回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 12月 12日

中央商情網/ 2012.12.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.88

84

7.87

216

7.86

149

7.85

254

7.84

94

7.83

68

7.82

5

7.81

138

7.80

845

7.79

229

7.78

20

7.77

303

7.76

311

7.75

278

7.74

212

7.73

14

7.72

130

7.71

107

7.70

869

7.69

87

7.68

402

7.67

59

7.66

47

7.65

543

7.64

921

7.63

204

7.62

272

7.61

77

7.60

1,152

7.59

408

7.58

552

7.57

215

7.56

537

7.55

774

7.54

416

7.53

498

7.52

591

7.51

390

7.50P2

2,539

7.49

850

7.48

973

7.47

518

7.46

850

7.45

1,598

7.44

637

7.43

879

7.42

868

7.41P1

2,851

7.40

2,152

7.39

751

7.38

1,121

7.37

1,099

7.36

873

7.35

1,535

7.34

746

7.33

478

7.32

1,019

7.31

601

7.30

1,166

7.29

391

7.28

287

7.27

213

7.26

371

7.25

426

7.24

198

7.23

122

7.22

308

7.21

199

7.20

525

7.19

310

7.18

352

7.17

85

7.16

193

7.15

260

7.14

138

7.13#

246

7.12

122

7.11

256

7.10

505

7.09

88

7.08

277

7.07

271

7.06

219

7.05S2

576

7.04

323

7.03

347

7.02

509

7.01

304

7.00S1

889

6.99

118

6.98

89

6.97

47

6.96

13

6.95

165

6.94

7

6.93

211

6.92

19

6.91

55

6.90

317

6.89

53

6.88

146

6.87

36

6.86

64

6.85

140

6.84

7

6.83

86

6.82

120

6.81

50【橋椿  

2062】 成交價

累計成交張數

29.80

3

29.75

3

29.70P2

57

29.65

3

29.60

45

29.55

18

29.50P1

115

29.45

31

29.40#

17

29.35S1

144

29.30

34

29.25

23

29.20

21

29.15

2

29.10

19

29.05

10

29.00

34

28.95

18

28.90

21

28.85

7

28.80

25

28.70

20

28.65

5

28.60

30

28.55

1

28.50

26

28.45

6

28.40

28

28.35

7

28.30

24

28.25

15

28.20

37

28.10S2

41

28.00

18

27.95

26

27.90

35

27.80

20

27.75

18

27.70

9

27.60

23

27.55

12

27.50

18

27.45

5

27.40

3

27.30

25

27.25

1

27.20

19

27.15

2

27.00

3

26.95

5

26.90

10

26.85

15

26.80

8

26.75

22

26.70

20

26.65

24

26.60

27【龍邦  

2514】 成交價

累計成交張數

25.00#

221

24.95

118

24.90

198

24.85

161

24.80

322

24.75

85

24.70

29

24.65

31

24.60

16

24.55

75

24.50

285

24.45

92

24.40

311

24.30

16

24.25

92

24.20

30

24.15

34

24.10

78

24.05

13

24.00

603

23.95

325

23.90

2,501

23.85

204

23.80

3,734

23.75

276

23.70

487

23.65

219

23.60

183

23.55

478

23.50

782

23.45

903

23.40

926

23.35

281

23.30

263

23.25

584

23.20

304

23.15

1,685

23.10S1

4,803

23.05

359

23.00

3,546

22.95

363

22.90

1,483

22.85

1,146

22.80

2,845

22.75

1,884

22.70

527

22.65

273

22.60

590

22.55

587

22.50S2

4,083

22.45

733

22.40

656

22.35

211

22.30

155

22.25

23

22.20

7

22.15

28

22.10

19

22.05

67

22.00

33

21.95

50

21.65

1,235

21.60

152

21.45

17

21.30

27

21.25

19

21.20

43

21.05

73

21.00

12

20.90

12

20.85

11

20.75

12

20.70

16

20.60

14

20.55

13

20.50

111

20.25

82

20.20

162

20.15

128

20.10

577

20.05

737

20.00

2,926

19.95

1,850

19.90

1,673

19.85

1,099

19.80

1,456

19.75

495

19.70

1,167

19.65

830

19.60

540

19.55

1,211

19.50

2,530

19.45

712

19.40

490

19.35

229

19.30

526

19.25

590

19.20

849

19.15

234

19.10

120【匯僑  

2904】 成交價

累計成交張數

24.45

4

24.40

1

24.35

3

24.30

5

24.25

1

24.20

47

24.15

32

24.10

149

24.05

116

24.00P1

346

23.95

118

23.90

218

23.85

187

23.80P2

343

23.75

114

23.70

219

23.65

105

23.60

218

23.55

50

23.50

207

23.45

6

23.40

67

23.35

20

23.30

46

23.25

38

23.20

59

23.15

11

23.10#

139

23.05

74

23.00S2

197

22.95

27

22.90

70

22.85

103

22.80

117

22.75

45

22.70

32

22.65

14

22.60

20

22.55

14

22.50

52

22.45

25

22.40

76

22.35

61

22.30

190

22.25

137

22.20S1

308

22.15

113

22.10

156

22.05

78

22.00

107【F-中租 

5871】 成交價

累計成交張數

67.60

61

67.50

99

67.30

63

67.20

44

67.10

207

67.00

322

66.90

101

66.80P2

516

66.70P1

790

66.60#

949

66.50

879

66.40

793

66.30

910

66.20

1,174

66.10

1,328

66.00

1,107

65.90

93

65.80

266

65.70

67

65.60

84

65.50

47

65.40

25

65.30

31

65.20

73

65.10

304

65.00

2,378

64.90

781

64.80

564

64.70

503

64.60

802

64.50

702

64.40

731

64.30

599

64.20

475

64.10

491

64.00

900

63.90

1,057

63.80

138

63.70

314

63.60

89

63.50

394

63.40

152

63.30

121

63.20

50

63.10

27

63.00

65

62.90

49

62.80

25

62.70

148

62.60

65

62.50

377

62.40

974

62.30

1,400

62.20

1,482

62.10

1,186

62.00

2,783

61.90

2,672

61.80

1,906

61.70

1,045

61.60

545

61.50

584

61.40

322

61.30

279

61.20

404

61.10

102

61.00

201

60.90

81

60.80

179

60.60

385

60.50

570

60.40

910

60.30

1,530

60.20

750

60.10

732

60.00

1,244

59.90

675

59.80

1,994

59.70

1,515

59.60

2,348

59.50

4,597

59.40

5,525

59.30

4,448

59.20

5,497

59.10S1

41,327

59.00S2

7,486

58.90

4,431

58.80

4,934

58.70

2,920

58.60

2,833

58.50

4,057

58.40

2,494

58.30

2,540

58.20

2,268

58.10

1,018

58.00

1,915

57.90

2,221

57.80

2,035

57.70

2,276

57.60

1,381

57.50

1,583

57.40

806

57.30

965

57.20

992

57.10

1,024

57.00

2,260

56.90

1,396

56.80

1,593

56.70

1,289

56.60

265

56.50

1,099

56.40

646

56.30

783

56.20

2,331

56.10

2,541

56.00

2,793

55.90

1,699

55.80

1,874

55.70

1,155

55.60

874

55.50

1,068

55.40

958

55.30

1,085

55.20

2,001

55.10

549

55.00

729

54.90

20

54.80

643

54.70

130

54.60

160

54.50

246【大豐電 

6184】 成交價

累計成交張數

56.70

1

56.60

5

56.50

4

56.40P2

20

56.30P1

248

56.20#

138

56.10

539

56.00S2

623

55.90S1

1,018

55.80

425

55.70

100

55.60

106

55.50

195

55.40

330

55.30

317

55.20

297

55.10

57

55.00

37

54.80

3【雷虎  

8033】 成交價

累計成交張數

7.41P1

1

7.40P2

1

7.39#

297

7.35

1

7.34

3

7.32

3

7.31

1

7.26

5

7.25

31

7.24

1

7.23

4

7.20

38

7.19

1

7.18

3

7.16

1

7.15

10

7.14

2

7.13

9

7.12

35

7.10S2

65

7.09

1

7.08

4

7.06

1

7.05

38

7.04

7

7.03

8

7.02

4

7.01

33

7.00S1

711

6.99

7

6.98

27

6.97

35

6.96

8

6.95

21

6.94

7

6.93

7

6.92

5

6.91

58

6.90

18

6.86

1

6.85

19

6.84

9

6.83

15

6.82

20

6.81

64

6.80

59【F-百和 

8404】 成交價

累計成交張數

15.90#

110

15.75

33

15.70

107

15.65

60

15.60

45

15.50

38

15.45

40

15.40

60

15.35

117

15.30

53

15.25

16

15.20

60

15.15

15

15.10

66

15.05

43

15.00

218

14.95

59

14.90

42

14.85

70

14.80

116

14.75

29

14.70

55

14.65

28

14.60

99

14.55S2

267

14.50

206

14.45

50

14.40

45

14.35

37

14.30

26

14.25

32

14.20

69

14.15

54

14.10

34

14.05

22

14.00

248

13.95

46

13.90

71

13.85

80

13.80

10

13.75

13

13.70

19

13.65

2

13.60

20

13.55

47

13.50

70

13.45

64

13.40

55

13.35

11

13.30

25

13.25

17

13.20

136

13.15

104

13.10

47

13.05

30

13.00

4

12.80

164

12.75

6

12.70

3

12.50

1

12.40

2

12.00

4

11.95

2

11.90

4

11.85

14

11.80

6

11.75

5

11.70

29

11.65S1

365

11.60

51

11.55

28

11.50

97

11.45

8

11.40

17

11.30

1

11.25

2

11.10

2【F-福貞 

8411】 成交價

累計成交張數

54.00

6

53.90

5

53.80P1

8

53.70

4

53.60

1

53.50

1

53.40

2

53.30

3

53.20

6

53.10

2

53.00

5

52.90P2

7

52.80#

7

52.70

19

52.60

3

52.50

14

52.40

1

52.30

3

52.10

9

52.00

13

51.90

8

51.80

17

51.70

6

51.60

2

51.50

4

51.40

3

51.30

2

51.10

1

51.00

7

50.90

8

50.80

11

50.70

3

50.60

10

50.50

15

50.40

11

50.30

5

50.20S2

32

50.10

2

50.00

22

49.80

10

49.70

9

49.60

7

49.50

22

49.30

1

49.20

17

49.15

2

49.10

3

49.05

6

49.00S1

41

48.90

28

48.85

6

48.80

28

48.70

20

48.60

5

48.50

10

48.40

1

48.30

1

48.20

21

48.15

11

48.10

21

48.00

20

47.95

1

47.80

7

47.65

10

47.60

19

47.55

6

47.50

11

47.40

2

47.30

2【可寧衛 

8422】 成交價

累計成交張數 212.00

2 211.50

77 211.00

25 210.50

66 210.00

178 209.50

62 209.00

203 208.50

82 208.00

135 207.50

175 207.00

251 206.50

244 206.00

430 205.50

322 205.00P2

731 204.50

235 204.00

267 203.50

185 203.00

281 202.50

341 202.00P1

1,056 201.50

676 201.00

583 200.50

713 200.00#

3,169 199.50S1

1,288 199.00

256 198.50

173 198.00S2

320 197.50

144【F-基勝 

8427】 成交價

累計成交張數

67.10

1

67.00

8

66.90

2

66.80

5

66.60

1

66.50P2

11

66.40P1

19

66.30#

38

66.20

41

66.10

18

66.00S2

97

65.90

33

65.80

43

65.70

13

65.60

56

65.50

45

65.40

1

65.30

25

65.20

21

65.10

41

65.00S1

119

64.90

30

64.80

41

64.70

25

64.60

30

64.50

67

64.40

2

64.30

6

64.20

6

64.10

8

64.00

88

63.90

11

63.80

7

63.70

1

63.60

5

63.50

1

63.40

1

63.20

4

63.10

2

63.00

11

62.90

24

62.80

7

62.70

1

62.50

14

62.30

6

62.20

4

62.00

4

61.70

1

61.60

2

61.50

11

61.30

1

61.00

31

60.90

2

60.80

3

60.60

5

60.50

2

60.40

1

60.00

17

59.90

3

59.80

5

59.70

1

59.60

11

59.50

9

59.40

1

59.30

8

59.20

2

59.00

12

58.80

4

58.50

3

58.00

1【F-鈺齊 

9802】 成交價

累計成交張數

28.05

51

28.00

17

27.95

27

27.90

76

27.85

44

27.80

145

27.75

35

27.70

179

27.65

143

27.60

198

27.55

45

27.50P2

213

27.45

17

27.40

124

27.35

89

27.30

97

27.25

18

27.20

35

27.15

25

27.10

79

27.05

25

27.00P1

222

26.95

75

26.90#

214

26.85

44

26.80

88

26.75

172

26.70S1

236

26.65

117

26.60

74

26.55

38

26.50S2

183

26.45

18

26.40

108

26.35

41

26.30

57

26.25

15

26.20

23

26.15

17

26.10

19

26.05

7

26.00

126

25.95

65

25.90

129

25.85

96

25.80

107

25.75

31

25.70

153

25.65

65

25.60

128

25.55

76

25.50

144

25.45

51

25.40

132

25.35

28

25.30

67

25.25

88

25.20

147

25.15

141

25.10

66

25.05

5

25.00

2【台火  

9902】 成交價

累計成交張數

9.60

15

9.55

34

9.54

5

9.51

13

9.50

62

9.49

10

9.48

8

9.47

5

9.46

2

9.45P2

63

9.44

42

9.43

26

9.42

36

9.41

15

9.40P1

309

9.39

16

9.38

2

9.37

15

9.36

25

9.35

50

9.34

18

9.33

22

9.32#

18

9.31

29

9.30S1

346

9.29

11

9.28

9

9.27

12

9.26

2

9.25S2

152

9.24

13

9.22

17

9.21

14

9.20

50

9.19

18

9.18

10

9.17

24

9.16

1

9.15

46

9.14

10

9.13

19

9.12

15

9.11

23

9.10

80

9.09

23

9.08

45

9.07

24

9.06

38

9.05

66

9.04

7

9.03

22

9.02

38

9.01

43

9.00

91

8.95

15

8.93

5

8.92

3

8.91

18

8.90

3【寶成  

9904】 成交價

累計成交張數

31.75

512

31.70

182

31.65

279

31.60

276

31.55

286

31.50

1,586

31.45

1,828

31.40

2,681

31.35P2

3,524

31.30P1

5,527

31.25

2,894

31.20#

3,694

31.15

1,990

31.10

841

31.05

1,266

31.00

1,717

30.95

1,149

30.90

1,680

30.85

2,159

30.80

2,049

30.75

2,500

30.70

1,492

30.65

1,715

30.60

2,232

30.55

1,326

30.50

1,927

30.45

838

30.40

1,879

30.35

1,507

30.30

4,038

30.25

3,271

30.20

3,090

30.15

3,257

30.10

3,727

30.05

4,475

30.00S1

12,845

29.95

5,286

29.90

4,723

29.85

4,157

29.80S2

5,404

29.75

2,231

29.70

1,435

29.65

677

29.60

1,823

29.55

2,203

29.50

4,089

29.45

3,055

29.40

1,680

29.35

607

29.30

972

29.25

488

29.20

1,791

29.15

1,579

29.10

1,227

29.05

647

29.00

782

28.95

754

28.90

1,227

28.85

914

28.80

939

28.75

22【大華  

9905】 成交價

累計成交張數

33.90

15

33.85

27

33.80P1

304

33.75

106

33.70

106

33.65

63

33.60

145

33.55

47

33.50P2

155

33.45#

184

33.40

136

33.35

36

33.30

126

33.25

76

33.20

147

33.15

161

33.10

123

33.05

67

33.00S1

263

32.95

164

32.90S2

182

32.85

107

32.80

82

32.75

42

32.70

81

32.65

68

32.60

54

32.55

3

32.50

6

32.30

19

32.25

8

32.20

29

32.15

21

32.10

73

32.05

98

32.00

78

31.95

21

31.90

115

31.85

96

31.80

120

31.75

31

31.70

138

31.65

36

31.60

46

31.55

45

31.50

130

31.45

29

31.40

37

31.35

37

31.30

57

31.25

9

31.20

24

31.15

16

31.10

39

31.05

35【興達  

9906】 成交價

累計成交張數

46.40

10

46.20

9

46.00

24

45.90

10

45.60

3

45.50

20

45.45

5

45.40

11

45.30

22

45.25

3

45.20

38

45.15

3

45.10

11

45.05

1

45.00

80

44.95

29

44.90

16

44.85

8

44.80

14

44.75

13

44.70

31

44.65

2

44.60

9

44.55

15

44.50

33

44.45

2

44.40

12

44.35

2

44.30

18

44.25

21

44.20P1

518

44.15P2

224

44.10

49

44.05

18

44.00

127

43.95

27

43.90

37

43.85

4

43.80

120

43.75

29

43.70

61

43.65

19

43.60

65

43.55

34

43.50

164

43.45

1

43.40

53

43.35

34

43.30

170

43.25

16

43.20

80

43.15

34

43.10

42

43.05

8

43.00

77

42.95

11

42.90

3

42.85

34

42.80

21

42.75

18

42.70

94

42.65

24

42.60

51

42.55

23

42.50

155

42.45

12

42.40

56

42.35

31

42.30

44

42.25

87

42.20

14

42.15

3

42.10

19

42.05

2

42.00

90

41.95

3

41.90

16

41.85

175

41.80

7

41.75

45

41.70

36

41.65

8

41.60

82

41.55

33

41.50

47

41.45

13

41.40

33

41.35

28

41.30

1

41.20

5

41.15

13

41.00

13

40.95

6

40.90

190

40.85

4

40.80

30

40.75

1

40.70

40

40.65

17

40.60

72

40.55

35

40.50

82

40.40

18

40.35

4

40.30

37

40.25

11

40.20

33

40.15

9

40.10

2

40.05

31

40.00

32

39.95

2

39.90

20

39.85

15

39.80

18

39.75

15

39.70

25

39.65

28

39.60#

47

39.55

24

39.50

13

39.40

14

39.35

2

39.30

9

39.25

5

39.20

8

39.15S1

108

39.10

16

39.05

2

39.00

25

38.90

5

38.85

4

38.80

50

38.75

9

38.70

1

38.65

11

38.60

11

38.55

10

38.50

29

38.45

2

38.40

4

38.30

19

38.25

6

38.10

29

38.00

14

37.95

8

37.90

14

37.85

7

37.80

2

37.75

11

37.70

31

37.65

16

37.60

36

37.55

7

37.50

53

37.45

9

37.40

61

37.35

13

37.30

33

37.25

9

37.20

33

37.15

19

37.10

61

37.05

19

37.00S2

81

36.95

19

36.90

50

36.85

18

36.80

33

36.75

4

36.70

43

36.65

10

36.60

29

36.55

5

36.50

12

36.45

2

36.40

11

36.35

8

36.30

16

36.25

4

36.20

16

36.10

11

36.05

5

36.00

43

35.95

1

35.90

7

35.85

22

35.80

10

35.75

2

35.70

5

35.65

5

35.60

29

35.55

2

35.50

12【統一實 

9907】 成交價

累計成交張數

17.05

49

17.00

454

16.95

685

16.90

1,104

16.85

720

16.80P2

2,880

16.75P1

3,787

16.70#

4,722

16.65

3,310

16.60S2

3,829

16.55S1

3,906

16.50

3,201

16.45

448

16.40

1,061

16.35

1,013

16.30

1,593

16.25

1,355

16.20

1,120

16.15

1,398

16.10

1,147

16.05

648

16.00

1,132

15.95

1,670

15.90

2,593

15.85

1,397

15.80

690

15.75

240

15.70

221

15.65

52

15.60

218【豐泰  

9910】 成交價

累計成交張數

34.00

13

33.95

6

33.90

3

33.85

15

33.80

31

33.75

19

33.70

18

33.65

54

33.60

64

33.55

49

33.50P1

234

33.45

54

33.40P2

110

33.35

30

33.30#

251

33.25

36

33.20

119

33.15

94

33.10

194

33.05

210

33.00S1

1,257

32.95

430

32.90

586

32.85

479

32.80S2

812

32.75

251

32.70

599

32.65

98

32.60

158

32.55

179

32.50

499

32.45

88

32.40

116

32.35

21

32.30

186

32.25

130

32.20

113

32.15

56

32.10

22【櫻花  

9911】 成交價

累計成交張數

17.35

184

17.30

190

17.25

804

17.20P1

1,905

17.15P2

1,218

17.10

1,205

17.05

602

17.00

1,096

16.95#

668

16.90S1

1,319

16.85S2

968

16.80

541

16.75

265

16.70

249

16.65

370

16.60

831

16.55

752

16.50

530

16.45

300

16.40

328

16.35

231

16.30

319

16.25

168

16.20

329

16.15

516

16.10

683

16.05

653

16.00

506

15.95

567

15.90

321

15.85

283

15.80

182

15.75

243

15.70

250

15.65

138

15.60

254

15.55

154

15.50

138

15.45

56【美利達 

9914】 成交價

累計成交張數 136.00

9 135.50

58 135.00P1

314 134.50P2

197 134.00

74 133.50#

337 133.00

653 132.50

491 132.00

1,003 131.50

711 131.00

1,258 130.50

843 130.00

1,884 129.50

1,650 129.00

1,023 128.50

500 128.00

199 127.50

182 127.00

436 126.50

208 126.00

232 125.50

179 125.00

182 124.50

98 124.00

224 123.50

253 123.00

553 122.50

524 122.00

1,027 121.50

1,959 121.00

1,317 120.50

731 120.00

1,096 119.50

982 119.00

1,197 118.50S1

10,928 118.00

750 117.50

54 117.00

149 116.50

315 116.00

1,435 115.50

1,251 115.00

1,848 114.50

2,515 114.00S2

3,163 113.50

1,838 113.00

996 112.50

1,116 112.00

2,226 111.50

964 111.00

704 110.50

65【中保  

9917】 成交價

累計成交張數

65.00P2

89

64.90P1

97

64.80#

105

64.70

43

64.60

12

64.50

62

64.40

36

64.30

63

64.20

160

64.10

193

64.00

248

63.90

110

63.80

138

63.70

145

63.60

185

63.50

232

63.40

219

63.30

111

63.20

88

63.10

41

63.00

21

62.90

23

62.80

6

62.70

6

62.60

54

62.50

201

62.40

263

62.30

308

62.20

383

62.10S1

577

62.00S2

496

61.90

148

61.80

183

61.70

147

61.60

191

61.50

193

61.40

33

61.30

80

61.20

9

61.10

6【康那香 

9919】 成交價

累計成交張數

13.05P2

9

13.00P1

209

12.95#

478

12.90

111

12.85

198

12.80S1

440

12.75

212

12.70S2

265

12.65

185

12.60

139

12.55

99

12.50

232

12.45

88

12.40

67

12.35

4

12.30

49

12.25

135

12.20

20【巨大  

9921】 成交價

累計成交張數 166.00#

162 165.50

194 165.00

331 164.50

164 164.00

216 163.50

215 163.00

240 162.50

251 162.00

233 161.50

187 161.00

486 160.50

474 160.00

504 159.50

180 159.00

194 158.50

249 158.00

221 157.50

86 157.00

78 156.50

23 156.00

14 155.00

23 154.50

94 154.00S1

645 153.50

245 153.00

211 152.50

67 152.00

74 151.50

6 151.00

114 150.50

154 150.00

381 149.50

128 149.00

261 148.50

265 148.00

209 147.50

189 147.00

203 146.50

148 146.00

192 145.50

95 145.00

131 144.50

46 144.00

148 143.50

387 143.00S2

585 142.50

351 142.00

439 141.50

288 141.00

241 140.50

194 140.00

53【福興  

9924】 成交價

累計成交張數

24.90

6

24.85

34

24.80

179

24.75

65

24.70P2

327

24.65P1

472

24.60#

381

24.55

182

24.50

428

24.45

197

24.40

358

24.35

159

24.30

191

24.25

22

24.20

105

24.15

100

24.10

202

24.05

164

24.00

576

23.95

459

23.90

522

23.85S2

627

23.80S1

909

23.75

400

23.70

348

23.65

139

23.60

112

23.55

2

23.50

27【新保  

9925】 成交價

累計成交張數

34.95

17

34.90

40

34.85

235

34.80P2

306

34.75

87

34.70

254

34.65

78

34.60

164

34.55

80

34.50P1

310

34.45

275

34.40#

391

34.35

236

34.30S1

399

34.25

172

34.20S2

325

34.15

142

34.10

115

34.05

198

34.00

311

33.95

69

33.90

63

33.85

16

33.80

30

33.75

59

33.70

185

33.65

155

33.60

204

33.55

239

33.50

293

33.45

112

33.40

97

33.35

52

33.30

180

33.25

112

33.20

206

33.15

114

33.10

82

33.05

3【泰銘  

9927】 成交價

累計成交張數

30.10

26

30.05

33

30.00

82

29.95

39

29.90P2

134

29.85

26

29.80

77

29.75

99

29.70P1

202

29.65#

84

29.60

73

29.55

11

29.50S1

193

29.45

23

29.40

58

29.35

74

29.30

106

29.25

64

29.20

116

29.15

36

29.10

32

29.05

3

29.00

48

28.90

27

28.85

3

28.80

48

28.75

4

28.70

74

28.65

23

28.60

82

28.55

48

28.50

126

28.45

38

28.40

93

28.35

56

28.30S2

134

28.25

37

28.20

33

28.15

10

28.10

7

28.05

19

28.00

32【中視  

9928】 成交價

累計成交張數

16.80

5

16.75

19

16.70

151

16.65

38

16.60P1

270

16.55

89

16.50P2

253

16.45

33

16.40

99

16.35

106

16.30

147

16.25

89

16.20

108

16.15

89

16.10

229

16.05

188

16.00#

225

15.95

137

15.90S1

160

15.85S2

151

15.80

136

15.75

96

15.70

120

15.65

39

15.60

94

15.55

42

15.50

81

15.45

141

15.40

72

15.35

54

15.30

88

15.25

20

15.20

3

15.15

10【秋雨  

9929】 成交價

累計成交張數

4.33

2

4.32

6

4.30

153

4.29

2

4.28

71

4.27

31

4.26

7

4.25

337

4.24

13

4.23

1

4.22

30

4.21

56

4.20P2

419

4.19

46

4.18

147

4.17

23

4.16

68

4.15

252

4.14

24

4.13

40

4.12

54

4.11

34

4.10P1

514

4.09

154

4.08

239

4.07

190

4.06#

193

4.05

253

4.04

69

4.03

64

4.02

87

4.01

97

4.00S2

339

3.99

15

3.98

20

3.97

15

3.96

19

3.95

21

3.94S1

784

3.93

5

3.91

11

3.90

11

3.89

8

3.88

37

3.87

126

3.86

14

3.85

48

3.84

4

3.83

28

3.82

2

3.80

36

3.79

2

3.78

28

3.75

100

3.72

4

3.69

117

3.68

41

3.67

69

3.65

77

3.63

28

3.62

2

3.60

14【中聯資 

9930】 成交價

累計成交張數

47.95P2

24

47.90P1

25

47.85#

34

47.80S2

141

47.75

74

47.70S1

411

47.65

70

47.60

138

47.55

14

47.50

112

47.45

33

47.40

30

47.35

27

47.30

51

47.25

8

47.20

22

47.10

1【中鼎  

9933】 成交價

累計成交張數

57.60

27

57.50

299

57.40

156

57.30

136

57.20

478

57.10

305

57.00

684

56.90

269

56.80

194

56.70

176

56.60

449

56.50

753

56.40

1,101

56.30

825

56.20

1,315

56.10

1,786

56.00P1

2,127

55.90

1,711

55.80

1,968

55.70

1,919

55.60P2

2,021

55.50#

3,001

55.40S2

2,201

55.30

2,042

55.20

1,580

55.10

1,182

55.00

1,706

54.90

1,318

54.80

1,181

54.70S1

2,466

54.60

641

54.50

355

54.40

510

54.30

439

54.20

312

54.10

291

54.00

442

53.90

26

53.80

46

53.70

130

53.60

164

53.50

368

53.40

203

53.30

132

53.20

151

53.10

103

53.00

130

52.90

138

52.80

227

52.70

150

52.60

547

52.50

723

52.40

493

52.30

165

52.20

212

52.10

92

52.00

347

51.90

171

51.80

177

51.70

153

51.60

275

51.50

432

51.40

359

51.30

462

51.20

1,164

51.10

514

51.00

614

50.90

195

50.80

126

50.70

446

50.60

406

50.50

1,145

50.40

390

50.30

486

50.20

176

50.10

88

50.00

164【成霖  

9934】 成交價

累計成交張數

15.70

51

15.65

64

15.60

125

15.55

195

15.50

383

15.45

408

15.40

472

15.35

479

15.30

348

15.25

161

15.20

427

15.15

254

15.10P2

482

15.05P1

519

15.00#

563

14.95S1

372

14.90S2

290

14.85

241

14.80

192

14.75

88

14.70

38

14.60

27【慶豐富 

9935】 成交價

累計成交張數

7.13

10

7.11

15

7.08

1

7.05

15

7.00

79

6.99

71

6.98

1

6.97

10

6.96

2

6.95

27

6.94

1

6.93

23

6.92

15

6.91

11

6.90

16

6.89

4

6.88

17

6.87

35

6.86

34

6.85

110

6.84

20

6.83

17

6.81

11

6.80

33

6.79

350

6.78

106

6.77

1

6.76

129

6.75

39

6.74

12

6.73

127

6.72

17

6.71

850

6.70P1

1,737

6.69

357

6.68

647

6.67

575

6.66

101

6.65

223

6.64

39

6.63

56

6.62

227

6.61

199

6.60

211

6.59

45

6.58

17

6.57

481

6.56

123

6.55

689

6.54

244

6.53

1,365

6.52

640

6.51P2

1,722

6.50

413

6.49

64

6.48

119

6.47

48

6.46

1,037

6.45

122

6.44

3

6.43

65

6.42#

75

6.41

7

6.40S1

430

6.39

4

6.38

15

6.36

3

6.35

11

6.30S2

25

6.29

1

6.28

10

6.26

5

6.25

3

6.15

23【百和  

9938】 成交價

累計成交張數

18.50

76

18.45

10

18.40

8

18.35

27

18.30

285

18.25

130

18.20P2

396

18.15

172

18.10

332

18.05

194

18.00P1

426

17.95

133

17.90

57

17.85

66

17.80

80

17.75#

76

17.70

64

17.65S2

377

17.60

289

17.55

246

17.50S1

457

17.45

96

17.40

89

17.35

260

17.30

196

17.25

92

17.20

151

17.15

128

17.10

28

17.05

19

17.00

100

16.95

9

16.90

19

16.80

12

16.75

1

16.70

11

16.65

12

16.60

9

16.55

10

16.50

10

16.45

29

16.40

59

16.35

75

16.30

85

16.25

71

16.15

12

16.10

104

16.05

45

16.00

78

15.95

61

15.90

42

15.85

61

15.80

92

15.75

229

15.70

327

15.65

306

15.60

126

15.55

56【宏全  

9939】 成交價

累計成交張數

63.10

19

63.00

3

62.80

226

62.70

278

62.60

383

62.50

1,000

62.40

858

62.30

1,038

62.20

1,544

62.10

804

62.00

964

61.90

579

61.80

706

61.70

501

61.60

446

61.50

997

61.40

968

61.30

792

61.20

710

61.10

827

61.00P1

2,203

60.90

1,486

60.80P2

1,781

60.70#

1,440

60.60S1

1,188

60.50S2

1,029

60.40

233

60.30

6【信義  

9940】 成交價

累計成交張數

40.70

3

40.65

11

40.60

83

40.55

36

40.50P2

228

40.45

150

40.40

96

40.35

52

40.30

76

40.25

98

40.20P1

236

40.15#

255

40.10

319

40.05

258

40.00S1

826

39.95

114

39.90

104

39.85

14

39.80

29

39.75

17

39.70

79

39.65

63

39.60

147

39.55

202

39.50

115

39.45

103

39.40

81

39.35

27

39.30

111

39.25

58

39.20

133

39.15

185

39.10

236

39.05

191

39.00S2

323

38.95

71

38.90

118

38.85

100

38.80

151

38.75

79

38.70

80

38.65

51

38.60

110

38.55

50

38.50

170

38.45

39

38.40

83

38.35

20

38.30

18

38.20

3

38.15

25【裕融  

9941】 成交價

累計成交張數

65.00

22

64.90P2

58

64.80

55

64.70P1

131

64.60#

343

64.50

477

64.40

431

64.30

349

64.20

522

64.10

518

64.00S1

1,170

63.90

430

63.80

718

63.70

486

63.60

258

63.50

356

63.40

320

63.30

288

63.20

305

63.10

416

63.00

717

62.90

289

62.80

539

62.70

476

62.60S2

801

62.50

662

62.40

160

62.30

115

62.20

287

62.10

269

62.00

350

61.90

312

61.80

266

61.70

199

61.60

161

61.50

105

61.40

198

61.30

88

61.20

155

61.10

125

61.00

393

60.90

72

60.80

134

60.70

97

60.60

113

60.50

75

60.40

98

60.30

15【茂順  

9942】 成交價

累計成交張數

48.65P1

6

48.60P2

5

48.55#

1

48.50

18

48.45

2

48.40

42

48.35

13

48.30S1

124

48.25

13

48.20

77

48.15

25

48.10

15

48.05

13

48.00

55

47.95

31

47.90

33

47.85

17

47.80S2

88

47.75

11

47.70

15

47.65

7

47.60

38

47.55

7

47.50

16

47.45

2

47.40

25

47.35

9

47.30

17

47.10

20【好樂迪 

9943】 成交價

累計成交張數

41.50

3

41.00

33

40.95

27

40.90

29

40.85P2

89

40.80

21

40.75

7

40.70

38

40.65

14

40.60

18

40.55

22

40.50

74

40.45

11

40.40

11

40.35

13

40.30

47

40.25

5

40.20

2

40.10

22

40.05

6

40.00

36

39.95

29

39.90

57

39.85

23

39.80P1

130

39.75

48

39.70#

171

39.65

24

39.60

102

39.55

21

39.50

116

39.45

71

39.40

30

39.35

142

39.30

55

39.25

7

39.20

15

39.10

19

38.90

18

38.85

9

38.80

30

38.75

16

38.70

27

38.65

33

38.60

74

38.55

39

38.50

73

38.45

39

38.40

59

38.35

70

38.30

203

38.25S1

462

38.20S2

227

38.15

81

38.10

19【新麗  

9944】 成交價

累計成交張數

16.95

17

16.90

1

16.85

21

16.75

16

16.70

27

16.65

22

16.60P1

68

16.55

55

16.50P2

59

16.45

28

16.40#

21

16.35

24

16.30

35

16.25

10

16.20

8

16.15

2

16.10

12

16.00

3

15.95

1

15.90

12

15.80

21

15.75

9

15.70

95

15.65S1

150

15.60

65

15.55

33

15.50

28

15.45S2

99

15.40

9

15.35

35

15.30

61

15.25

1

15.20

7

15.10

13【潤泰新 

9945】 成交價

累計成交張數

58.80

521

58.70

358

58.60

2,058

58.50

1,974

58.40

1,601

58.30

1,815

58.20P2

4,071

58.10

3,708

58.00P1

6,138

57.90

2,249

57.80

2,843

57.70

2,577

57.60

2,111

57.50#

3,754

57.40

1,098

57.30

1,112

57.20

655

57.10

1,400

57.00

1,670

56.90

463

56.80

737

56.70

924

56.60

780

56.50

898

56.40

1,507

56.30

2,021

56.20

1,110

56.10

2,450

56.00S1

3,488

55.90

2,908

55.80

2,103

55.70

3,214

55.60

2,574

55.50

1,569

55.40

1,522

55.30

2,700

55.20

747

55.10

882

55.00

1,853

54.90

2,737

54.80

1,688

54.70

1,378

54.60

848

54.50

2,645

54.40

1,231

54.30

1,185

54.20

1,265

54.10

1,239

54.00

2,632

53.90

1,552

53.80

2,091

53.70

998

53.60

1,932

53.50

2,067

53.40

952

53.30

941

53.20

513

53.10

360

53.00

958

52.90S2

3,308

52.80

1,120

52.70

228

52.60

533

52.50

278【佳龍  

9955】 成交價

累計成交張數

29.65

28

29.60P1

175

29.55

89

29.50

130

29.45

98

29.40

67

29.35

2

29.30

20

29.25

4

29.20

11

29.15

13

29.10

49

29.05

48

29.00P2

138

28.95

5

28.90

12

28.85

13

28.80

30

28.70

10

28.65

32

28.60

5

28.50

22

28.40

6

28.35

6

28.30

19

28.25

17

28.20

45

28.15

10

28.10

22

28.05

6

28.00#

184

27.95

43

27.90

159

27.85

27

27.80

119

27.75S2

164

27.70

47

27.65

29

27.60

66

27.55

7

27.50

31

27.45

11

27.40

59

27.35

34

27.30

95

27.25

47

27.20

29

27.15

10

27.10

93

27.00

52

26.95S1

452

26.90

21

26.85

2

26.80

22

26.75

14

26.70

10

26.65

8

26.60

13

26.55

3

26.50

10

26.40

3

26.25

1

26.20

13

26.15

2

26.10

4

26.05

1

26.00

21

25.90

1

25.80

17

25.75

26

25.70

18

25.60

40

25.55

21

25.50

65

25.45

46

25.40

61

25.35

27

25.30

104

25.25

18

25.20

26

25.15

13

25.10

8

25.05

18

25.00

42

24.95

26

24.90

9

24.85

4

24.80

23

24.75

1

24.70

7

24.65

13

24.60

29

24.55

9

24.50

21

24.45

4

24.40

3

24.35

4

23.95

8

23.80

1

23.70

3

23.60

11

23.55

5

23.50

22

23.45

1

23.40

9★ 資料來源:臺灣證券交易所 2012/12/12 15:30:15

社群留言