24.30

193

24.25

122

24.20P1

359

24.15P2

272

24.10

247

24.05#

140

24.00S1

569

23.95

110

23.90

143

23.85

115

23.80

139

23.75

16

23.70

42

23.65

96

23.60

175

23.55

91

23.50

111

23.45

36

23.40

149

23.35

173

23.30S2

201

23.25

92

23.20

165

23.15

55

23.10

51

23.05

92

23.00

156

22.95

58

22.90

60

22.85

110

22.80

122

22.75

58

22.70

121

22.65

72

22.60

51

22.55

24

22.50

94

22.45

66

22.40

120

22.35

72

22.30

152

22.25

28

22.20

155

22.15

71

22.10

2【亞弘電 

6201】 成交價

累計成交張數

27.30P1

20

27.25P2

6

27.20#

41

27.15

26

27.10S2

62

27.05

33

27.00S1

155

26.95

30

26.90

45

26.85

11

26.80

36

26.75

16

26.70

37

26.65

6

26.60

11【和椿  

6215】 成交價

累計成交張數

12.40

1

12.35

7

12.30

7

12.25

16

12.20

18

12.15

36

12.10P2

83

12.05

56

12.00P1

114

11.95#

169

11.90

88

11.85S2

96

11.80S1

216

11.75

51

11.70

32

11.55

1

11.45

7

11.30

7【尖點  

8021】 成交價

累計成交張數

17.70

28

17.65

6

17.60

201

17.55

151

17.50P2

362

17.45

307

17.40P1

496

17.35

208

17.30

319

17.25

238

17.20

182

17.15

192

17.10

142

17.05

172

17.00

251

16.95

88

16.90#

282

16.85S2

409

16.80

338

16.75

290

16.70

297

16.65

187

16.60

60

16.55

14

16.50

79

16.45

57

16.40

131

16.35

132

16.30

270

16.25

129

16.20S1

480

16.15

116

16.10

150

16.05

51

16.00

30【無敵  

8201】 成交價

累計成交張數

14.65#

138

14.60

40

14.55

3

14.50

16

14.45

2

14.40

13

14.35

5

14.30

9

14.25

30

14.20

58

14.15

74

14.10

65

14.05

64

14.00S2

278

13.95

49

13.90

201

13.85

96

13.80

152

13.75

81

13.70

138

13.65

114

13.60

131

13.55

57

13.50

98

13.45

47

13.40

113

13.35

49

13.30

29

13.25

21

13.20

47

13.15

22

13.10

114

13.05

233

13.00S1

491

12.95

8

12.90

139

12.85

18

12.80

5★ 資料來源:臺灣證券交易所 2012/12/12 15:33:43

社群留言