盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.88
84
7.87
216
7.86
149
7.85
254
7.84
94
7.83
68
7.82
5
7.81
138
7.80
845
7.79
229
7.78
20
7.77
303
7.76
311
7.75
278
7.74
212
7.73
14
7.72
130
7.71
107
7.70
869
7.69
87
7.68
402
7.67
59
7.66
47
7.65
543
7.64
921
7.63
204
7.62
272
7.61
77
7.60
1,152
7.59
408
7.58
552
7.57
215
7.56
537
7.55
774
7.54
416
7.53
498
7.52
591
7.51
390
7.50P2
2,539
7.49
850
7.48
973
7.47
518
7.46
850
7.45
1,598
7.44
637
7.43
879
7.42
868
7.41P1
2,851
7.40
2,152
7.39
751
7.38
1,121
7.37
1,099
7.36
873
7.35
1,535
7.34
746
7.33
478
7.32
1,019
7.31
601
7.30
1,166
7.29
391
7.28
287
7.27
213
7.26
371
7.25
426
7.24
198
7.23
122
7.22
308
7.21
199
7.20
525
7.19
310
7.18
352
7.17
85
7.16
193
7.15
260
7.14
138
7.13#
246
7.12
122
7.11
256
7.10
505
7.09
88
7.08
277
7.07
271
7.06
219
7.05S2
576
7.04
323
7.03
347
7.02
509
7.01
304
7.00S1
889
6.99
118
6.98
89
6.97
47
6.96
13
6.95
165
6.94
7
6.93
211
6.92
19
6.91
55
6.90
317
6.89
53
6.88
146
6.87
36
6.86
64
6.85
140
6.84
7
6.83
86
6.82
120
6.81
50【橋椿
2062】 成交價
累計成交張數
29.80
3
29.75
3
29.70P2
57
29.65
3
29.60
45
29.55
18
29.50P1
115
29.45
31
29.40#
17
29.35S1
144
29.30
34
29.25
23
29.20
21
29.15
2
29.10
19
29.05
10
29.00
34
28.95
18
28.90
21
28.85
7
28.80
25
28.70
20
28.65
5
28.60
30
28.55
1
28.50
26
28.45
6
28.40
28
28.35
7
28.30
24
28.25
15
28.20
37
28.10S2
41
28.00
18
27.95
26
27.90
35
27.80
20
27.75
18
27.70
9
27.60
23
27.55
12
27.50
18
27.45
5
27.40
3
27.30
25
27.25
1
27.20
19
27.15
2
27.00
3
26.95
5
26.90
10
26.85
15
26.80
8
26.75
22
26.70
20
26.65
24
26.60
27【龍邦
2514】 成交價
累計成交張數
25.00#
221
24.95
118
24.90
198
24.85
161
24.80
322
24.75
85
24.70
29
24.65
31
24.60
16
24.55
75
24.50
285
24.45
92
24.40
311
24.30
16
24.25
92
24.20
30
24.15
34
24.10
78
24.05
13
24.00
603
23.95
325
23.90
2,501
23.85
204
23.80
3,734
23.75
276
23.70
487
23.65
219
23.60
183
23.55
478
23.50
782
23.45
903
23.40
926
23.35
281
23.30
263
23.25
584
23.20
304
23.15
1,685
23.10S1
4,803
23.05
359
23.00
3,546
22.95
363
22.90
1,483
22.85
1,146
22.80
2,845
22.75
1,884
22.70
527
22.65
273
22.60
590
22.55
587
22.50S2
4,083
22.45
733
22.40
656
22.35
211
22.30
155
22.25
23
22.20
7
22.15
28
22.10
19
22.05
67
22.00
33
21.95
50
21.65
1,235
21.60
152
21.45
17
21.30
27
21.25
19
21.20
43
21.05
73
21.00
12
20.90
12
20.85
11
20.75
12
20.70
16
20.60
14
20.55
13
20.50
111
20.25
82
20.20
162
20.15
128
20.10
577
20.05
737
20.00
2,926
19.95
1,850
19.90
1,673
19.85
1,099
19.80
1,456
19.75
495
19.70
1,167
19.65
830
19.60
540
19.55
1,211
19.50
2,530
19.45
712
19.40
490
19.35
229
19.30
526
19.25
590
19.20
849
19.15
234
19.10
120【匯僑
2904】 成交價
累計成交張數
24.45
4
24.40
1
24.35
3
24.30
5
24.25
1
24.20
47
24.15
32
24.10
149
24.05
116
24.00P1
346
23.95
118
23.90
218
23.85
187
23.80P2
343
23.75
114
23.70
219
23.65
105
23.60
218
23.55
50
23.50
207
23.45
6
23.40
67
23.35
20
23.30
46
23.25
38
23.20
59
23.15
11
23.10#
139
23.05
74
23.00S2
197
22.95
27
22.90
70
22.85
103
22.80
117
22.75
45
22.70
32
22.65
14
22.60
20
22.55
14
22.50
52
22.45
25
22.40
76
22.35
61
22.30
190
22.25
137
22.20S1
308
22.15
113
22.10
156
22.05
78
22.00
107【F-中租
5871】 成交價
累計成交張數
67.60
61
67.50
99
67.30
63
67.20
44
67.10
207
67.00
322
66.90
101
66.80P2
516
66.70P1
790
66.60#
949
66.50
879
66.40
793
66.30
910
66.20
1,174
66.10
1,328
66.00
1,107
65.90
93
65.80
266
65.70
67
65.60
84
65.50
47
65.40
25
65.30
31
65.20
73
65.10
304
65.00
2,378
64.90
781
64.80
564
64.70
503
64.60
802
64.50
702
64.40
731
64.30
599
64.20
475
64.10
491
64.00
900
63.90
1,057
63.80
138
63.70
314
63.60
89
63.50
394
63.40
152
63.30
121
63.20
50
63.10
27
63.00
65
62.90
49
62.80
25
62.70
148
62.60
65
62.50
377
62.40
974
62.30
1,400
62.20
1,482
62.10
1,186
62.00
2,783
61.90
2,672
61.80
1,906
61.70
1,045
61.60
545
61.50
584
61.40
322
61.30
279
61.20
404
61.10
102
61.00
201
60.90
81
60.80
179
60.60
385
60.50
570
60.40
910
60.30
1,530
60.20
750
60.10
732
60.00
1,244
59.90
675
59.80
1,994
59.70
1,515
59.60
2,348
59.50
4,597
59.40
5,525
59.30
4,448
59.20
5,497
59.10S1
41,327
59.00S2
7,486
58.90
4,431
58.80
4,934
58.70
2,920
58.60
2,833
58.50
4,057
58.40
2,494
58.30
2,540
58.20
2,268
58.10
1,018
58.00
1,915
57.90
2,221
57.80
2,035
57.70
2,276
57.60
1,381
57.50
1,583
57.40
806
57.30
965
57.20
992
57.10
1,024
57.00
2,260
56.90
1,396
56.80
1,593
56.70
1,289
56.60
265
56.50
1,099
56.40
646
56.30
783
56.20
2,331
56.10
2,541
56.00
2,793
55.90
1,699
55.80
1,874
55.70
1,155
55.60
874
55.50
1,068
55.40
958
55.30
1,085
55.20
2,001
55.10
549
55.00
729
54.90
20
54.80
643
54.70
130
54.60
160
54.50
246【大豐電
6184】 成交價
累計成交張數
56.70
1
56.60
5
56.50
4
56.40P2
20
56.30P1
248
56.20#
138
56.10
539
56.00S2
623
55.90S1
1,018
55.80
425
55.70
100
55.60
106
55.50
195
55.40
330
55.30
317
55.20
297
55.10
57
55.00
37
54.80
3【雷虎
8033】 成交價
累計成交張數
7.41P1
1
7.40P2
1
7.39#
297
7.35
1
7.34
3
7.32
3
7.31
1
7.26
5
7.25
31
7.24
1
7.23
4
7.20
38
7.19
1
7.18
3
7.16
1
7.15
10
7.14
2
7.13
9
7.12
35
7.10S2
65
7.09
1
7.08
4
7.06
1
7.05
38
7.04
7
7.03
8
7.02
4
7.01
33
7.00S1
711
6.99
7
6.98
27
6.97
35
6.96
8
6.95
21
6.94
7
6.93
7
6.92
5
6.91
58
6.90
18
6.86
1
6.85
19
6.84
9
6.83
15
6.82
20
6.81
64
6.80
59【F-百和
8404】 成交價
累計成交張數
15.90#
110
15.75
33
15.70
107
15.65
60
15.60
45
15.50
38
15.45
40
15.40
60
15.35
117
15.30
53
15.25
16
15.20
60
15.15
15
15.10
66
15.05
43
15.00
218
14.95
59
14.90
42
14.85
70
14.80
116
14.75
29
14.70
55
14.65
28
14.60
99
14.55S2
267
14.50
206
14.45
50
14.40
45
14.35
37
14.30
26
14.25
32
14.20
69
14.15
54
14.10
34
14.05
22
14.00
248
13.95
46
13.90
71
13.85
80
13.80
10
13.75
13
13.70
19
13.65
2
13.60
20
13.55
47
13.50
70
13.45
64
13.40
55
13.35
11
13.30
25
13.25
17
13.20
136
13.15
104
13.10
47
13.05
30
13.00
4
12.80
164
12.75
6
12.70
3
12.50
1
12.40
2
12.00
4
11.95
2
11.90
4
11.85
14
11.80
6
11.75
5
11.70
29
11.65S1
365
11.60
51
11.55
28
11.50
97
11.45
8
11.40
17
11.30
1
11.25
2
11.10
2【F-福貞
8411】 成交價
累計成交張數
54.00
6
53.90
5
53.80P1
8
53.70
4
53.60
1
53.50
1
53.40
2
53.30
3
53.20
6
53.10
2
53.00
5
52.90P2
7
52.80#
7
52.70
19
52.60
3
52.50
14
52.40
1
52.30
3
52.10
9
52.00
13
51.90
8
51.80
17
51.70
6
51.60
2
51.50
4
51.40
3
51.30
2
51.10
1
51.00
7
50.90
8
50.80
11
50.70
3
50.60
10
50.50
15
50.40
11
50.30
5
50.20S2
32
50.10
2
50.00
22
49.80
10
49.70
9
49.60
7
49.50
22
49.30
1
49.20
17
49.15
2
49.10
3
49.05
6
49.00S1
41
48.90
28
48.85
6
48.80
28
48.70
20
48.60
5
48.50
10
48.40
1
48.30
1
48.20
21
48.15
11
48.10
21
48.00
20
47.95
1
47.80
7
47.65
10
47.60
19
47.55
6
47.50
11
47.40
2
47.30
2【可寧衛
8422】 成交價
累計成交張數 212.00
2 211.50
77 211.00
25 210.50
66 210.00
178 209.50
62 209.00
203 208.50
82 208.00
135 207.50
175 207.00
251 206.50
244 206.00
430 205.50
322 205.00P2
731 204.50
235 204.00
267 203.50
185 203.00
281 202.50
341 202.00P1
1,056 201.50
676 201.00
583 200.50
713 200.00#
3,169 199.50S1
1,288 199.00
256 198.50
173 198.00S2
320 197.50
144【F-基勝
8427】 成交價
累計成交張數
67.10
1
67.00
8
66.90
2
66.80
5
66.60
1
66.50P2
11
66.40P1
19
66.30#
38
66.20
41
66.10
18
66.00S2
97
65.90
33
65.80
43
65.70
13
65.60
56
65.50
45
65.40
1
65.30
25
65.20
21
65.10
41
65.00S1
119
64.90
30
64.80
41
64.70
25
64.60
30
64.50
67
64.40
2
64.30
6
64.20
6
64.10
8
64.00
88
63.90
11
63.80
7
63.70
1
63.60
5
63.50
1
63.40
1
63.20
4
63.10
2
63.00
11
62.90
24
62.80
7
62.70
1
62.50
14
62.30
6
62.20
4
62.00
4
61.70
1
61.60
2
61.50
11
61.30
1
61.00
31
60.90
2
60.80
3
60.60
5
60.50
2
60.40
1
60.00
17
59.90
3
59.80
5
59.70
1
59.60
11
59.50
9
59.40
1
59.30
8
59.20
2
59.00
12
58.80
4
58.50
3
58.00
1【F-鈺齊
9802】 成交價
累計成交張數
28.05
51
28.00
17
27.95
27
27.90
76
27.85
44
27.80
145
27.75
35
27.70
179
27.65
143
27.60
198
27.55
45
27.50P2
213
27.45
17
27.40
124
27.35
89
27.30
97
27.25
18
27.20
35
27.15
25
27.10
79
27.05
25
27.00P1
222
26.95
75
26.90#
214
26.85
44
26.80
88
26.75
172
26.70S1
236
26.65
117
26.60
74
26.55
38
26.50S2
183
26.45
18
26.40
108
26.35
41
26.30
57
26.25
15
26.20
23
26.15
17
26.10
19
26.05
7
26.00
126
25.95
65
25.90
129
25.85
96
25.80
107
25.75
31
25.70
153
25.65
65
25.60
128
25.55
76
25.50
144
25.45
51
25.40
132
25.35
28
25.30
67
25.25
88
25.20
147
25.15
141
25.10
66
25.05
5
25.00
2【台火
9902】 成交價
累計成交張數
9.60
15
9.55
34
9.54
5
9.51
13
9.50
62
9.49
10
9.48
8
9.47
5
9.46
2
9.45P2
63
9.44
42
9.43
26
9.42
36
9.41
15
9.40P1
309
9.39
16
9.38
2
9.37
15
9.36
25
9.35
50
9.34
18
9.33
22
9.32#
18
9.31
29
9.30S1
346
9.29
11
9.28
9
9.27
12
9.26
2
9.25S2
152
9.24
13
9.22
17
9.21
14
9.20
50
9.19
18
9.18
10
9.17
24
9.16
1
9.15
46
9.14
10
9.13
19
9.12
15
9.11
23
9.10
80
9.09
23
9.08
45
9.07
24
9.06
38
9.05
66
9.04
7
9.03
22
9.02
38
9.01
43
9.00
91
8.95
15
8.93
5
8.92
3
8.91
18
8.90
3【寶成
9904】 成交價
累計成交張數
31.75
512
31.70
182
31.65
279
31.60
276
31.55
286
31.50
1,586
31.45
1,828
31.40
2,681
31.35P2
3,524
31.30P1
5,527
31.25
2,894
31.20#
3,694
31.15
1,990
31.10
841
31.05
1,266
31.00
1,717
30.95
1,149
30.90
1,680
30.85
2,159
30.80
2,049
30.75
2,500
30.70
1,492
30.65
1,715
30.60
2,232
30.55
1,326
30.50
1,927
30.45
838
30.40
1,879
30.35
1,507
30.30
4,038
30.25
3,271
30.20
3,090
30.15
3,257
30.10
3,727
30.05
4,475
30.00S1
12,845
29.95
5,286
29.90
4,723
29.85
4,157
29.80S2
5,404
29.75
2,231
29.70
1,435
29.65
677
29.60
1,823
29.55
2,203
29.50
4,089
29.45
3,055
29.40
1,680
29.35
607
29.30
972
29.25
488
29.20
1,791
29.15
1,579
29.10
1,227
29.05
647
29.00
782
28.95
754
28.90
1,227
28.85
914
28.80
939
28.75
22【大華
9905】 成交價
累計成交張數
33.90
15
33.85
27
33.80P1
304
33.75
106
33.70
106
33.65
63
33.60
145
33.55
47
33.50P2
155
33.45#
184
33.40
136
33.35
36
33.30
126
33.25
76
33.20
147
33.15
161
33.10
123
33.05
67
33.00S1
263
32.95
164
32.90S2
182
32.85
107
32.80
82
32.75
42
32.70
81
32.65
68
32.60
54
32.55
3
32.50
6
32.30
19
32.25
8
32.20
29
32.15
21
32.10
73
32.05
98
32.00
78
31.95
21
31.90
115
31.85
96
31.80
120
31.75
31
31.70
138
31.65
36
31.60
46
31.55
45
31.50
130
31.45
29
31.40
37
31.35
37
31.30
57
31.25
9
31.20
24
31.15
16
31.10
39
31.05
35【興達
9906】 成交價
累計成交張數
46.40
10
46.20
9
46.00
24
45.90
10
45.60
3
45.50
20
45.45
5
45.40
11
45.30
22
45.25
3
45.20
38
45.15
3
45.10
11
45.05
1
45.00
80
44.95
29
44.90
16
44.85
8
44.80
14
44.75
13
44.70
31
44.65
2
44.60
9
44.55
15
44.50
33
44.45
2
44.40
12
44.35
2
44.30
18
44.25
21
44.20P1
518
44.15P2
224
44.10
49
44.05
18
44.00
127
43.95
27
43.90
37
43.85
4
43.80
120
43.75
29
43.70
61
43.65
19
43.60
65
43.55
34
43.50
164
43.45
1
43.40
53
43.35
34
43.30
170
43.25
16
43.20
80
43.15
34
43.10
42
43.05
8
43.00
77
42.95
11
42.90
3
42.85
34
42.80
21
42.75
18
42.70
94
42.65
24
42.60
51
42.55
23
42.50
155
42.45
12
42.40
56
42.35
31
42.30
44
42.25
87
42.20
14
42.15
3
42.10
19
42.05
2
42.00
90
41.95
3
41.90
16
41.85
175
41.80
7
41.75
45
41.70
36
41.65
8
41.60
82
41.55
33
41.50
47
41.45
13
41.40
33
41.35
28
41.30
1
41.20
5
41.15
13
41.00
13
40.95
6
40.90
190
40.85
4
40.80
30
40.75
1
40.70
40
40.65
17
40.60
72
40.55
35
40.50
82
40.40
18
40.35
4
40.30
37
40.25
11
40.20
33
40.15
9
40.10
2
40.05
31
40.00
32
39.95
2
39.90
20
39.85
15
39.80
18
39.75
15
39.70
25
39.65
28
39.60#
47
39.55
24
39.50
13
39.40
14
39.35
2
39.30
9
39.25
5
39.20
8
39.15S1
108
39.10
16
39.05
2
39.00
25
38.90
5
38.85
4
38.80
50
38.75
9
38.70
1
38.65
11
38.60
11
38.55
10
38.50
29
38.45
2
38.40
4
38.30
19
38.25
6
38.10
29
38.00
14
37.95
8
37.90
14
37.85
7
37.80
2
37.75
11
37.70
31
37.65
16
37.60
36
37.55
7
37.50
53
37.45
9
37.40
61
37.35
13
37.30
33
37.25
9
37.20
33
37.15
19
37.10
61
37.05
19
37.00S2
81
36.95
19
36.90
50
36.85
18
36.80
33
36.75
4
36.70
43
36.65
10
36.60
29
36.55
5
36.50
12
36.45
2
36.40
11
36.35
8
36.30
16
36.25
4
36.20
16
36.10
11
36.05
5
36.00
43
35.95
1
35.90
7
35.85
22
35.80
10
35.75
2
35.70
5
35.65
5
35.60
29
35.55
2
35.50
12【統一實
9907】 成交價
累計成交張數
17.05
49
17.00
454
16.95
685
16.90
1,104
16.85
720
16.80P2
2,880
16.75P1
3,787
16.70#
4,722
16.65
3,310
16.60S2
3,829
16.55S1
3,906
16.50
3,201
16.45
448
16.40
1,061
16.35
1,013
16.30
1,593
16.25
1,355
16.20
1,120
16.15
1,398
16.10
1,147
16.05
648
16.00
1,132
15.95
1,670
15.90
2,593
15.85
1,397
15.80
690
15.75
240
15.70
221
15.65
52
15.60
218【豐泰
9910】 成交價
累計成交張數
34.00
13
33.95
6
33.90
3
33.85
15
33.80
31
33.75
19
33.70
18
33.65
54
33.60
64
33.55
49
33.50P1
234
33.45
54
33.40P2
110
33.35
30
33.30#
251
33.25
36
33.20
119
33.15
94
33.10
194
33.05
210
33.00S1
1,257
32.95
430
32.90
586
32.85
479
32.80S2
812
32.75
251
32.70
599
32.65
98
32.60
158
32.55
179
32.50
499
32.45
88
32.40
116
32.35
21
32.30
186
32.25
130
32.20
113
32.15
56
32.10
22【櫻花
9911】 成交價
累計成交張數
17.35
184
17.30
190
17.25
804
17.20P1
1,905
17.15P2
1,218
17.10
1,205
17.05
602
17.00
1,096
16.95#
668
16.90S1
1,319
16.85S2
968
16.80
541
16.75
265
16.70
249
16.65
370
16.60
831
16.55
752
16.50
530
16.45
300
16.40
328
16.35
231
16.30
319
16.25
168
16.20
329
16.15
516
16.10
683
16.05
653
16.00
506
15.95
567
15.90
321
15.85
283
15.80
182
15.75
243
15.70
250
15.65
138
15.60
254
15.55
154
15.50
138
15.45
56【美利達
9914】 成交價
累計成交張數 136.00
9 135.50
58 135.00P1
314 134.50P2
197 134.00
74 133.50#
337 133.00
653 132.50
491 132.00
1,003 131.50
711 131.00
1,258 130.50
843 130.00
1,884 129.50
1,650 129.00
1,023 128.50
500 128.00
199 127.50
182 127.00
436 126.50
208 126.00
232 125.50
179 125.00
182 124.50
98 124.00
224 123.50
253 123.00
553 122.50
524 122.00
1,027 121.50
1,959 121.00
1,317 120.50
731 120.00
1,096 119.50
982 119.00
1,197 118.50S1
10,928 118.00
750 117.50
54 117.00
149 116.50
315 116.00
1,435 115.50
1,251 115.00
1,848 114.50
2,515 114.00S2
3,163 113.50
1,838 113.00
996 112.50
1,116 112.00
2,226 111.50
964 111.00
704 110.50
65【中保
9917】 成交價
累計成交張數
65.00P2
89
64.90P1
97
64.80#
105
64.70
43
64.60
12
64.50
62
64.40
36
64.30
63
64.20
160
64.10
193
64.00
248
63.90
110
63.80
138
63.70
145
63.60
185
63.50
232
63.40
219
63.30
111
63.20
88
63.10
41
63.00
21
62.90
23
62.80
6
62.70
6
62.60
54
62.50
201
62.40
263
62.30
308
62.20
383
62.10S1
577
62.00S2
496
61.90
148
61.80
183
61.70
147
61.60
191
61.50
193
61.40
33
61.30
80
61.20
9
61.10
6【康那香
9919】 成交價
累計成交張數
13.05P2
9
13.00P1
209
12.95#
478
12.90
111
12.85
198
12.80S1
440
12.75
212
12.70S2
265
12.65
185
12.60
139
12.55
99
12.50
232
12.45
88
12.40
67
12.35
4
12.30
49
12.25
135
12.20
20【巨大
9921】 成交價
累計成交張數 166.00#
162 165.50
194 165.00
331 164.50
164 164.00
216 163.50
215 163.00
240 162.50
251 162.00
233 161.50
187 161.00
486 160.50
474 160.00
504 159.50
180 159.00
194 158.50
249 158.00
221 157.50
86 157.00
78 156.50
23 156.00
14 155.00
23 154.50
94 154.00S1
645 153.50
245 153.00
211 152.50
67 152.00
74 151.50
6 151.00
114 150.50
154 150.00
381 149.50
128 149.00
261 148.50
265 148.00
209 147.50
189 147.00
203 146.50
148 146.00
192 145.50
95 145.00
131 144.50
46 144.00
148 143.50
387 143.00S2
585 142.50
351 142.00
439 141.50
288 141.00
241 140.50
194 140.00
53【福興
9924】 成交價
累計成交張數
24.90
6
24.85
34
24.80
179
24.75
65
24.70P2
327
24.65P1
472
24.60#
381
24.55
182
24.50
428
24.45
197
24.40
358
24.35
159
24.30
191
24.25
22
24.20
105
24.15
100
24.10
202
24.05
164
24.00
576
23.95
459
23.90
522
23.85S2
627
23.80S1
909
23.75
400
23.70
348
23.65
139
23.60
112
23.55
2
23.50
27【新保
9925】 成交價
累計成交張數
34.95
17
34.90
40
34.85
235
34.80P2
306
34.75
87
34.70
254
34.65
78
34.60
164
34.55
80
34.50P1
310
34.45
275
34.40#
391
34.35
236
34.30S1
399
34.25
172
34.20S2
325
34.15
142
34.10
115
34.05
198
34.00
311
33.95
69
33.90
63
33.85
16
33.80
30
33.75
59
33.70
185
33.65
155
33.60
204
33.55
239
33.50
293
33.45
112
33.40
97
33.35
52
33.30
180
33.25
112
33.20
206
33.15
114
33.10
82
33.05
3【泰銘
9927】 成交價
累計成交張數
30.10
26
30.05
33
30.00
82
29.95
39
29.90P2
134
29.85
26
29.80
77
29.75
99
29.70P1
202
29.65#
84
29.60
73
29.55
11
29.50S1
193
29.45
23
29.40
58
29.35
74
29.30
106
29.25
64
29.20
116
29.15
36
29.10
32
29.05
3
29.00
48
28.90
27
28.85
3
28.80
48
28.75
4
28.70
74
28.65
23
28.60
82
28.55
48
28.50
126
28.45
38
28.40
93
28.35
56
28.30S2
134
28.25
37
28.20
33
28.15
10
28.10
7
28.05
19
28.00
32【中視
9928】 成交價
累計成交張數
16.80
5
16.75
19
16.70
151
16.65
38
16.60P1
270
16.55
89
16.50P2
253
16.45
33
16.40
99
16.35
106
16.30
147
16.25
89
16.20
108
16.15
89
16.10
229
16.05
188
16.00#
225
15.95
137
15.90S1
160
15.85S2
151
15.80
136
15.75
96
15.70
120
15.65
39
15.60
94
15.55
42
15.50
81
15.45
141
15.40
72
15.35
54
15.30
88
15.25
20
15.20
3
15.15
10【秋雨
9929】 成交價
累計成交張數
4.33
2
4.32
6
4.30
153
4.29
2
4.28
71
4.27
31
4.26
7
4.25
337
4.24
13
4.23
1
4.22
30
4.21
56
4.20P2
419
4.19
46
4.18
147
4.17
23
4.16
68
4.15
252
4.14
24
4.13
40
4.12
54
4.11
34
4.10P1
514
4.09
154
4.08
239
4.07
190
4.06#
193
4.05
253
4.04
69
4.03
64
4.02
87
4.01
97
4.00S2
339
3.99
15
3.98
20
3.97
15
3.96
19
3.95
21
3.94S1
784
3.93
5
3.91
11
3.90
11
3.89
8
3.88
37
3.87
126
3.86
14
3.85
48
3.84
4
3.83
28
3.82
2
3.80
36
3.79
2
3.78
28
3.75
100
3.72
4
3.69
117
3.68
41
3.67
69
3.65
77
3.63
28
3.62
2
3.60
14【中聯資
9930】 成交價
累計成交張數
47.95P2
24
47.90P1
25
47.85#
34
47.80S2
141
47.75
74
47.70S1
411
47.65
70
47.60
138
47.55
14
47.50
112
47.45
33
47.40
30
47.35
27
47.30
51
47.25
8
47.20
22
47.10
1【中鼎
9933】 成交價
累計成交張數
57.60
27
57.50
299
57.40
156
57.30
136
57.20
478
57.10
305
57.00
684
56.90
269
56.80
194
56.70
176
56.60
449
56.50
753
56.40
1,101
56.30
825
56.20
1,315
56.10
1,786
56.00P1
2,127
55.90
1,711
55.80
1,968
55.70
1,919
55.60P2
2,021
55.50#
3,001
55.40S2
2,201
55.30
2,042
55.20
1,580
55.10
1,182
55.00
1,706
54.90
1,318
54.80
1,181
54.70S1
2,466
54.60
641
54.50
355
54.40
510
54.30
439
54.20
312
54.10
291
54.00
442
53.90
26
53.80
46
53.70
130
53.60
164
53.50
368
53.40
203
53.30
132
53.20
151
53.10
103
53.00
130
52.90
138
52.80
227
52.70
150
52.60
547
52.50
723
52.40
493
52.30
165
52.20
212
52.10
92
52.00
347
51.90
171
51.80
177
51.70
153
51.60
275
51.50
432
51.40
359
51.30
462
51.20
1,164
51.10
514
51.00
614
50.90
195
50.80
126
50.70
446
50.60
406
50.50
1,145
50.40
390
50.30
486
50.20
176
50.10
88
50.00
164【成霖
9934】 成交價
累計成交張數
15.70
51
15.65
64
15.60
125
15.55
195
15.50
383
15.45
408
15.40
472
15.35
479
15.30
348
15.25
161
15.20
427
15.15
254
15.10P2
482
15.05P1
519
15.00#
563
14.95S1
372
14.90S2
290
14.85
241
14.80
192
14.75
88
14.70
38
14.60
27【慶豐富
9935】 成交價
累計成交張數
7.13
10
7.11
15
7.08
1
7.05
15
7.00
79
6.99
71
6.98
1
6.97
10
6.96
2
6.95
27
6.94
1
6.93
23
6.92
15
6.91
11
6.90
16
6.89
4
6.88
17
6.87
35
6.86
34
6.85
110
6.84
20
6.83
17
6.81
11
6.80
33
6.79
350
6.78
106
6.77
1
6.76
129
6.75
39
6.74
12
6.73
127
6.72
17
6.71
850
6.70P1
1,737
6.69
357
6.68
647
6.67
575
6.66
101
6.65
223
6.64
39
6.63
56
6.62
227
6.61
199
6.60
211
6.59
45
6.58
17
6.57
481
6.56
123
6.55
689
6.54
244
6.53
1,365
6.52
640
6.51P2
1,722
6.50
413
6.49
64
6.48
119
6.47
48
6.46
1,037
6.45
122
6.44
3
6.43
65
6.42#
75
6.41
7
6.40S1
430
6.39
4
6.38
15
6.36
3
6.35
11
6.30S2
25
6.29
1
6.28
10
6.26
5
6.25
3
6.15
23【百和
9938】 成交價
累計成交張數
18.50
76
18.45
10
18.40
8
18.35
27
18.30
285
18.25
130
18.20P2
396
18.15
172
18.10
332
18.05
194
18.00P1
426
17.95
133
17.90
57
17.85
66
17.80
80
17.75#
76
17.70
64
17.65S2
377
17.60
289
17.55
246
17.50S1
457
17.45
96
17.40
89
17.35
260
17.30
196
17.25
92
17.20
151
17.15
128
17.10
28
17.05
19
17.00
100
16.95
9
16.90
19
16.80
12
16.75
1
16.70
11
16.65
12
16.60
9
16.55
10
16.50
10
16.45
29
16.40
59
16.35
75
16.30
85
16.25
71
16.15
12
16.10
104
16.05
45
16.00
78
15.95
61
15.90
42
15.85
61
15.80
92
15.75
229
15.70
327
15.65
306
15.60
126
15.55
56【宏全
9939】 成交價
累計成交張數
63.10
19
63.00
3
62.80
226
62.70
278
62.60
383
62.50
1,000
62.40
858
62.30
1,038
62.20
1,544
62.10
804
62.00
964
61.90
579
61.80
706
61.70
501
61.60
446
61.50
997
61.40
968
61.30
792
61.20
710
61.10
827
61.00P1
2,203
60.90
1,486
60.80P2
1,781
60.70#
1,440
60.60S1
1,188
60.50S2
1,029
60.40
233
60.30
6【信義
9940】 成交價
累計成交張數
40.70
3
40.65
11
40.60
83
40.55
36
40.50P2
228
40.45
150
40.40
96
40.35
52
40.30
76
40.25
98
40.20P1
236
40.15#
255
40.10
319
40.05
258
40.00S1
826
39.95
114
39.90
104
39.85
14
39.80
29
39.75
17
39.70
79
39.65
63
39.60
147
39.55
202
39.50
115
39.45
103
39.40
81
39.35
27
39.30
111
39.25
58
39.20
133
39.15
185
39.10
236
39.05
191
39.00S2
323
38.95
71
38.90
118
38.85
100
38.80
151
38.75
79
38.70
80
38.65
51
38.60
110
38.55
50
38.50
170
38.45
39
38.40
83
38.35
20
38.30
18
38.20
3
38.15
25【裕融
9941】 成交價
累計成交張數
65.00
22
64.90P2
58
64.80
55
64.70P1
131
64.60#
343
64.50
477
64.40
431
64.30
349
64.20
522
64.10
518
64.00S1
1,170
63.90
430
63.80
718
63.70
486
63.60
258
63.50
356
63.40
320
63.30
288
63.20
305
63.10
416
63.00
717
62.90
289
62.80
539
62.70
476
62.60S2
801
62.50
662
62.40
160
62.30
115
62.20
287
62.10
269
62.00
350
61.90
312
61.80
266
61.70
199
61.60
161
61.50
105
61.40
198
61.30
88
61.20
155
61.10
125
61.00
393
60.90
72
60.80
134
60.70
97
60.60
113
60.50
75
60.40
98
60.30
15【茂順
9942】 成交價
累計成交張數
48.65P1
6
48.60P2
5
48.55#
1
48.50
18
48.45
2
48.40
42
48.35
13
48.30S1
124
48.25
13
48.20
77
48.15
25
48.10
15
48.05
13
48.00
55
47.95
31
47.90
33
47.85
17
47.80S2
88
47.75
11
47.70
15
47.65
7
47.60
38
47.55
7
47.50
16
47.45
2
47.40
25
47.35
9
47.30
17
47.10
20【好樂迪
9943】 成交價
累計成交張數
41.50
3
41.00
33
40.95
27
40.90
29
40.85P2
89
40.80
21
40.75
7
40.70
38
40.65
14
40.60
18
40.55
22
40.50
74
40.45
11
40.40
11
40.35
13
40.30
47
40.25
5
40.20
2
40.10
22
40.05
6
40.00
36
39.95
29
39.90
57
39.85
23
39.80P1
130
39.75
48
39.70#
171
39.65
24
39.60
102
39.55
21
39.50
116
39.45
71
39.40
30
39.35
142
39.30
55
39.25
7
39.20
15
39.10
19
38.90
18
38.85
9
38.80
30
38.75
16
38.70
27
38.65
33
38.60
74
38.55
39
38.50
73
38.45
39
38.40
59
38.35
70
38.30
203
38.25S1
462
38.20S2
227
38.15
81
38.10
19【新麗
9944】 成交價
累計成交張數
16.95
17
16.90
1
16.85
21
16.75
16
16.70
27
16.65
22
16.60P1
68
16.55
55
16.50P2
59
16.45
28
16.40#
21
16.35
24
16.30
35
16.25
10
16.20
8
16.15
2
16.10
12
16.00
3
15.95
1
15.90
12
15.80
21
15.75
9
15.70
95
15.65S1
150
15.60
65
15.55
33
15.50
28
15.45S2
99
15.40
9
15.35
35
15.30
61
15.25
1
15.20
7
15.10
13【潤泰新
9945】 成交價
累計成交張數
58.80
521
58.70
358
58.60
2,058
58.50
1,974
58.40
1,601
58.30
1,815
58.20P2
4,071
58.10
3,708
58.00P1
6,138
57.90
2,249
57.80
2,843
57.70
2,577
57.60
2,111
57.50#
3,754
57.40
1,098
57.30
1,112
57.20
655
57.10
1,400
57.00
1,670
56.90
463
56.80
737
56.70
924
56.60
780
56.50
898
56.40
1,507
56.30
2,021
56.20
1,110
56.10
2,450
56.00S1
3,488
55.90
2,908
55.80
2,103
55.70
3,214
55.60
2,574
55.50
1,569
55.40
1,522
55.30
2,700
55.20
747
55.10
882
55.00
1,853
54.90
2,737
54.80
1,688
54.70
1,378
54.60
848
54.50
2,645
54.40
1,231
54.30
1,185
54.20
1,265
54.10
1,239
54.00
2,632
53.90
1,552
53.80
2,091
53.70
998
53.60
1,932
53.50
2,067
53.40
952
53.30
941
53.20
513
53.10
360
53.00
958
52.90S2
3,308
52.80
1,120
52.70
228
52.60
533
52.50
278【佳龍
9955】 成交價
累計成交張數
29.65
28
29.60P1
175
29.55
89
29.50
130
29.45
98
29.40
67
29.35
2
29.30
20
29.25
4
29.20
11
29.15
13
29.10
49
29.05
48
29.00P2
138
28.95
5
28.90
12
28.85
13
28.80
30
28.70
10
28.65
32
28.60
5
28.50
22
28.40
6
28.35
6
28.30
19
28.25
17
28.20
45
28.15
10
28.10
22
28.05
6
28.00#
184
27.95
43
27.90
159
27.85
27
27.80
119
27.75S2
164
27.70
47
27.65
29
27.60
66
27.55
7
27.50
31
27.45
11
27.40
59
27.35
34
27.30
95
27.25
47
27.20
29
27.15
10
27.10
93
27.00
52
26.95S1
452
26.90
21
26.85
2
26.80
22
26.75
14
26.70
10
26.65
8
26.60
13
26.55
3
26.50
10
26.40
3
26.25
1
26.20
13
26.15
2
26.10
4
26.05
1
26.00
21
25.90
1
25.80
17
25.75
26
25.70
18
25.60
40
25.55
21
25.50
65
25.45
46
25.40
61
25.35
27
25.30
104
25.25
18
25.20
26
25.15
13
25.10
8
25.05
18
25.00
42
24.95
26
24.90
9
24.85
4
24.80
23
24.75
1
24.70
7
24.65
13
24.60
29
24.55
9
24.50
21
24.45
4
24.40
3
24.35
4
23.95
8
23.80
1
23.70
3
23.60
11
23.55
5
23.50
22
23.45
1
23.40
9★ 資料來源：臺灣證券交易所 2012/12/12 15:30:15