回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎店頭市場成交分價表

中央商情網/ 2012.12.12 00:00
資料日期 :2012/12/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

438.50#

18

~~~~~~~~~~~~~

43.60

303

40.40

36

37.85

7

71.80#

35

13.60

48

~~~~~~~~~~~~~

438.00

13

17.05

10

43.55

226

40.35

73

37.80

20

71.70

10

13.55

6

61.30

5

捷邦

1566

16.75#

1

43.50

228

40.30

44

37.75

23

71.60

11

13.50

129

61.20#

1

~~~~~~~~~~~~~

16.60

3

43.45

153

40.20

25

37.70

52

71.50

35

13.45

32

61.10

6

33.40

3

16.55*

2

43.40

140

40.10

80

37.65

15

71.40

13

13.40

41

61.00*

10

33.35

1

F-駿吉 1591

43.35

71

40.00

226

37.60

30

71.30

13

13.25

102

F-其祥 1258

33.30

14

~~~~~~~~~~~~~

43.30

179

39.95

65

37.55

9

71.20

2

13.20

12

~~~~~~~~~~~~~

33.25*

22

33.00#

4

43.25#

259

39.90

188

37.50

16

71.10

2

13.15

37

26.80

3

33.20#

28

32.95

5

43.20

146

39.85

46

37.45

21

71.00

7

13.10

108

26.60=

11

33.15

1

32.90

16

43.15

39

39.80

175

37.40

11

70.80

1

13.05*

160

安心

1259

濱川

1569

32.80*

8

43.10

35

39.75

37

37.35

6

70.60

1

13.00

100

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.70

3

43.00

105

39.70

170

37.30

40

70.50

6

12.95

5

88.50*

3

37.50

5

32.60

6

42.95

60

39.65

27

37.25

5

70.40

6

12.90

17

88.40

10

37.45

7

32.50

1

42.90

41

39.60*

85

37.20

7

70.00*

1

12.85

2

88.30

2

37.40

2

祺驊

1593

42.85

37

39.55

12

37.15

8

美時

1795

寶利徠 1813

88.20

3

37.30

2

~~~~~~~~~~~~~

42.80

86

39.50

46

37.10

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

88.10

6

37.20

17

25.95

1

42.75

1

39.45

3

37.00

10

27.40

11

45.80

11

88.00#

6

37.15

10

25.85

2

42.70

5

39.40

4

36.95*

8

27.35

27

45.50

45

恩得利 1333

37.10

22

25.80

2

42.65

5

39.35

35

36.90

8

27.30

57

45.40

9

~~~~~~~~~~~~~

37.05#

29

25.75

1

42.60

47

39.30

66

36.70

1

27.25

6

45.30

6

4.09*

4

37.00

53

25.70

2

42.50

59

39.25

4

光洋科 1785

27.20

74

45.20

1

4.08

7

36.95

12

25.50

1

42.45

1

39.20

45

~~~~~~~~~~~~~

27.15

94

45.10

19

4.07

3

36.90*

77

25.45

5

42.40*

32

39.15

31

36.60

19

27.10

61

45.00

100

4.06#

41

36.85

77

25.40

2

42.35

1

39.10

163

36.50*

79

27.05

12

44.95

8

台翰

1336

36.80

117

25.30#

2

42.30

37

39.05

5

36.40

28

27.00

66

44.90

18

~~~~~~~~~~~~~

36.75

1

25.00*

7

42.25

1

39.00

101

36.30

3

26.95

43

44.85

2

9.59

4

36.70

19

川寶

1595

生泰

1777

38.95

2

36.25

9

26.90

220

44.80

9

9.58#

28

36.60

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.90

10

36.20

29

26.85

82

44.75

20

9.50

10

力肯

1570

58.90

2

44.45

1

38.85

12

36.10

25

26.80

223

44.70

44

9.48

2

~~~~~~~~~~~~~

58.80

1

44.25

2

38.80

72

36.05

2

26.75

132

44.65

3

9.45*

11

8.25#

1

58.70

6

44.20

2

38.75#

61

36.00

138

26.70

110

44.60

41

伸興

1558

8.20

6

58.60*

6

44.15

2

38.70

70

35.95

193

26.65

93

44.55

20

~~~~~~~~~~~~~

8.11

2

58.50

12

44.10

1

38.60

88

35.90

480

26.60

89

44.50

17

100.00*

14

8.10*

1

58.20#

5

44.00

10

38.55

3

35.85#

145

26.55#

136

44.30

3

99.90

2

新麥

1580

58.10

6

43.95

1

38.50

22

35.80

15

26.50

96

44.20

6

99.80

4

~~~~~~~~~~~~~

58.00

30

43.90

2

訊聯

1784

35.75

21

26.45

40

44.10

8

99.70

1

119.00=

23

台蠟

1742

43.85

1

~~~~~~~~~~~~~

35.70

46

26.40

95

44.00

78

99.60

5

118.50

34

~~~~~~~~~~~~~

43.70

1

38.90

186

35.65

8

26.35*

24

43.95#

30

99.50

16

118.00

91

13.05

1

43.60

4

38.80

40

35.60

155

26.30

51

43.90

20

99.40

5

117.50

18

13.00

2

43.55#

3

38.70

34

35.55

70

26.25

35

43.85

23

99.30#

18

117.00

3

12.95

2

43.50

1

38.60

29

35.50

95

26.20

13

43.80

44

99.20

7

精剛

1584

12.90*

13

43.40

2

38.55

6

福盈科 1787

26.15

37

43.75

3

99.10

17

~~~~~~~~~~~~~

12.80

9

43.30

1

38.50

34

~~~~~~~~~~~~~

26.10

53

43.70

19

99.00

1

14.95*

13

12.75#

3

43.25

2

38.45

9

13.55

5

26.00

84

43.65*

109

精華

1565

14.90

5

南光

1752

43.20

2

38.40

38

13.50

22

25.90

2

43.60

27

~~~~~~~~~~~~~

14.85

25

~~~~~~~~~~~~~

43.00

1

38.35

13

13.45

33

25.85

1

43.55

17

442.50

14

14.80

101

44.05

21

42.90*

1

38.30

58

13.40*

93

25.80

50

43.50

18

442.00

41

14.75

46

44.00

144

42.20

5

38.25

30

13.35#

38

25.75

12

富喬

1815

441.50

19

14.70

25

43.90

124

合世

1781

38.20

77

杏昌

1788

紅電醫 1799

~~~~~~~~~~~~~

441.00

25

14.65#

46

43.85

26

~~~~~~~~~~~~~

38.15

47

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.80

10

440.50

9

14.60

9

43.80

86

40.60

9

38.10

32

72.20

6

13.95#

693

12.75

80

440.00*

34

14.55

49

43.75

24

40.55

22

38.05

24

72.10

1

13.80

30

12.70

211

439.50

17

14.50

107

43.70

232

40.50

116

38.00#

65

72.00

35

13.70

94

12.65

132

439.00

22

和勤

1586

43.65

204

40.45

18

37.90

4

71.90

15

13.65

79

12.60

269

資料日期 :2012/12/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.55=

335

58.50

36

191.50

15

37.60

2

63.40

3

~~~~~~~~~~~~~

好德

3114

弘塑

3131

12.50

6

58.40

9

191.00

28

37.50#

8

63.30

2

12.70

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

唐榮

2035

58.30

109

190.50

4

37.40

1

63.20

18

12.65

16

11.50

3

185.00#

262

~~~~~~~~~~~~~

58.20

7

190.00

6

37.30*

5

63.10

6

12.60

2

11.45

7

184.50

87

28.75

5

58.10

16

189.50

7

協禧

3071

63.00

19

12.55

3

11.40*

17

184.00

112

28.70

3

58.00

49

189.00*

4

~~~~~~~~~~~~~

62.90

1

12.50=

591

11.35

7

183.50

46

28.65

1

57.90

7

滿心

2916

7.21#

4

62.80

11

12.45

17

11.30#

1

183.00

94

28.60#

20

57.80#

37

~~~~~~~~~~~~~

7.19

70

62.70

5

12.40

15

寶島極 3115

182.50

47

28.45

11

綠意

2596

18.20

5

7.18

4

62.60

5

12.35

16

~~~~~~~~~~~~~

182.00

71

28.40*

11

~~~~~~~~~~~~~

18.15

20

7.17

14

62.50

33

12.30

29

10.80*

1

181.50

57

28.35

1

17.25#

19

18.10

19

7.15*

15

62.40

40

鴻碩

3092

10.50

2

181.00

93

風青

2061

17.20*

10

18.05

2

普格

3073

62.30

63

~~~~~~~~~~~~~

10.40

3

180.50

20

~~~~~~~~~~~~~

台驊

2636

18.00=

26

~~~~~~~~~~~~~

62.20

44

9.43

2

10.30#

5

180.00

126

24.50#

1

~~~~~~~~~~~~~

F-東凌 2924

6.22

18

62.10#

81

9.30

5

進階

3118

179.50

39

24.00

1

17.70*

10

~~~~~~~~~~~~~

6.21

5

62.00

179

9.22

5

~~~~~~~~~~~~~

179.00

148

23.40

4

17.65

2

66.00

6

6.20

51

61.90

39

9.21=

14

32.45#

375

178.50

44

22.65*

1

17.60

66

65.90

5

6.19

47

61.80

32

港建

3093

32.40

58

178.00

82

22.60

2

17.55

7

65.80*

7

6.15

2

61.70

16

~~~~~~~~~~~~~

32.35

37

177.50

21

22.50

2

17.50#

2

65.70

10

6.11

11

61.60*

12

42.90

1

32.30

52

177.00

39

世鎧

2063

大車隊 2640

65.50

6

6.10

18

61.50

17

42.85=

4

32.25

11

176.50

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

65.40#

10

6.09

2

久大

3085

及成

3095

32.20

34

176.00

77

24.80

3

72.00#

4

65.30

5

6.08

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.10

1

175.00*

80

24.75

3

71.80*

21

65.20

11

6.07

4

6.94#

2

5.79

10

32.00

33

新揚科 3144

24.70

1

71.70

6

65.10

30

6.06

23

6.93

1

5.76

1

31.95

8

~~~~~~~~~~~~~

24.60#

2

71.60

8

65.00

118

6.05

14

6.80*

5

5.75

10

31.90

17

25.50

7

24.50

8

71.40

8

泰偉

3064

6.02

15

6.71

4

5.74

6

31.80

13

25.45

30

24.40*

2

燦星旅 2719

~~~~~~~~~~~~~

6.00

49

華義

3086

5.73

4

31.70

17

25.40#

73

24.25

1

~~~~~~~~~~~~~

33.20

30

5.99

7

~~~~~~~~~~~~~

5.72

5

31.60

5

25.35

1

24.05

1

21.50*

4

33.10#

20

5.98

1

13.50

34

5.71

2

31.50

7

25.30

26

大甲

2221

21.40

3

33.00

1

5.96

36

13.45#

9

5.70*

29

31.45

6

25.25

7

~~~~~~~~~~~~~

21.35

1

32.80

9

5.95

32

13.40

51

5.68

5

31.40

19

25.20

61

13.70

70

21.30#

4

32.75

16

5.94

38

13.35

32

5.67

72

31.35

40

25.15

7

13.60#

44

21.25

43

32.70

16

5.93

25

13.30

93

5.66

41

31.30

29

25.10

1

13.55

1

F-富驛 2724

32.65

2

5.92

12

13.25*

11

5.65#

83

31.25

1

25.00

15

13.50*

72

~~~~~~~~~~~~~

32.60

3

5.91

18

13.20

50

5.64

27

31.20

7

24.95

5

13.45

7

52.90

1

32.55

3

5.90

45

翔準

3087

穩懋

3105

31.15

1

24.90

42

13.40

12

52.70

10

32.50*

2

5.88

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.10

2

24.85

16

13.35

18

52.60

4

32.45

3

5.82

121

13.00

1

35.95

159

31.00

10

24.80*

19

13.30

80

52.50

3

32.40

3

5.81

6

12.95

1

35.90

339

30.95

4

24.75

2

13.25

5

52.40

1

32.35

8

5.80#

107

12.90#

7

35.85

227

30.90

1

24.70

8

13.20

17

52.30

1

32.30

16

5.79*

1162

12.85

3

35.80

692

30.70*

22

24.65

21

13.15

9

52.20

2

32.25

1

僑威

3078

12.80*

30

35.75

162

30.65

2

24.60

24

宇隆

2233

52.10*

24

32.20

6

~~~~~~~~~~~~~

12.75

24

35.70

331

30.60

5

24.55

23

~~~~~~~~~~~~~

52.00#

37

李洲

3066

9.29

5

12.70

40

35.65

370

信億

3126

24.50

52

59.60*

39

51.90

10

~~~~~~~~~~~~~

9.28

33

艾訊

3088

35.60

820

~~~~~~~~~~~~~

24.45

18

59.50

30

51.80

6

5.75=

30

9.27

23

~~~~~~~~~~~~~

35.55

439

12.80

1

24.40

63

59.30

39

51.70

6

5.74

6

9.26

99

24.50

9

35.50#

1933

12.65#

2

24.30

1

59.20

43

51.60

2

5.72

10

9.25

73

24.40

7

35.45

1138

12.50*

1

24.20

7

59.10

66

51.50

7

5.71

8

9.24

38

24.25

14

35.40

1507

12.25

5

24.15

2

59.00

49

51.00

22

美磊

3068

9.23#

25

24.20#

98

35.35

304

昇銳

3128

24.00

12

58.90

19

瓦城

2729

~~~~~~~~~~~~~

9.21*

15

24.15

4

35.30

378

~~~~~~~~~~~~~

23.95

2

58.80

39

~~~~~~~~~~~~~

37.90

1

網龍

3083

24.10

2

35.25

43

8.43#

7

23.90

7

58.70

13

193.00

6

37.85

1

~~~~~~~~~~~~~

24.00*

1

35.20*

280

8.31*

1

璟德

3152

58.60

28

192.00#

44

37.80

1

63.50

65

展成

3089

35.10

71

8.30

8

~~~~~~~~~~~~~

資料日期 :2012/12/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

79.90

4

~~~~~~~~~~~~~

6.73

6

20.95

1

5.11

5

30.15

97

25.15

42

15.45

3

79.80

7

14.45

3

6.72

13

20.90

3

昱捷

3232

30.10*

72

25.10

78

15.35#

2

79.70

5

14.20=

10

6.71

11

20.80

12

~~~~~~~~~~~~~

30.05

63

25.05

24

15.20*

15

79.60

15

基亞

3176

6.66

11

20.75

1

11.45

1

30.00#

232

25.00

46

宜特

3289

79.50#

21

~~~~~~~~~~~~~

6.65

2

20.70*

34

11.40

9

29.95

163

24.95

20

~~~~~~~~~~~~~

79.40

16

189.00

191

6.63

8

台嘉碩 3221

11.35*

4

29.90

147

24.90#

24

25.65#

9

79.30

21

188.50

39

6.61#

19

~~~~~~~~~~~~~

11.30

16

欣銓

3264

24.85

2

25.50

3

79.20

6

188.00#

502

佰研

3205

9.26*

1

11.25

35

~~~~~~~~~~~~~

24.80

2

25.45

1

78.90*

2

187.50

200

~~~~~~~~~~~~~

9.20

6

11.20

32

19.05

5

24.65*

1

25.40

6

精確

3162

187.00

356

17.00=

89

9.11

3

11.15

7

19.00

91

海德威 3268

25.35

14

~~~~~~~~~~~~~

186.50

227

志豐

3206

9.10

15

11.10

38

18.95#

249

~~~~~~~~~~~~~

25.30

9

10.20*

2

186.00

256

~~~~~~~~~~~~~

9.09

6

11.05#

20

18.90*

106

7.38*

1

25.15

1

10.10#

1

185.50

142

14.85

5

9.07#

6

11.00

76

台星科 3265

7.31

1

25.10

16

波若威 3163

185.00

223

14.80#

15

三顧

3224

光環

3234

~~~~~~~~~~~~~

7.30#

5

25.05

2

~~~~~~~~~~~~~

184.50

175

14.75*

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.60

253

7.28

1

25.00*

5

29.40#

189

184.00

108

14.70

6

4.65#

13

22.95

1

36.55

50

宇環

3276

24.90

21

29.30

82

183.50

2

耀勝

3207

4.52

10

22.90

9

36.50

93

~~~~~~~~~~~~~

24.85

24

29.20

19

183.00

46

~~~~~~~~~~~~~

4.50*

2

22.85

57

36.45

95

12.35

23

24.80

19

29.10

30

182.50

71

9.65*

3

至寶電 3226

22.80

40

36.40

122

12.30

91

東浦

3290

29.00

43

182.00

201

9.62

5

~~~~~~~~~~~~~

22.75

34

36.35

45

12.25#

144

~~~~~~~~~~~~~

28.90

23

181.50

179

9.61#

1

25.50=

1

22.70*

81

36.30

160

12.20

101

11.10

14

28.80

73

181.00

117

9.52

4

原相

3227

22.65

25

36.25

99

12.15

57

11.05

9

28.75

39

180.50

22

順達

3211

~~~~~~~~~~~~~

22.60#

65

36.20

169

12.10

290

11.00

62

28.70

39

180.00

126

~~~~~~~~~~~~~

69.40

31

22.55

2

36.15#

148

12.05

21

10.95

37

28.65

18

179.50

127

113.00

44

69.30

45

千如

3236

36.10

27

12.00

130

10.90*

29

28.60

166

178.50*

136

112.50

293

69.20

102

~~~~~~~~~~~~~

36.05

9

11.95

15

10.85#

31

28.55

15

178.00

24

112.00

521

69.10

76

11.50

8

36.00

145

11.90*

247

遠翔科 3291

28.50

270

177.50

33

111.50=

887

69.00

263

11.45#

154

35.95

93

太普高 3284

~~~~~~~~~~~~~

28.45

70

177.00

28

111.00

37

68.90

91

11.40*

44

35.90

144

~~~~~~~~~~~~~

32.20

5

28.40

156

176.50

36

茂訊

3213

68.80

91

11.35

12

35.85

179

13.00*

137

32.15

11

28.35

63

176.00

125

~~~~~~~~~~~~~

68.70#

355

11.30

40

35.80

314

12.95

12

32.10

24

28.30

133

175.50

112

32.00

11

68.60

350

11.25

31

35.75

324

12.90

55

32.05

41

28.25

14

安茂

3188

31.95#

3

68.50

249

11.20

38

35.70

250

12.85

30

32.00=

93

28.20

24

~~~~~~~~~~~~~

31.90

14

68.40

222

11.15

13

35.65

195

12.80#

68

31.95

13

28.15

91

7.20

7

31.85

6

68.30

62

海灣科 3252

35.60

222

12.75

2

鈊象

3293

28.10

73

7.12

1

31.80

11

68.20

61

~~~~~~~~~~~~~

35.55

33

微端

3285

~~~~~~~~~~~~~

28.05

29

7.10

1

31.70

1

68.10

49

13.45#

1

35.50

229

~~~~~~~~~~~~~

109.50

16

28.00

254

7.09

1

31.50*

1

67.90

12

13.20*

10

35.40

18

16.45#

39

109.00

25

27.95

23

7.04*

3

優群

3217

67.80

7

鑫創

3259

35.30

38

16.40

22

108.50*

73

27.90

13

7.03#

2

~~~~~~~~~~~~~

67.70

36

~~~~~~~~~~~~~

35.25

72

16.35

16

108.00

90

27.85

2

7.00

4

11.20

3

67.60

16

12.40*

1

35.20

38

16.30

59

107.50#

29

27.70*

16

6.90

2

11.15

14

67.50*

62

12.20

9

35.15

24

16.25*

44

英濟

3294

亞信

3169

6.88

2

11.10=

40

金麗科 3228

12.15#

59

35.10

59

16.20

47

~~~~~~~~~~~~~

~~~~~~~~~~~~~

和進

3191

大學光 3218

~~~~~~~~~~~~~

12.10

5

35.05

11

16.15

22

13.70*

40

26.65

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.50

17

12.00

9

35.00*

29

16.10

18

13.50

25

26.60

30

6.78

2

21.40#

575

18.45

2

11.95

7

34.95

5

16.05

15

13.45

7

26.55

5

6.71*

15

21.35

39

18.40=

4

威剛

3260

34.90

17

廣寰科 3287

13.40

16

26.50#

28

6.70#

5

21.30

102

錦明

3230

~~~~~~~~~~~~~

昇陽開 3266

~~~~~~~~~~~~~

13.35

14

26.45

30

6.60

17

21.25

27

~~~~~~~~~~~~~

30.45

12

~~~~~~~~~~~~~

7.79

4

13.20

29

26.40

7

樺晟

3202

21.20

80

5.18*

21

30.40

3

25.40

90

7.76

1

13.15

2

26.30

11

~~~~~~~~~~~~~

21.15

39

5.16#

10

30.35

1

25.35

2

7.71

5

13.10

26

26.25

13

6.94*

2

21.10

53

5.14

1

30.30

14

25.30

110

7.70=

10

13.05

17

26.20*

2

6.90

1

21.05

96

5.13

5

30.25

7

25.25

20

點晶

3288

13.00#

17

新洲

3171

6.74

1

21.00

64

5.12

12

30.20

41

25.20

138

~~~~~~~~~~~~~

資料日期 :2012/12/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 杭特

3297

斐成

3313

14.55

3

22.95

64

60.00

29

24.75

4

12.05

109

14.40

45

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.50=

62

22.90

86

59.90

5

24.70

10

12.00

149

14.30*

5

20.55

2

9.30

2

14.45

26

22.85

41

59.80

5

長天

3431

由田

3455

單井

3490

20.50

16

9.28

11

14.40

38

22.80

56

59.70

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.35

3

9.20

10

14.35

23

22.75

31

59.50

1

9.19#

7

17.00*

16

16.40

1

20.30#

10

9.18*

6

幸康

3332

典範

3372

59.30

1

9.18

2

16.95#

22

16.30

1

20.25

5

9.14

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

彬台

3379

9.10*

2

16.90

31

16.20#

8

20.20

9

9.13

9

38.70=

3

4.41

1

~~~~~~~~~~~~~

9.09

4

16.85

24

16.00

1

20.15

2

9.11#

14

泰谷

3339

4.40

47

48.30

10

9.08

2

16.80

43

15.95

10

20.10

14

尼克森 3317

~~~~~~~~~~~~~

4.39

29

48.25

16

9.02

1

祥業

3465

15.90*

10

20.05

7

~~~~~~~~~~~~~

12.20

2

4.38

5

48.20

16

9.01

40

~~~~~~~~~~~~~

昇達科 3491

20.00*

62

12.45

4

12.15#

43

4.37

33

48.15

6

9.00

2

5.31=

1

~~~~~~~~~~~~~

19.95

3

12.40

18

12.10

43

4.36

2

48.10

22

哲固

3434

致振

3466

48.35

2

19.90

34

12.35

25

12.05

26

4.35*

20

48.05

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.30

7

19.75

3

12.30*

46

12.00*

71

4.34

15

48.00#

52

8.31=

4

19.55*

1

48.20

9

帛漢

3299

12.25

18

律勝

3354

4.33

21

47.70*

11

類比科 3438

19.20

1

48.15

9

~~~~~~~~~~~~~

12.20#

10

~~~~~~~~~~~~~

4.32

15

崇越電 3388

~~~~~~~~~~~~~

19.10#

2

48.10

28

27.30

20

12.15

12

10.25

7

4.31

27

~~~~~~~~~~~~~

31.20#

19

安勤

3479

48.05

6

27.25

8

建舜電 3322

10.20=

15

4.30#

11

60.90

9

31.15

13

~~~~~~~~~~~~~

48.00

11

27.20#

17

~~~~~~~~~~~~~

尚立

3360

4.27

2

60.80

14

31.10

49

39.65

9

47.95

9

27.10*

5

7.86

5

~~~~~~~~~~~~~

4.26

55

60.70

7

31.05

8

39.60

124

47.90

74

27.00

12

7.85

16

8.20

30

熱映

3373

60.60#

36

31.00

13

39.55

152

47.85

6

岱稜

3303

7.84*

1

8.19

2

~~~~~~~~~~~~~

60.50

2

30.95

15

39.50*

108

47.80#

75

~~~~~~~~~~~~~

7.78

30

8.18

12

63.40

46

60.40

2

30.80*

2

39.45#

90

47.75

7

19.90

10

7.77#

1

8.15#

1

63.10

33

60.30

2

聯一光 3441

39.40

2

47.70

5

19.85

48

7.75

10

8.14

13

63.00

11

60.20*

1

~~~~~~~~~~~~~

力致

3483

47.65

7

19.80

85

7.73

5

8.13*

30

62.90

44

旭軟

3390

34.15

2

~~~~~~~~~~~~~

47.60

8

19.75

22

7.71

30

8.12

3

62.80

28

~~~~~~~~~~~~~

34.00

5

29.60

8

47.55

4

19.70

202

7.69

2

先進光 3362

62.70

23

40.00

2

33.90

1

29.55#

22

47.50*

51

19.65

100

加百裕 3323

~~~~~~~~~~~~~

62.60

6

39.95

1

33.85

7

29.50*

102

47.45

12

19.60

122

~~~~~~~~~~~~~

37.85#

2

62.50

90

39.90

49

33.80

67

29.45

7

47.40

10

19.55

299

18.50

2

37.60

2

62.40

13

39.85

72

33.75

43

29.40

33

47.35

12

19.50

361

18.45

6

37.50*

53

62.30

42

39.80

100

33.70#

37

29.35

31

47.30

38

19.45

140

18.40

22

37.45

2

62.20

16

39.75#

81

33.65

6

29.30

3

47.25

23

19.40

181

18.35

65

37.25

2

62.10

47

39.70

73

33.60

2

29.25

1

47.20

18

19.35#

62

18.30#

90

37.20

2

62.00

62

39.65*

1

33.45

1

29.20

1

47.15

13

19.30

12

18.25

13

37.00

1

61.90

38

漢科

3402

33.40*

11

崧騰

3484

47.10

28

19.25

7

18.20*

22

上詮

3363

61.80

66

~~~~~~~~~~~~~

利機

3444

~~~~~~~~~~~~~

47.05

16

19.20*

17

雙鴻

3324

~~~~~~~~~~~~~

61.70

30

12.50

12

~~~~~~~~~~~~~

16.35=

11

47.00

28

鼎天

3306

~~~~~~~~~~~~~

23.75

8

61.60

27

12.40

27

14.70

4

16.30

25

陽程

3498

~~~~~~~~~~~~~

27.50*

5

23.70

104

61.50

52

12.35=

27

14.65

6

16.25

5

~~~~~~~~~~~~~

20.40

3

27.40

63

23.65

45

61.40

4

融程電 3416

14.60

6

筌寶

3489

27.00#

99

20.35

5

27.35

22

23.60

80

61.30

15

~~~~~~~~~~~~~

14.50#

15

~~~~~~~~~~~~~

26.95

11

20.30

2

27.30

67

23.55

97

61.20

13

40.50#

21

14.45

1

15.05#

1125

26.90

23

20.25

3

27.25

93

23.50

52

61.10#

51

40.30

3

14.40*

1

15.00

53

26.85

16

20.20

1

27.20#

112

23.45#

15

61.00

29

40.20*

2

益通

3452

14.95

23

26.80

88

20.05

8

27.15

12

23.40

36

60.90

7

光燿科 3428

~~~~~~~~~~~~~

14.90

33

26.75

34

20.00#

13

27.10

52

23.35

45

60.80

3

~~~~~~~~~~~~~

12.40

128

14.85

8

26.70

74

19.90

1

27.05

48

23.30

73

60.70

1

25.20

1

12.35

223

14.80

42

26.65

11

19.80*

4

27.00

41

23.25

20

60.50

7

25.15

3

12.30

350

14.70

60

26.60

85

佳穎

3310

26.95

109

23.20

44

60.40

10

25.00

8

12.25*

486

14.65

50

26.55

3

~~~~~~~~~~~~~

旭品

3325

23.10

41

60.30

1

24.95#

1

12.20

221

14.60

41

26.50

25

14.85*

2

~~~~~~~~~~~~~

23.05

12

60.20

4

24.90*

2

12.15

351

14.55

1

26.30

6

14.80#

2

14.60

27

23.00*

179

60.10*

11

24.80

2

12.10#

310

14.50

26

26.25

6

資料日期 :2012/12/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.20

14

20.80*

14

~~~~~~~~~~~~~

23.55

1

同致

3552

53.40

12

8.76

1

83.20

2

26.00

22

20.70

6

30.80

2

曜越

3540

~~~~~~~~~~~~~

53.30

4

8.70

2

83.10*

4

25.90

6

能緹

3512

30.65

4

~~~~~~~~~~~~~

64.80

2

53.20

45

8.65

1

83.00

4

25.85

1

~~~~~~~~~~~~~

30.60

5

13.80

6

64.70

13

53.10

16

8.64

4

82.80

1

25.80

8

8.10*

6

30.50*

45

13.75=

39

64.60

9

53.00*

116

8.62

4

82.60#

1

25.75

1

8.08#

1

30.40#

20

13.70

12

64.50*

20

52.90

75

凌耀

3582

安可

3615

25.70

25

7.85

4

30.35

16

13.65

19

64.10#

13

52.80

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.60

4

7.76

2

30.30

6

西柏

3541

64.00

21

52.70

44

196.00

27

63.00

107

25.55

21

亞帝歐 3516

聚積

3527

~~~~~~~~~~~~~

63.90

5

52.60

30

195.50

107

62.90

42

25.50*

57

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.30

3

63.80

5

頂晶科 3562

195.00

273

62.80

62

25.40

30

8.98*

17

105.00

1

28.20=

2

63.70

13

~~~~~~~~~~~~~

194.50

250

62.70

31

25.30

9

8.97#

5

104.50

31

宇峻

3546

力積

3553

9.41#

4

194.00#

189

62.60

74

環天科 3499

8.95

15

104.00

110

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.80*

1

193.50

21

62.50

440

~~~~~~~~~~~~~

8.86

13

103.50#

43

62.40#

76

14.15

11

牧德

3563

193.00

6

62.40

200

9.15

2

8.85

15

103.00*

22

62.30

15

14.10

16

~~~~~~~~~~~~~

192.50*

9

62.30#

342

9.10*

5

8.83

19

安馳

3528

62.20

27

14.05

28

38.50

1

閎康

3587

62.20

170

9.08#

2

8.82

435

~~~~~~~~~~~~~

62.00

39

14.00

50

38.45

1

~~~~~~~~~~~~~

62.10

206

9.02

1

8.81

41

26.25

2

61.70

15

13.95

1

38.40

6

60.30

100

62.00

358

9.01

2

8.80

24

26.20=

10

61.50

21

13.90#

54

38.30*

7

60.20

96

61.90

297

9.00

2

振維

3520

26.15

15

61.30

30

13.85

19

38.25

8

60.00

185

61.80

178

位速

3508

~~~~~~~~~~~~~

26.10

23

61.20

2

13.80*

28

38.20#

17

59.90

66

61.70

111

~~~~~~~~~~~~~

12.80

1

26.05

13

61.10

2

擎泰

3555

38.15

15

59.80*

262

61.60

62

76.30

59

12.50

1

26.00

10

61.00

48

~~~~~~~~~~~~~

逸昌

3567

59.70

110

61.50*

141

76.20

33

12.45*

5

力旺

3529

60.90

6

28.00

95

~~~~~~~~~~~~~

59.60

75

富晶通 3623

76.10

16

12.35

1

~~~~~~~~~~~~~

60.80

23

27.95

24

8.84

1

59.50

102

~~~~~~~~~~~~~

76.00

118

12.30

8

61.40

26

60.70

5

27.90

84

8.83#

3

59.40

47

10.55

36

75.90

47

12.25#

28

61.30

134

60.60

4

27.85

60

8.80

4

59.30

42

10.50*

48

75.80

67

鴻翊

3521

61.20

138

60.50

16

27.80

48

8.76*

1

59.20

110

10.45#

78

75.70

38

~~~~~~~~~~~~~

61.10

70

60.40

27

27.75

20

大塚

3570

59.10

103

10.40

59

75.60

45

17.90

7

61.00

147

60.30

25

27.70

59

~~~~~~~~~~~~~

59.00

207

10.35

16

75.50

184

17.85*

1

60.90#

115

60.20

95

27.65

69

39.40

1

58.90

20

10.30

8

75.40

67

17.80

7

60.80

129

60.10

91

27.60

244

39.10

1

58.80

45

光頡

3624

75.30

73

17.75

2

60.70

156

60.00

51

27.55

203

38.95*

2

58.70

93

~~~~~~~~~~~~~

75.20

115

17.70

10

60.60

89

59.90*

17

27.50*

494

38.85#

1

58.60

100

23.70

40

75.10

135

17.60#

19

60.50

94

兆利

3548

27.45

82

38.25

1

58.50

109

23.65

2

75.00#

401

17.50

1

60.40

49

~~~~~~~~~~~~~

27.40

88

38.20

2

58.40

69

23.60

8

74.90

82

宏森

3522

60.30

53

28.90

3

27.35

70

38.15

4

58.30

132

23.55

3

74.80

88

~~~~~~~~~~~~~

60.20

22

28.85

38

27.30

95

泓格

3577

58.20

90

23.50

43

74.70

156

13.20

1

60.10

19

28.80

74

27.25

26

~~~~~~~~~~~~~

58.10

236

23.45

50

74.60

201

13.15*

18

60.00*

90

28.75

54

27.20

39

25.45*

1

58.00#

372

23.40

57

74.50*

398

13.10

33

先益

3531

28.70

84

27.15

31

25.35

2

57.90

70

23.35#

52

74.40

362

12.95

28

~~~~~~~~~~~~~

28.65#

71

27.10

36

25.30

1

57.80

54

23.30

28

74.30

40

12.90#

29

20.70

5

28.60

103

27.05

5

25.25

2

57.70

27

23.25

2

74.20

6

12.85

14

20.65

4

28.55

105

27.00

50

25.20#

1

57.60

40

23.20*

24

74.10

4

12.80

34

20.60

6

28.50

22

26.95#

218

25.15

2

57.50

5

西勝

3625

74.00

76

迎輝

3523

20.55

1

28.45*

9

禾瑞亞 3556

25.10

7

57.40

7

~~~~~~~~~~~~~

矽瑪

3511

~~~~~~~~~~~~~

20.50*

15

28.40

5

~~~~~~~~~~~~~

25.05

1

57.30

16

10.00*

5

~~~~~~~~~~~~~

24.00

1

20.30#

3

世禾

3551

54.10

5

25.00

1

東林

3609

9.79

1

21.15

2

23.95

1

20.05

10

~~~~~~~~~~~~~

54.00

124

友威科 3580

~~~~~~~~~~~~~

9.78

6

21.10

2

23.85

1

堡達

3537

34.85

1

53.90

196

~~~~~~~~~~~~~

13.00*

2

9.77

22

21.00

8

23.70=

12

~~~~~~~~~~~~~

34.80#

8

53.80

67

8.80*

1

12.85

1

9.75

2

20.95#

13

23.60

6

23.85*

1

34.75

11

53.70

112

8.79

11

12.80#

29

9.74

3

20.90

6

23.50

5

23.80#

10

34.60

11

53.60#

55

8.78

6

鼎翰

3611

9.73#

10

20.85

4

凡甲

3526

23.60

1

34.55*

1

53.50

114

8.77#

3

~~~~~~~~~~~~~

9.71

4

資料日期 :2012/12/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 盈正

3628

~~~~~~~~~~~~~

68.60*

5

34.70

47

18.20#

22

29.80

23

31.05

32

27.15

66

~~~~~~~~~~~~~

19.80

3

68.30

7

34.65

19

18.10

1

29.75

1

31.00

187

27.10

83

42.45

3

19.70

28

68.20

6

34.60

53

歐買尬 3687

29.70

5

30.95

64

27.05

17

42.40

9

19.65

10

68.10

1

34.55

14

~~~~~~~~~~~~~

29.65

2

30.90

72

27.00

159

42.35

1

19.60

15

68.00

11

34.50

57

138.50

16

29.60

8

30.85

35

26.95

39

42.30

1

19.55

8

67.90

9

34.40

119

138.00

27

29.50

47

30.80

67

26.90

7

42.20

6

19.50

86

67.80

6

34.35

6

137.50

22

29.45

4

30.75

61

26.80

123

42.15

3

19.45#

10

67.70

37

34.30

69

137.00

73

29.40

26

30.70

75

26.75

61

42.00*

5

19.20*

29

67.60

23

34.25

33

136.50

53

29.35

4

30.60

9

26.70

48

41.95

5

艾恩特 3646

67.50

22

34.20

80

136.00*

99

29.30

2

30.55

7

26.65

27

41.90

4

~~~~~~~~~~~~~

67.40

16

34.15

27

135.50#

97

29.20

3

30.50

11

26.60

2

41.85

7

32.35#

5

67.30

3

34.10

56

135.00

5

29.15

23

30.40

16

26.50

26

41.80

4

32.30

1

67.20

7

34.05

3

湧德

3689

29.10

11

30.35

23

26.45

38

41.75#

4

32.20

3

67.10

39

F-安瑞 3664

~~~~~~~~~~~~~

29.05

3

30.30

82

26.40

83

卓韋

3629

32.10*

7

67.00#

67

~~~~~~~~~~~~~

62.60

4

29.00

9

30.25

10

26.35*

9

~~~~~~~~~~~~~

32.05

5

66.90

7

11.80#

5

62.50

20

28.95

3

30.20

46

26.30

13

9.00

7

32.00

5

66.80

3

11.75

21

62.40

5

28.90*

3

30.15

49

聯上

4113

8.99#

9

精聯

3652

鑫科

3663

11.70*

51

62.30*

31

百略

4103

30.10

49

~~~~~~~~~~~~~

8.98

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.65

3

62.20

6

~~~~~~~~~~~~~

30.05

17

18.55

14

8.88

3

16.30=

7

37.40

77

11.60

1

62.10

17

58.90

12

30.00

22

18.50

44

8.86

1

16.25

3

37.30

36

德微

3675

62.00

126

58.80

15

29.80*

1

18.45

92

8.85

17

16.20

5

37.25

10

~~~~~~~~~~~~~

61.90#

68

58.70#

14

加捷

4109

18.40*

164

8.80*

1

16.15

4

37.20

190

18.20*

1

61.80

52

58.60

11

~~~~~~~~~~~~~

18.35

69

新鉅科 3630

16.10

1

37.10

52

18.05

4

61.70

75

58.50

21

17.80

77

18.30#

44

~~~~~~~~~~~~~

漢微科 3658

37.05

14

18.00#

25

61.60

63

58.40

4

17.75

91

18.25

3

50.60

9

~~~~~~~~~~~~~

37.00

206

17.95

1

61.50

95

58.30

5

17.70

182

健喬

4114

50.50

193

535.00

25

36.90

94

17.90

6

61.40

75

58.20

2

17.65#

49

~~~~~~~~~~~~~

50.40

50

534.00

18

36.85

7

17.85

2

61.30

40

58.00

15

17.60

48

33.30

18

50.30

151

533.00

33

36.80#

121

17.80

4

61.20

65

57.80

1

17.55

5

33.25

15

50.20

198

532.00*

27

36.75

6

家登

3680

碩禾

3691

57.60*

10

17.50

54

33.20

81

50.10

119

531.00

20

36.70

41

~~~~~~~~~~~~~

~~~~~~~~~~~~~

57.50

6

17.45

82

33.15

57

50.00=

483

530.00

46

36.60

10

69.30

9

236.00

2

東洋

4105

17.40

102

33.10

51

49.95

48

529.00

22

36.55

17

69.20

14

235.50

17

~~~~~~~~~~~~~

17.35

100

33.05

3

49.90

136

528.00

68

36.50

61

69.10

33

235.00

58

106.50#

309

17.30

97

33.00

68

49.85

107

527.00

5

36.40

28

69.00

117

234.50#

67

106.00

645

17.25

75

32.90

42

49.80

24

526.00

15

36.30

1

68.90

4

234.00

92

105.50

129

17.20

10

32.85

91

49.75

14

525.00

36

36.25

16

68.80

15

233.50

50

105.00

364

17.10

25

32.80

239

49.70

40

524.00

18

36.20

60

68.70*

58

233.00*

49

104.50

885

17.05

26

32.75

125

晟楠

3631

523.00

24

36.15

25

68.60

33

永日

4102

104.00

1604

17.00

57

32.70

184

~~~~~~~~~~~~~

522.00

2

36.10

11

68.50

91

~~~~~~~~~~~~~

103.50

407

16.95

7

32.65#

143

27.90

3

521.00

43

36.00

62

68.40

34

30.70#

547

103.00

135

16.90

11

32.60

288

27.80

2

520.00#

171

35.95

59

68.30#

122

30.65

8

102.50

210

16.85

5

32.55

77

27.75*

1

519.00

22

35.50

76

68.20

26

30.60

45

102.00

219

16.80*

6

32.50

130

27.50#

11

518.00

26

35.45

23

68.10

17

30.55

2

101.50*

237

濟生

4111

32.45

27

研勤

3632

517.00

68

35.40

38

68.00

104

30.50

29

101.00

70

~~~~~~~~~~~~~

32.40

31

~~~~~~~~~~~~~

516.00

49

35.30

64

67.90

56

30.45

5

邦特

4107

28.00#

804

32.35

4

22.50

3

515.00

50

35.20

54

67.80

69

30.40

37

~~~~~~~~~~~~~

27.80

82

32.20

16

22.45

1

514.00

30

35.15

26

67.70

3

30.35

12

31.40#

68

27.75

13

32.15

14

22.40

17

513.00

43

35.10

85

政翔

3685

30.30

26

31.35

24

27.60

178

32.10

16

22.35

2

512.00

27

35.05

5

~~~~~~~~~~~~~

30.20

12

31.30

51

27.55

22

32.00

40

22.30#

29

511.00

30

35.00*

180

18.40*

1

30.15

4

31.25

23

27.50

57

31.95*

7

22.25

18

510.00

7

34.90

18

18.35

4

30.10

8

31.20

122

27.40

24

31.90

15

22.20*

6

樂陞

3662

34.80

15

18.30

8

30.00

8

31.15

61

27.25

20

31.80

32

駿熠電 3642

~~~~~~~~~~~~~

34.75

9

18.25

6

29.90

9

31.10

96

27.20

298

31.70

10

資料日期 :2012/12/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 友華

4120

36.65

11

22.00

192

~~~~~~~~~~~~~

38.00#

171

77.20

2

40.80

40

8.45

3

~~~~~~~~~~~~~

36.60

46

21.90

87

37.60

10

37.95

24

77.10

2

40.75

3

8.40

9

48.25#

674

36.55

17

21.80

147

37.50

9

37.90

26

77.00

4

40.70

9

8.20

7

48.00

142

36.50

115

21.75

119

37.45

1

37.85

10

F-馬光 4139

40.50

7

8.10

4

47.95

41

36.45

43

21.70

108

37.40

37

37.80

108

~~~~~~~~~~~~~

40.35

14

勝昱

4304

47.90

34

36.40

160

21.65

41

37.30

20

37.75

50

110.00#

21

40.30

8

~~~~~~~~~~~~~

47.70

152

36.35

36

21.60

34

37.25

6

37.70

90

109.50

21

40.25

6

6.20#

7

47.65

15

36.30#

294

21.55

22

37.20

13

37.65

28

109.00

11

40.20

33

6.18

3

47.50

89

36.25

87

21.50

118

37.15

22

37.60

109

108.50

6

40.15

15

6.15*

10

47.45

24

36.20

145

21.40

103

37.10

45

37.55

10

108.00

5

40.10

8

世坤

4305

47.40

114

36.15

73

21.35

45

37.05

6

37.50

29

107.50

1

40.00

10

~~~~~~~~~~~~~

47.30

4

36.10

50

21.30

68

37.00#

52

37.45

28

107.00

7

39.95

17

24.75

5

47.20

19

36.05

36

21.25

6

36.95

4

37.40*

61

106.50

2

39.90

4

24.70

3

47.10

16

36.00

171

21.20

33

36.90

20

晶宇

4131

106.00

3

39.80

2

24.60

11

47.00

93

35.95

21

21.15

20

36.85

2

~~~~~~~~~~~~~

105.50

1

39.70

1

24.55

2

46.95

126

35.90

27

21.10

23

36.80

43

20.55#

768

105.00*

7

39.60*

5

24.50

2

46.90

59

35.85

90

21.00*

75

36.75

9

20.50

51

F-康樂 4154

智擎

4162

24.45

3

46.85

29

35.80

1

20.90

27

36.70

6

20.40

58

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.40

3

46.80

64

35.60

12

中天

4128

36.65

5

20.25

1

33.30

6

185.00

25

24.35=

20

46.55

10

35.50

11

~~~~~~~~~~~~~

36.60

43

20.15

5

33.25

4

184.50

31

24.30

4

46.50

24

35.45

3

35.25

236

36.55

15

20.00

30

33.20

7

184.00

85

東隆興 4401

46.30

12

35.40

14

35.20

579

36.50

8

19.80

19

33.15

17

183.50

124

~~~~~~~~~~~~~

46.25

4

35.35

9

35.10

146

36.45

3

19.70

14

33.10

25

183.00#

313

24.30*

15

46.20

49

35.30

41

35.05#

274

36.40

11

19.60*

114

33.05

18

182.50

175

24.25

15

46.15

12

35.25

10

35.00

1085

36.35

3

19.50

36

33.00

20

182.00

109

24.20

36

46.10

32

35.20

77

34.95

89

36.30

19

19.45

21

32.95

1

181.50*

121

24.15

20

46.05

4

35.15

46

34.90

859

36.25

9

19.40

64

32.90

8

181.00

58

24.10

9

46.00

39

35.10

18

34.85

750

36.20

12

19.35

8

32.85

4

180.50

10

24.05

11

45.90

14

35.05

14

34.80

583

36.15

1

19.30

95

32.80#

11

180.00

101

24.00#

24

45.80

7

35.00

59

34.75

109

36.10

2

19.25

36

32.75

2

179.50

23

23.95

12

45.70

10

34.95

29

34.70

648

36.05

4

19.20

79

32.70

4

179.00

10

23.90

6

45.60

19

34.90*

83

34.65

442

36.00

13

19.05

12

32.65

3

鐿鈦

4163

23.85

13

45.50

1

太醫

4126

34.60

644

35.85

5

19.00

18

32.50*

9

~~~~~~~~~~~~~

福大

4402

45.40

2

~~~~~~~~~~~~~

34.55

225

35.80

16

曜亞

4138

32.25

2

116.00

49

~~~~~~~~~~~~~

45.30*

17

86.20

8

34.50

591

35.75

1

~~~~~~~~~~~~~

創源

4160

115.50

193

7.47#

51

優盛

4121

86.10

72

34.40

38

35.70*

29

79.40#

6

~~~~~~~~~~~~~

115.00*

339

7.45

7

~~~~~~~~~~~~~

86.00

63

34.30

62

35.65

2

79.20

11

41.80

7

114.50#

84

7.35

3

13.15#

867

85.90#

123

34.20

420

健亞

4130

79.10

12

41.70

19

恆義

4205

7.33

6

13.10

36

85.80

132

34.10

359

~~~~~~~~~~~~~

79.00

24

41.60

5

~~~~~~~~~~~~~

7.31

4

13.00

41

85.70

95

34.00

332

38.80

52

78.90

16

41.55

11

36.00

2

7.30

2

12.95

43

85.60

78

33.90

106

38.70

99

78.80

3

41.50

24

35.95#

4

7.25

10

12.90

101

85.50

68

33.80

119

38.65

7

78.70

13

41.45

19

35.85

1

7.20

18

12.85

10

85.40

1

33.70

115

38.60

119

78.60

6

41.40

4

35.80*

1

7.19

3

12.80

25

85.30

3

33.55

112

38.55

15

78.50

10

41.35

12

35.60

3

7.18

4

12.75

22

85.20

7

33.45

104

38.50

302

78.40

11

41.30

20

環泰

4207

7.10

12

12.70

69

85.10

2

33.40

100

38.45

129

78.30

6

41.25#

30

~~~~~~~~~~~~~

7.08

2

12.65

29

85.00

24

33.35

136

38.40

188

78.20

1

41.20

16

13.20

136

7.00

72

12.60

24

84.90

6

33.30

198

38.35

37

78.00

4

41.15

24

13.15=

207

6.99*

4

12.55

13

84.70*

2

33.25

134

38.30

145

77.90

2

41.10

46

13.10

120

新昕纖 4406

12.50

20

天良

4127

33.20

158

38.25

139

77.80

2

41.05

26

13.05

71

~~~~~~~~~~~~~

12.45

7

~~~~~~~~~~~~~

33.15

33

38.20

186

77.70

1

41.00

54

信立

4303

6.22

1

12.40*

3

22.25#

736

33.10

368

38.15

164

77.60

1

40.95

21

~~~~~~~~~~~~~

6.18#

6

晟德

4123

22.20

254

33.00*

387

38.10

283

77.50

8

40.90

7

8.50#

61

6.15

6

~~~~~~~~~~~~~

22.15

59

聯合

4129

38.05

176

77.40*

1

40.85

2

8.48*

3

6.14

6

資料日期 :2012/12/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.13

2

33.60

16

8.76#

2

宏易

4530

13.10

14

17.45

13

~~~~~~~~~~~~~

10.80

157

6.09*

1

33.45

2

8.75

5

~~~~~~~~~~~~~

13.05

17

17.40

32

11.30

2

10.75

123

6.06

49

33.30

17

8.73

13

3.09

15

13.00

39

17.35

64

11.25

6

10.70

459

6.05

1

33.20

8

8.72*

12

3.06

2

12.90

52

17.30*

42

11.20

54

10.65

589

6.04

1

33.00

32

8.71

3

3.05

2

12.85

8

17.25#

84

11.15

9

10.60#

267

6.02

3

32.95

6

8.70

2

3.04*

1

12.80

12

德淵

4720

11.10*

60

台聯電 4905

6.01

2

32.90

5

福裕

4513

3.03#

3

12.70

18

~~~~~~~~~~~~~

11.05#

27

~~~~~~~~~~~~~

6.00

7

32.80*

9

~~~~~~~~~~~~~

協易機 4533

12.65

6

14.50

31

11.00

105

22.95

7

三圓

4416

32.75

1

9.00

5

~~~~~~~~~~~~~

12.60*

28

14.45#

43

10.95

27

22.90

58

~~~~~~~~~~~~~

32.70

7

8.99

1

10.40

41

大恭

4706

14.40

27

10.90

1

22.85*

50

120.50

3

銘旺實 4432

8.98

5

10.35

27

~~~~~~~~~~~~~

14.35

15

豪展

4735

22.80#

5

119.00

11

~~~~~~~~~~~~~

8.97

2

10.30=

182

15.20

5

14.30*

6

~~~~~~~~~~~~~

前鼎

4908

118.50

6

40.60

4

8.95#

15

至興

4535

15.00

18

美琪瑪 4721

12.80#

472

~~~~~~~~~~~~~

118.00=

34

40.55

9

8.90

24

~~~~~~~~~~~~~

14.95

17

~~~~~~~~~~~~~

12.75

19

25.00

19

117.50

3

40.50

16

8.87

9

36.90

3

14.90

34

21.00

20

12.70

115

24.95

4

金洲

4417

40.45

7

8.86

1

36.85

7

14.85

13

20.95

3

12.65

8

24.90#

10

~~~~~~~~~~~~~

40.40#

34

8.85

11

36.80*

10

14.80

20

20.90

4

12.60

52

24.85

8

19.95

12

40.35

4

8.82*

5

36.70#

50

14.75#

20

20.80

8

12.50

37

24.80

34

19.90#

74

40.30

35

永彰

4523

唐鋒

4609

14.70

5

20.75#

6

12.45

6

24.75

15

19.85

16

40.25

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.60*

2

20.70

1

12.40

19

24.70*

3

19.80*

9

40.20

55

28.05

2

14.90

3

磐亞

4707

20.60

7

12.30

7

新復興 4909

松懋

4419

40.15

17

28.00

24

14.85

12

~~~~~~~~~~~~~

20.55*

3

12.25

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.10

60

27.95

1

14.80*

4

8.28

50

雙美

4728

12.20

6

27.50

11

10.00#

4

40.05

6

27.90

3

14.70

32

8.27

7

~~~~~~~~~~~~~

12.15

16

27.45#

9

9.37*

5

40.00

112

27.85

23

14.65#

8

8.26

13

28.90

16

12.10*

20

27.40

63

光明

4420

39.95

24

27.80*

6

14.60

27

8.25

13

28.85

67

12.05

10

27.35

26

~~~~~~~~~~~~~

39.90

30

27.70

21

中美實 4702

8.24

7

28.80

52

12.00

28

27.30

19

18.35#

3

39.85

6

27.65

7

~~~~~~~~~~~~~

8.23*

34

28.75

118

11.95

2

27.25

15

18.25*

2

39.80

10

27.60#

11

36.35

1

8.22#

21

28.70

15

11.85

2

27.20*

2

聚紡

4429

39.70

16

27.55

1

36.20

9

8.21

27

28.65

8

11.80

2

德英

4911

~~~~~~~~~~~~~

39.60*

36

方土霖 4527

36.15

3

永純

4711

28.60

73

泰博

4736

~~~~~~~~~~~~~

27.60=

14

39.50

18

~~~~~~~~~~~~~

36.10

8

~~~~~~~~~~~~~

28.50

79

~~~~~~~~~~~~~

61.60#

48

27.50

7

39.40

19

17.60

5

36.00

3

14.95=

6

28.45

65

44.50

9

61.50

25

27.40

16

39.35

58

17.55#

12

35.80

31

南璋

4712

28.40

180

44.40

5

61.40

9

27.30

14

39.30

20

17.50

10

35.65

3

~~~~~~~~~~~~~

28.35

70

44.20#

21

61.30

10

27.25

2

39.25

12

17.45*

37

35.60*

6

38.65

2

28.30

113

44.00

23

61.20

6

27.10

13

39.20

49

17.35

56

35.50#

19

38.60

6

28.25#

139

43.90

9

61.10

19

27.00

38

源恆

4502

17.30

36

35.40

2

38.55

28

28.20

121

43.85

4

61.00

23

耀億

4430

~~~~~~~~~~~~~

江興鍛 4528

35.35

1

38.50

6

28.15

26

43.80

13

60.90

1

~~~~~~~~~~~~~

5.41

3

~~~~~~~~~~~~~

35.30

7

38.45

7

28.10

21

43.30*

3

60.50

14

34.85#

413

5.40

2

17.80#

2

35.20

2

38.40#

12

28.05

21

43.25

1

60.30

1

34.80

45

5.30*

30

17.75

13

35.15

1

38.35

2

28.00

9

43.00

3

60.00

2

34.70

2

5.09#

1

17.70

15

35.10

1

38.30

19

27.95

27

康普

4739

59.90

10

34.60

7

5.06

1

17.65

8

35.00

52

38.20*

4

27.90

76

~~~~~~~~~~~~~

59.80

1

34.55

10

金雨

4503

17.60*

7

揚華

4703

永捷

4714

27.85

10

18.65#

2

59.60

9

34.50

21

~~~~~~~~~~~~~

雷風

4529

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.80

35

18.60*

3

59.50

18

34.45

6

5.32=

1

~~~~~~~~~~~~~

13.50#

270

10.25#

3

27.75

6

合一

4743

59.40

18

34.35

7

崇友

4506

13.60

1

13.45

188

10.20*

9

27.70

57

~~~~~~~~~~~~~

59.30

6

34.30

21

~~~~~~~~~~~~~

13.55

13

13.40

153

10.15

34

27.65

4

31.75=

1426

59.20

17

34.25

5

16.85#

38

13.40*

2

13.35

58

10.10

30

27.60

22

聯光通 4903

59.10

5

34.20

12

16.80*

21

13.35

7

13.30

76

大立

4716

27.55

1

~~~~~~~~~~~~~

59.00

27

34.00

5

高鋒

4510

13.30

4

13.25

22

~~~~~~~~~~~~~

27.30*

29

10.95

68

58.80

11

33.90

6

~~~~~~~~~~~~~

13.20

46

13.20

16

17.60

1

27.20

1

10.90

90

58.70

4

33.80

15

8.80

19

13.15#

5

13.15

38

17.50

66

熒茂

4729

10.85*

202

58.60

3

資料日期 :2012/12/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

58.50

3

43.10

54

66.20*

2

48.40

50

~~~~~~~~~~~~~

華祺

5015

13.50#

17

68.50

4

58.40

12

43.05

23

F-昂寶 4947

48.20

15

200.00

13

~~~~~~~~~~~~~

13.40

10

68.40

3

58.30

5

43.00

18

~~~~~~~~~~~~~

48.15

6

199.50

4

11.60

3

13.35

4

68.30#

6

58.10

7

42.95

9

86.50=

8

48.10

55

199.00#

31

11.55

5

13.30*

2

68.20

1

58.00

61

42.90

9

86.40

1

48.05

16

198.50

2

11.50*

24

13.25

3

68.00

22

57.90

13

42.85

6

86.20

1

48.00

180

198.00

9

11.45#

70

新鼎

5209

67.90

5

57.80

1

42.80#

137

86.10

6

47.95

49

197.50

2

11.40

20

~~~~~~~~~~~~~

67.80

3

57.70

3

42.75

4

86.00

18

47.90

123

196.50

6

松和

5016

61.60

1

67.70

10

57.60

21

42.70

2

85.90

2

47.85

28

196.00

5

~~~~~~~~~~~~~

61.50*

3

天鉞電 5251

57.50*

3

42.30*

7

85.80

6

47.80*

168

195.50*

21

21.75#

4

61.40

2

~~~~~~~~~~~~~

F-聯德 4912

友輝

4933

85.50

1

47.75

54

195.00

29

21.70

1

61.10

4

50.80

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

85.40

4

47.70#

81

194.50

9

21.60*

2

61.00#

7

50.70

26

59.30#

17

129.50

30

85.30

5

47.65

2

194.00

34

21.55

5

60.90

3

50.60

30

59.20

17

129.00

90

85.20

3

亞泰

4974

193.50

7

富強

5102

寶碩

5210

50.50

51

59.10

5

128.50#

267

牧東

4950

~~~~~~~~~~~~~

193.00

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.40

31

59.00

54

128.00

179

~~~~~~~~~~~~~

29.35

8

192.50

4

15.00*

8

6.70*

12

50.30=

44

58.90

16

127.50

245

25.80*

1

29.30

6

晶達

4995

14.95#

20

6.69

15

50.20

36

58.80

16

127.00

202

25.70

1

29.25

33

~~~~~~~~~~~~~

14.80

2

6.68

5

50.10

33

58.70

20

126.50

104

25.55#

1

29.20

95

16.60

10

凱衛

5201

6.66

3

50.00

93

58.60

7

126.00

69

25.50

3

29.15

41

16.55#

4

~~~~~~~~~~~~~

6.65

1

49.90

1

58.50

60

125.50

1

25.45

7

29.10#

141

16.50

1

9.28#

1

6.64#

15

祥裕

5301

58.40

22

125.00*

31

25.40

3

29.05

24

16.40*

4

9.00*

1

蒙恬

5211

~~~~~~~~~~~~~

58.30

31

亞電

4939

25.35

6

29.00

62

16.35

8

8.90

1

~~~~~~~~~~~~~

12.50*

6

58.20

44

~~~~~~~~~~~~~

25.30

1

28.95*

14

16.30

7

8.82

2

28.00

2

12.00#

3

58.10

9

15.20

6

25.25

42

華星光 4979

榮剛

5009

8.81

5

27.90

3

太欣

5302

58.00

3

15.15

28

25.20

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.80

1

27.80

16

~~~~~~~~~~~~~

57.90*

19

15.10#

73

25.00

111

51.80

12

21.95

90

力新

5202

27.75

4

6.22

2

57.80

4

15.05

37

24.95

5

51.70

35

21.90

566

~~~~~~~~~~~~~

27.70

10

6.20

1

57.70

1

15.00*

19

24.90

4

51.60

13

21.85#

928

5.57

5

27.65

3

6.15=

4

57.60

6

兆遠

4944

商店街 4965

51.50

99

21.80*

651

5.55#

19

27.60#

22

6.12

2

F-欣厚 4924

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.40

31

21.75

346

5.53

22

27.55

17

6.11

4

~~~~~~~~~~~~~

22.55

6

102.50#

1

51.30

21

21.70

145

5.52

4

27.50*

8

6.10

19

25.80=

3

22.50

59

102.00*

2

51.20

32

21.65

39

5.51

10

凌網

5212

6.09

1

25.75

2

22.45

27

101.50

1

51.10*

20

久陽

5011

5.50

24

~~~~~~~~~~~~~

6.08

5

25.70

4

22.40

22

F-譜瑞 4966

51.00

27

~~~~~~~~~~~~~

5.49

9

13.10*

5

鼎創達 5304

25.65

7

22.35

15

~~~~~~~~~~~~~

50.90

22

21.50#

6

5.48

38

12.95#

1

~~~~~~~~~~~~~

25.60

8

22.30*

53

241.00

25

50.80#

136

21.40

1

5.46

7

12.90

1

4.62

1

25.55

2

22.25

23

240.50

38

50.70

30

21.30*

3

5.43*

7

12.85

21

4.60

7

25.20

1

22.20

138

240.00

137

50.60

66

21.25

3

漢康

5205

亞昕

5213

4.56

1

F-泰鼎 4927

22.15

165

239.50

19

50.50

118

21.10

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.55

21

~~~~~~~~~~~~~

22.10

77

239.00

98

50.40

28

21.00

2

5.64

5

22.00

3

4.54

1

43.75

5

22.05#

119

238.50

50

50.30

67

強新

5013

5.63

2

21.95

202

4.52

1

43.70

60

辣椒

4946

238.00

126

50.20

31

~~~~~~~~~~~~~

5.62

9

21.90#

298

4.51

21

43.65

96

~~~~~~~~~~~~~

237.50

92

科誠

4987

11.25

1

5.60*

7

21.85

23

4.50*

31

43.60

103

67.50

1

237.00

239

~~~~~~~~~~~~~

11.20

17

5.59

8

21.80*

135

4.45

39

43.55

83

67.40

1

236.50

83

39.25

10

11.15=

39

5.58

3

21.75

35

4.44#

3

43.50

124

67.30

9

236.00

175

39.20

2

11.10

18

5.56

1

21.70

90

4.40

12

43.45

92

67.10

1

235.50#

91

39.00*

14

建錩

5014

5.51

40

21.65

23

4.33

1

43.40

125

67.00

12

235.00

116

38.95

3

~~~~~~~~~~~~~

5.50#

36

21.60

183

桂盟

5306

43.35

115

66.80

2

234.50

36

38.90

16

7.15#

1

5.48

2

21.55

4

~~~~~~~~~~~~~

43.30

180

66.70

3

234.00

18

38.85

7

7.10

5

坤悅

5206

21.50

29

50.00

11

43.25

65

66.60

4

233.50*

9

38.80

42

7.09

10

~~~~~~~~~~~~~

雷笛克 5230

49.95*

14

43.20

76

66.50

2

廣穎

4973

38.70#

8

7.08*

1

13.60

34

~~~~~~~~~~~~~

49.90

19

43.15

102

66.40#

4

~~~~~~~~~~~~~

傳奇

4994

7.06

1

13.55

21

68.60*

3

49.85

7

資料日期 :2012/12/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

49.80

20

80.10

2

8.39

22

18.75

205

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.20

14

振發

5426

49.75

26

80.00

24

8.38

25

18.70

379

8.66

8

22.05

53

48.10

38

~~~~~~~~~~~~~

49.70

10

79.90

2

8.37

20

18.65

374

8.65

27

22.00

416

48.05

3

12.20*

11

49.65

5

79.80

15

8.36#

37

18.60

190

8.62*

2

21.95

240

48.00

59

12.15#

54

49.60

5

79.70

4

8.35

22

18.55

3

8.60#

4

21.90

250

47.90

3

12.10

45

49.50

7

79.60

31

8.34

49

系通

5348

8.59

3

21.85#

204

47.85#

32

達威

5432

49.40

1

79.50

22

8.33

10

~~~~~~~~~~~~~

8.52

5

21.80

235

47.80

37

~~~~~~~~~~~~~

49.00#

12

79.40

13

8.32

23

14.05

3

8.51

5

21.75

375

47.75

10

15.30*

2

系統

5309

79.30

4

8.30*

7

13.95#

4

8.50

3

21.70

329

47.70

26

15.15

5

~~~~~~~~~~~~~

79.20

8

華容

5328

13.90

7

8.42

10

21.65

136

47.65

1

15.10#

2

7.23#

56

79.10

8

~~~~~~~~~~~~~

13.85*

8

8.40

10

21.60*

17

47.60

7

東友

5438

7.22

10

79.00*

29

7.44

6

13.80

19

佳總

5355

合正

5381

47.40

18

~~~~~~~~~~~~~

7.20

30

78.90

21

7.43

11

先豐

5349

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.30

11

10.90

1

7.19

24

78.80#

40

7.42

8

~~~~~~~~~~~~~

9.27

2

4.05

3

47.25

1

10.85

15

7.18

6

78.70

15

7.40#

245

22.10

182

9.20

1

4.03

6

47.20

2

10.80=

26

7.15

3

世紀

5314

7.38

1

22.05

160

9.17

22

4.02*

18

47.15

2

10.75

9

7.14

9

~~~~~~~~~~~~~

7.37*

17

22.00

406

9.16

23

4.00

29

47.10

1

高技

5439

7.12

12

11.20

28

7.36

2

21.95

420

9.15*

39

3.98

26

47.00

17

~~~~~~~~~~~~~

7.11

15

11.10

64

7.34

1

21.90

601

9.13

35

3.97

50

46.90

8

17.50

6

7.10

31

11.05

29

7.33

15

21.85

609

9.12

74

3.96

136

46.80

4

17.45*

16

7.09

13

11.00#

63

7.32

8

21.80#

1393

9.11

34

3.95

27

46.70

16

17.40#

25

7.08

12

10.95

1

建榮

5340

21.75

333

9.10

91

3.93

59

46.60

24

均豪

5443

7.07

14

10.90*

20

~~~~~~~~~~~~~

21.70

229

9.09

16

3.92

27

46.50*

9

~~~~~~~~~~~~~

7.06

28

光聯

5315

4.85

1

21.65

73

9.08

23

3.91#

215

力瑋

5398

8.10

10

7.05

4

~~~~~~~~~~~~~

4.80#

1

21.60

687

9.07

2

3.90

111

~~~~~~~~~~~~~

8.09

13

7.02

3

3.10

10

4.78*

5

21.55

289

9.06

37

3.89

117

19.70

3

8.06

11

7.00

24

3.09

12

4.76

7

21.50

1093

9.05

27

3.88

26

19.65

7

8.05

32

6.99

1

3.08

93

立衛

5344

21.45

695

9.04

42

3.87

21

19.60

5

8.04

5

6.98

3

3.03

18

~~~~~~~~~~~~~

21.40

731

9.03

25

3.86

10

19.55=

40

8.03

37

6.97

9

3.02*

35

11.80*

1

21.35

623

9.02

49

3.85

48

19.50

22

8.02

90

6.96

4

3.01

10

11.75

1

21.30

770

9.01

41

3.83

51

19.45

5

8.01

38

6.95

24

3.00

19

11.70

1

21.25

656

9.00#

146

金利

5383

19.40

19

8.00

122

6.94

4

2.96#

59

11.60

2

21.20*

1213

8.98

3

~~~~~~~~~~~~~

19.35

2

7.98

40

6.93

2

凱美

5317

11.55#

2

21.15

270

8.97

8

11.60#

23

19.30

16

7.97

2

6.90

14

~~~~~~~~~~~~~

天揚

5345

21.10

158

8.96

28

11.55

14

中菲

5403

7.96*

17

6.89*

6

6.41

5

~~~~~~~~~~~~~

21.05

213

8.95

20

11.50

51

~~~~~~~~~~~~~

7.95

18

6.87

5

6.40#

19

4.10

11

21.00

487

8.91

5

11.45

2

20.30

2

7.94

8

6.86

10

6.38*

72

4.09

12

20.95

31

8.90

22

11.40

31

20.25

2

7.93

4

6.84

10

士開

5324

4.06

5

鈺創

5351

協益

5356

11.35

2

20.20*

7

7.92#

55

6.82

2

~~~~~~~~~~~~~

4.05

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.30

20

20.15

8

寶聯通 5450

6.81

2

31.65*

5

4.04*

2

8.05

40

35.70

4

11.25

12

20.10#

17

~~~~~~~~~~~~~

天剛

5310

31.60#

12

4.02

30

8.04

13

35.60*

90

11.20*

47

國眾

5410

12.35#

7

~~~~~~~~~~~~~

漢磊

5326

4.01#

13

8.03

18

35.50

46

11.15

14

~~~~~~~~~~~~~

12.30

9

37.95*

6

~~~~~~~~~~~~~

世界

5347

8.02

61

35.45

31

11.10

13

11.00#

150

12.25*

2

37.70

1

8.49

6

~~~~~~~~~~~~~

8.01

5

35.40

57

11.05

4

10.90

11

12.20

7

37.55

2

8.48

47

19.20

36

8.00

83

35.35

46

10.95

15

10.85*

37

12.15

1

37.05

1

8.47

72

19.15

142

7.99

126

35.30

178

捷元

5384

10.80

80

佶優

5452

37.00

13

8.46

191

19.10*

492

7.98

86

35.25#

98

~~~~~~~~~~~~~

10.75

34

~~~~~~~~~~~~~

36.90#

1

8.45

37

19.05#

871

7.97

32

35.20

5

11.65*

3

台半

5425

13.60

5

寶島科 5312

8.44

1

19.00

438

7.96

69

浩騰

5364

11.60#

8

~~~~~~~~~~~~~

13.55

2

~~~~~~~~~~~~~

8.43

66

18.95

870

7.95#

114

~~~~~~~~~~~~~

11.55

15

11.95

9

13.50=

31

80.50

4

8.42

16

18.90

808

7.94

1

1.12#

15

應華

5392

11.90

84

13.45

9

80.30

7

8.41

69

18.85

410

7.93*

10

1.10*

7

~~~~~~~~~~~~~

11.85=

336

13.40

26

80.20

3

8.40

79

18.80

531

台林

5353

中光電 5371

48.25

14

11.80

222

13.35

21

資料日期 :2012/12/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.30

1

~~~~~~~~~~~~~

19.10

80

40.30

17

7.79#

6

9.08

10

陸海

5603

8.10*

23

訊利電 5455

14.15

2

19.05

32

同亨

5490

7.77

14

9.07

6

~~~~~~~~~~~~~

德記

5902

~~~~~~~~~~~~~

14.10*

5

華韡

5481

~~~~~~~~~~~~~

7.76

4

9.06

62

10.55*

1

~~~~~~~~~~~~~

1.94=

2

14.05

15

~~~~~~~~~~~~~

24.25

1

7.75

5

9.05

163

10.50#

16

12.60*

1

宣德

5457

14.00

10

7.38

1

24.20

21

7.74

10

9.04

117

中連貨 5604

12.55

1

~~~~~~~~~~~~~

13.95#

17

7.28=

35

24.15

2

7.73

13

9.03*

145

~~~~~~~~~~~~~

12.50

11

11.95

1

13.90

6

中美晶 5483

24.00

6

7.72

8

9.02#

184

25.95

1

12.45

1

11.90*

11

13.85

11

~~~~~~~~~~~~~

23.90

9

7.71

1

宏都

5523

25.85#

1

12.40

11

11.80#

25

13.80

4

35.80

502

23.85

12

7.70*

1

~~~~~~~~~~~~~

25.80*

6

12.35

2

11.70

4

13.75

7

35.75

124

23.80#

14

永信建 5508

8.18#

4

中菲行 5609

12.30#

1

11.60

13

13.65

7

35.70

213

23.75

8

~~~~~~~~~~~~~

8.17

1

~~~~~~~~~~~~~

全家

5903

11.50

10

13.60

5

35.65

101

23.70*

11

51.90

5

8.11

5

18.65

1

~~~~~~~~~~~~~

同協

5460

德宏

5475

35.60

330

連展

5491

51.80

11

8.10*

8

18.60

1

141.00

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.55

335

~~~~~~~~~~~~~

51.70*

13

志嘉

5529

18.55

1

140.50*

43

12.25*

3

8.03

11

35.50

1370

6.60

5

51.60

19

~~~~~~~~~~~~~

18.50*

24

140.00#

29

12.20

1

8.02

20

35.45

959

6.58

6

51.50

57

25.60

13

18.40#

12

寶雅

5904

12.15

1

8.00

14

35.40

2006

6.57

5

51.40

15

25.45

1

18.35

3

~~~~~~~~~~~~~

12.10

58

7.99*

11

35.35

365

6.56

44

51.30

48

25.40

2

18.30

13

76.70

4

12.05#

52

7.98

11

35.30

559

6.55

58

51.20#

49

25.30

3

劍湖山 5701

76.60

4

霖宏

5464

7.97

13

35.25

134

6.54

23

51.10

22

25.20

15

~~~~~~~~~~~~~

76.50

13

~~~~~~~~~~~~~

7.96

36

35.20

612

6.53#

41

德昌

5511

25.15*

4

4.49

50

76.40

12

17.80=

2

7.95

18

35.15

670

6.52

2

~~~~~~~~~~~~~

25.05#

20

4.48

42

76.30

47

17.70

1

7.94

53

35.10

1347

6.48*

10

30.95

5

25.00

17

4.47*

49

76.20

23

17.60

8

7.93

91

35.05#

1052

三聯

5493

30.90#

42

24.95

27

4.46

8

76.10

17

17.50

1

7.92

124

35.00*

1236

~~~~~~~~~~~~~

30.85

19

24.90

5

4.45

62

76.00

63

富驊

5465

7.91#

172

34.95

29

20.55#

2

30.80*

244

24.85

12

4.44

14

75.90#

23

~~~~~~~~~~~~~

7.90

114

34.90

103

20.30*

6

30.75

6

24.70

6

4.43

51

75.80

16

5.16

4

7.89

10

通泰

5487

20.20

3

30.70

15

24.65

3

4.42#

41

75.70

25

5.15

1

7.88

5

~~~~~~~~~~~~~

20.15

7

力麒

5512

龍巖

5530

4.41

7

75.60

4

5.11

3

智冠

5478

19.20*

2

凱崴

5498

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.40

86

75.50

39

5.05#

3

~~~~~~~~~~~~~

18.85#

1

~~~~~~~~~~~~~

15.00*

20

90.50*

5

亞都

5703

75.30

8

5.02*

2

54.50

43

18.75

12

8.97*

2

14.95

108

90.30

2

~~~~~~~~~~~~~

75.00

6

泰林

5466

54.40

22

18.70

5

8.96

10

14.90

1238

90.20

7

22.25=

10

74.80

2

~~~~~~~~~~~~~

54.30

15

松普

5488

8.95

2

14.85#

759

90.10

12

老爺知 5704

74.50*

3

11.00

739

54.20

97

~~~~~~~~~~~~~

8.92#

3

三豐

5514

90.00

45

~~~~~~~~~~~~~

南仁湖 5905

10.95

503

54.10

24

6.15

46

8.91

11

~~~~~~~~~~~~~

89.90

14

20.75

1

~~~~~~~~~~~~~

10.90

590

54.00*

51

6.10*

8

8.90

293

20.50#

3

89.80

29

20.50

1

10.75

10

10.85

311

53.90

33

6.00

2

8.89

7

20.45*

5

89.70#

60

20.20

1

10.70

120

10.80

452

53.80

71

5.95

1

8.88

39

雙喜

5516

89.60

48

20.00

5

10.65

80

10.75*

525

53.70

41

5.89

8

和旺

5505

~~~~~~~~~~~~~

89.50

61

19.90#

3

10.60#

139

10.70

311

53.60

21

5.88

8

~~~~~~~~~~~~~

12.20=

1

89.40

6

19.80*

3

10.55

17

10.65#

111

53.50#

152

5.87

6

19.35*

24

隆大

5519

聖暉

5536

19.65

3

10.50*

21

聯福生 5467

53.40

51

5.86

4

19.25

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.60

7

凱基證 6008

~~~~~~~~~~~~~

53.30

83

5.85

7

19.20

16

28.20

12

124.50

32

19.55

17

~~~~~~~~~~~~~

2.75#

6

53.20

34

5.83

6

19.10

84

28.15

31

124.00

181

日盛金 5820

13.85

11

2.65*

2

53.10

9

5.82#

18

19.05#

226

28.10*

社群留言