回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場收盤行情(含盤後) 2012 年 12月 12日

中央商情網/ 2012.12.12 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

39.00

+0.10

39.50

39.65

38.70

38.95

39.00

12,212,486

3,745

3,692,175

17.971102

亞泥  

37.55

+0.25

37.75

37.80

37.15

37.50

37.55

5,557,063

1,952

3,230,918

18.051103

嘉泥  

13.70

+0.10

13.60

13.80

13.60

13.65

13.70

349,872

155

776,828

0.001104

環泥  

16.00

+0.50

15.65

16.10

15.65

15.95

16.00

3,069,785

702

603,891

13.331108

幸福  

6.42

+0.02

6.40

6.44

6.36

6.40

6.42

279,000

73

404,738

14.591109

信大  

10.50

+0.05

10.40

10.50

10.40

10.45

10.50

83,200

15

421,000

50.001110

東泥  

13.25

+0.05

13.10

13.50

13.10

13.20

13.25

72,000

39

572,000

63.101201

味全  

34.40

+0.10

34.60

34.75

34.20

34.40

34.50

892,026

336

506,062

22.051203

味王  

19.80

+0.10

19.75

19.80

19.60

19.70

19.80

63,123

37

240,000

495.001210

大成  

26.20

-0.05

26.30

26.45

26.20

26.15

26.20

649,516

334

555,926

15.231213

大飲  

19.75

-0.10

19.85

19.95

19.75

19.75

19.90

42,020

28

51,475

59.851215

卜蜂  

14.95

+0.05

15.05

15.10

14.95

14.95

15.00

445,683

169

232,026

13.591216

統一  

54.40

+1.10

53.30

54.40

53.20

54.30

54.40

14,373,405

5,065

4,862,474

22.861217

愛之味 

9.47

+0.13

9.34

9.49

9.30

9.46

9.47

1,597,159

404

497,689

94.701218

泰山  

15.85

+0.05

15.80

15.95

15.80

15.85

15.90

392,990

187

353,336

66.041219

福壽  

15.30

+0.15

15.10

15.30

15.10

15.20

15.30

64,027

37

307,047

0.001220

台榮  

10.45

0

10.45

10.50

10.35

10.45

10.50

56,002

27

177,077

12.741225

福懋油 

12.95

0

12.95

12.95

12.90

12.95

13.00

174,931

55

187,365

33.211227

佳格  

80.80

+0.20

81.10

81.20

80.40

80.60

80.80

766,288

649

574,897

21.781229

聯華  

19.15

+0.10

19.10

19.20

19.05

19.10

19.15

814,598

288

848,854

11.131231

聯華食 

34.90

+0.15

34.70

35.00

34.70

34.90

34.95

164,426

103

122,448

11.751232

大統益 

51.20

0

51.40

51.70

51.20

51.20

51.60

58,390

38

159,974

15.101233

天仁  

44.30

+0.75

44.10

44.30

44.00

43.90

44.30

10,334

12

90,591

18.611234

黑松  

36.60

+0.20

36.40

37.15

36.40

36.60

36.70

606,064

269

535,828

50.141235

興泰  

24.35

+0.05

23.95

24.35

23.90

24.15

24.35

29,060

12

56,168

78.551236

宏亞  

21.15

+0.25

20.80

21.50

20.80

21.15

21.20

68,999

44

108,342

20.741301

台塑  

78.00

+1.00

77.40

78.00

77.40

77.90

78.00

9,001,257

3,921

6,120,904

37.861303

南亞  

53.70

+1.40

51.60

53.70

51.60

53.30

53.70

8,762,236

4,017

7,852,298

596.671304

台聚  

22.55

+0.15

22.60

22.80

22.45

22.55

22.60

2,831,707

984

1,142,602

12.121305

華夏  

14.80

+0.10

14.80

14.85

14.60

14.75

14.80

4,185,827

1,136

424,803

12.541307

三芳  

23.40

+0.10

23.30

23.50

23.30

23.35

23.40

90,014

48

353,456

11.411308

亞聚  

24.80

-0.10

24.90

25.20

24.80

24.80

24.90

946,766

432

469,676

14.091309

台達化 

9.68

+0.09

9.59

9.69

9.59

9.66

9.68

254,424

112

327,651

0.001310

台苯  

7.52

+0.06

7.45

7.59

7.45

7.51

7.52

1,810,840

501

580,340

0.001312

國喬  

15.35

+0.05

15.40

15.45

15.25

15.35

15.40

4,557,058

1,226

906,620

8.921312A 國喬特 

0.00

0

0.00

0.00

0.00

19.55

19.90

0

0

20,000

0.001313

聯成  

16.10

+0.10

16.05

16.20

16.00

16.05

16.10

2,789,671

859

1,126,515

17.131314

中石化 

18.10

+0.15

18.30

18.40

18.05

18.10

18.15

22,473,077

5,972

2,319,989

15.211315

達新  

28.90

+0.05

28.80

29.00

28.70

28.70

28.90

37,000

27

220,000

11.611316

上曜  

11.20

-0.10

11.30

11.50

11.05

11.20

11.25

1,680,121

602

66,812

0.001319

東陽  

24.70

+0.50

24.20

24.80

24.20

24.70

24.75

3,068,314

1,079

577,050

15.631321

大洋  

24.90

+0.25

24.75

24.90

24.40

24.80

24.90

276,114

125

227,228

0.001323

永裕  

20.50

+0.25

20.25

20.50

20.25

20.50

20.55

248,000

142

82,788

9.111324

地球  

10.95

0

11.00

11.05

10.85

10.90

11.00

15,100

11

75,121

32.211325

恆大  

16.80

0

16.80

16.85

16.80

16.75

16.80

9,260

10

100,682

20.491326

台化  

69.60

+0.50

67.20

69.60

67.20

69.40

69.60

6,855,744

2,900

5,690,472

278.401337

F-再生 

86.60

+0.70

86.90

87.20

86.30

86.50

86.70

1,553,247

1,049

175,292

9.921339

昭輝  

27.55

+0.05

27.75

27.80

27.50

27.55

27.70

56,000

31

65,925

10.681402

遠東新 

33.70

+0.70

33.10

33.70

33.00

33.65

33.70

20,855,771

4,731

5,044,133

20.801409

新纖  

9.43

+0.24

9.26

9.49

9.24

9.41

9.43

9,670,266

1,830

1,760,484

20.961410

南染  

25.10

+0.10

25.30

25.65

25.00

25.10

25.15

1,080,468

405

90,000

20.081413

宏洲  

4.45

-0.08

4.51

4.51

4.37

4.44

4.48

65,293

22

170,187

0.001414

東和  

9.09

+0.09

9.02

9.19

9.02

9.09

9.11

574,520

191

220,000

47.841416

廣豐  

17.20

+0.10

17.15

17.35

17.15

17.20

17.25

535,190

200

384,848

7.261417

嘉裕  

9.41

+0.12

9.35

9.54

9.35

9.41

9.43

2,231,980

389

379,883

15.431418

東華  

5.29

-0.07

5.40

5.47

5.28

5.29

5.33

321,120

72

131,927

0.001419

新紡  

37.70

0

37.80

38.40

37.50

37.70

37.75

543,924

252

300,041

60.811423

利華  

6.86

+0.03

6.76

6.86

6.76

6.82

6.86

60,657

27

175,000

0.001432

大魯閣 

11.15

+0.10

11.05

11.20

11.05

11.15

11.20

132,456

49

53,870

0.001434

福懋  

27.05

-0.15

27.20

27.25

27.05

27.00

27.05

1,472,528

764

1,684,664

16.701435

中福  

7.13

+0.09

7.08

7.25

7.05

7.13

7.14

819,391

244

139,780

0.001436

福益  

52.40

0

54.50

54.50

51.50

51.20

52.00

15,371

17

60,000

2.701437

勤益  

14.70

+0.20

14.55

14.80

14.55

14.65

14.70

268,484

88

203,964

0.001438

裕豐  

3.30

+0.13

3.10

3.30

3.10

0.00

3.30

6,732

4

102,411

22.001439

中和  

14.55

0

14.90

14.90

14.55

14.55

14.70

91,000

43

92,000

0.001440

南紡  

13.10

+0.05

13.05

13.30

13.05

13.10

13.15

808,007

289

1,569,096

27.871441

大東  

9.25

0

9.15

9.40

9.15

9.22

9.25

143,361

67

89,992

0.001442

名軒  

23.90

+0.05

23.55

24.00

23.30

23.85

23.90

801,021

200

206,264

10.351443

立益  

5.08

-0.01

5.09

5.15

5.08

5.08

5.12

39,766

24

135,343

0.001444

力麗  

10.65

+0.10

10.60

10.70

10.60

10.60

10.65

1,126,056

368

911,717

28.031445

大宇  

6.97

+0.07

7.00

7.08

6.94

6.97

7.02

153,038

16

138,667

25.811446

宏和  

17.40

+0.20

17.35

17.40

17.35

17.20

17.45

22,455

15

138,621

0.001447

力鵬  

9.00

-0.05

9.05

9.14

8.99

9.00

9.03

1,094,646

344

754,060

0.001449

佳和  

1.80

+0.02

1.80

1.80

1.80

1.68

1.87

1,000

1

187,194

0.001451

年興  

20.15

-0.05

20.15

20.30

20.15

20.10

20.15

193,479

139

433,125

18.491452

宏益  

9.25

-0.01

9.26

9.26

9.19

9.23

9.25

191,200

52

132,641

14.681453

大將  

10.85

-0.05

10.90

11.05

10.75

10.85

10.90

151,214

65

77,360

15.281454

台富  

7.18

-0.08

7.19

7.32

7.16

7.18

7.21

193,801

62

140,309

0.001455

集盛  

9.13

+0.03

9.13

9.24

9.13

9.13

9.14

1,992,058

605

605,706

0.001456

怡華  

2.20

+0.03

2.30

2.30

2.20

2.20

2.25

76,376

14

167,500

0.001457

宜進  

8.04

-0.06

8.08

8.20

8.02

8.04

8.09

1,199,852

364

317,874

0.001459

聯發  

8.20

+0.06

8.15

8.28

8.14

8.16

8.20

90,818

55

358,628

0.001460

宏遠  

7.00

0

7.03

7.13

6.95

7.00

7.02

349,817

126

471,189

4.861463

強盛  

10.10

+0.10

10.05

10.25

10.00

10.05

10.10

614,513

131

188,410

202.001464

得力  

8.82

+0.12

8.75

8.84

8.72

8.75

8.82

120,296

32

216,896

33.921465

偉全  

12.30

0

12.30

12.35

12.30

12.30

12.35

21,000

17

86,339

21.211466

聚隆  

15.90

+0.10

16.00

16.10

15.90

15.85

15.90

137,578

58

95,261

41.841467

南緯  

9.42

-0.03

9.45

9.49

9.38

9.42

9.46

104,428

40

168,209

10.581468

昶和  

10.15

+0.17

9.98

10.25

9.88

10.10

10.15

32,000

21

160,405

18.131469

理隆  

9.00

+0.12

8.91

9.13

8.91

8.96

9.05

14,004

9

124,600

36.001470

大統染 

12.95

0

13.00

13.00

12.95

12.90

12.95

8,000

3

85,767

99.621471

首利  

9.43

+0.14

9.29

9.48

9.29

9.43

9.44

214,926

84

201,467

0.001472

三洋紡 

16.85

-0.10

16.75

16.95

16.65

16.85

16.90

36,497

23

59,500

0.001473

台南  

29.65

+0.25

29.40

29.65

29.25

29.60

29.70

153,000

84

146,822

25.131474

弘裕  

7.05

+0.03

7.02

7.05

6.99

7.02

7.05

68,025

27

137,874

0.001475

本盟  

7.23

+0.23

7.23

7.23

7.23

6.81

7.21

1,110

2

32,516

0.001476

儒鴻   102.50

+1.00

102.00

103.00

101.00

102.00

102.50

1,228,902

895

246,028

16.351477

聚陽  

88.10

0

88.10

88.80

87.40

88.00

88.10

559,500

408

165,003

11.671503

士電  

35.85

-0.05

35.90

36.00

35.85

35.85

35.95

64,607

45

520,972

20.841504

東元  

21.80

+0.15

21.60

21.80

21.50

21.70

21.80

6,911,234

2,202

1,847,120

14.341506

正道  

18.05

+0.10

17.90

18.05

17.80

18.00

18.05

235,757

111

122,251

0.001507

永大  

51.60

-0.60

52.40

52.80

51.20

51.60

52.00

1,519,586

784

410,820

14.331512

瑞利  

7.33

+0.05

7.28

7.35

7.28

7.31

7.33

162,206

43

181,802

14.371513

中興電 

15.50

+0.05

15.45

15.55

15.45

15.50

15.55

994,345

280

480,000

13.961514

亞力  

8.26

+0.02

8.25

8.29

8.23

8.25

8.26

210,000

57

201,067

11.801515

力山  

7.60

-0.26

7.41

7.79

7.41

7.60

7.65

447,720

181

181,473

0.001516

川飛  

0.00

0

0.00

0.00

0.00

8.00

8.32

370

2

18,314

0.001517

利奇  

11.80

0

11.85

11.90

11.80

11.80

11.85

217,036

86

227,825

13.261519

華城  

11.65

-0.10

11.75

11.85

11.60

11.65

11.70

327,550

103

261,058

0.001521

大億  

42.90

+0.45

43.10

43.10

42.65

42.75

42.90

106,000

62

76,230

10.751522

堤維西 

10.40

0

10.50

10.50

10.30

10.35

10.40

226,530

95

314,261

0.001524

耿鼎  

6.19

-0.01

6.20

6.28

6.18

6.19

6.22

242,081

82

162,414

0.001525

江申  

46.05

+0.90

45.80

46.50

45.55

46.00

46.15

132,243

84

69,245

9.301526

日馳  

7.07

+0.01

6.90

7.07

6.90

7.01

7.07

4,000

4

50,000

0.001527

鑽全  

17.85

-0.10

17.95

18.05

17.75

17.80

17.85

147,303

85

153,726

45.771528

恩德  

10.10

+0.13

9.88

10.50

9.88

10.10

10.15

231,931

97

147,000

30.611529

樂士  

1.70

-0.07

1.84

1.84

1.70

1.70

1.77

21,933

10

159,708

0.001530

亞崴  

29.90

+0.10

30.00

30.05

29.85

29.80

29.95

18,762

16

94,952

8.981531

高林股 

17.60

+0.20

17.50

17.60

17.40

17.60

17.65

319,400

87

193,151

17.961532

勤美  

27.90

+0.20

27.80

28.20

27.75

27.90

28.00

646,209

268

378,369

20.821533

車王電 

16.50

-0.10

16.60

16.75

16.40

16.50

16.65

72,000

43

96,415

8.461535

中宇  

65.90

-0.10

66.50

66.50

65.60

65.70

66.00

177,255

135

113,047

11.751536

和大  

16.65

+0.05

16.70

16.75

16.50

16.65

16.70

342,963

145

158,300

10.211537

廣隆  

56.60

+0.10

57.00

57.10

56.40

56.60

56.90

532,000

246

81,585

9.201538

正峰新 

8.76

+0.22

8.79

8.90

8.65

8.76

8.80

185,520

110

162,011

0.001539

巨庭  

6.38

+0.09

6.06

6.54

6.06

6.38

6.40

77,000

36

65,370

0.001540

喬福  

18.45

+0.10

18.35

18.50

18.30

18.35

18.45

95,540

47

85,473

9.371541

錩泰  

10.10

+0.05

10.10

10.10

9.89

9.94

10.05

29,000

11

78,800

0.001560

中砂  

41.55

+0.40

40.80

41.90

40.80

41.55

41.65

342,124

179

141,000

14.481582

信錦  

49.20

+0.30

49.45

49.60

49.15

49.15

49.20

544,300

305

137,815

9.411583

程泰  

39.50

0

39.50

39.95

39.50

39.45

39.50

27,000

25

97,593

8.111589

F-永冠 

33.45

+0.15

33.30

33.70

33.30

33.45

33.50

208,991

121

100,889

11.341590

F-亞德  157.00

+5.00

155.00

157.00

154.50

155.50

157.00

233,091

228

149,999

20.931603

華電  

10.60

+0.10

10.65

10.70

10.50

10.55

10.60

363,300

98

342,300

10.601604

聲寶  

9.94

+0.08

9.88

9.99

9.88

9.93

9.94

1,661,995

389

584,100

66.271605

華新  

9.95

+0.37

9.65

9.95

9.65

9.94

9.95

15,056,917

4,640

3,616,000

0.001608

華榮  

11.00

+0.15

10.85

11.00

10.85

10.95

11.00

709,817

332

632,773

16.671609

大亞  

7.04

+0.09

6.97

7.09

6.97

7.04

7.05

534,769

139

580,180

58.671611

中電  

17.25

+0.10

17.20

17.30

17.00

17.25

17.30

271,000

104

398,439

40.121612

宏泰  

10.15

+0.15

10.00

10.20

10.00

10.10

10.15

228,299

109

324,151

14.101613

台一  

4.20

0

4.15

4.25

4.15

4.20

4.24

190,939

70

200,000

0.001614

三洋電 

30.20

+0.40

29.80

30.25

29.80

30.10

30.20

84,813

43

316,604

37.751615

大山  

10.55

+0.10

10.50

10.55

10.50

10.50

10.55

13,150

9

111,861

31.971616

億泰  

5.31

0

5.23

5.31

5.21

5.25

5.31

190,484

66

194,148

0.001617

榮星  

9.49

+0.09

9.48

9.57

9.40

9.40

9.50

24,061

17

144,233

0.001618

合機  

11.35

+0.15

11.20

11.45

11.20

11.35

11.40

1,624,732

480

240,864

12.201701

中化  

20.40

+0.70

19.95

20.70

19.90

20.40

20.45

6,640,305

2,424

298,081

19.811702

南僑  

28.65

+0.20

28.60

28.85

28.50

28.65

28.70

606,873

417

294,132

20.321704

榮化  

36.90

+0.20

37.25

37.50

36.70

36.85

36.95

2,691,534

1,016

853,242

53.481707

葡萄王 

82.50

+5.20

77.90

82.50

77.50

82.40

82.50

2,951,616

1,939

130,235

18.331708

東鹼  

32.90

+0.40

32.50

33.10

32.50

32.90

33.00

418,565

193

157,839

11.501709

和益  

16.25

+0.05

16.20

16.35

16.15

16.20

16.25

235,913

98

429,932

11.521710

東聯  

35.05

-0.10

35.60

35.60

35.00

35.00

35.05

2,823,878

1,580

885,703

25.041711

永光  

19.10

+0.35

19.00

19.25

18.90

19.05

19.10

800,267

305

450,637

18.731712

興農  

13.55

+0.05

13.50

13.55

13.45

13.50

13.55

654,835

176

333,692

12.551713

國化  

12.75

+0.05

12.70

12.85

12.70

12.75

12.80

103,016

48

150,951

27.131714

和桐  

13.70

+0.15

13.70

13.80

13.60

13.70

13.75

1,069,473

366

869,471

14.571715

亞化  

14.10

0

14.00

14.15

13.95

14.05

14.10

152,759

74

322,807

15.671717

長興  

25.00

-0.10

25.10

25.20

24.95

24.95

25.00

1,176,900

558

992,397

19.381718

中纖  

10.20

+0.15

10.10

10.25

10.05

10.15

10.20

2,377,901

940

1,410,590

53.681720

生達  

26.95

+1.05

25.95

27.10

25.95

26.90

27.00

2,384,802

1,219

168,418

16.231721

三晃  

7.68

+0.32

7.47

7.69

7.45

7.66

7.68

238,049

98

73,676

0.001722

台肥  

75.80

+1.80

75.00

75.80

74.40

75.70

75.80

3,725,812

2,150

980,000

31.581723

中碳   128.50

0

128.50

129.00

128.00

128.50

129.00

154,055

145

236,904

15.051724

台硝  

21.70

+0.30

21.50

21.75

21.50

21.70

21.75

127,000

83

127,813

8.891725

元禎  

14.45

+0.15

14.30

14.55

14.30

14.40

14.45

23,000

12

182,500

0.001726

永記  

57.60

+0.40

57.20

58.00

57.00

57.50

57.60

40,640

35

162,000

10.071727

中華化 

18.00

+0.25

17.95

18.10

17.95

18.00

18.05

152,234

86

93,500

14.881729

必翔  

36.70

+0.35

36.35

36.90

36.35

36.60

36.70

1,006,590

294

187,414

0.001730

花仙子 

17.60

+0.10

17.50

17.60

17.50

17.60

17.65

71,020

37

53,481

9.721731

美吾華 

16.15

+1.05

15.15

16.15

15.15

16.15

0.00

3,276,252

1,033

132,915

67.291732

毛寶  

14.00

0

13.95

14.00

13.95

13.95

14.00

42,000

20

42,443

0.001733

五鼎  

75.30

+1.00

74.30

75.30

74.10

75.20

75.30

694,000

466

98,531

13.691734

杏輝  

33.40

+1.50

32.10

34.00

31.65

33.35

33.40

18,750,230

7,931

149,325

38.391735

日勝化 

11.00

+0.10

10.95

11.00

10.85

10.90

11.00

92,130

28

91,788

12.361736

喬山  

70.80

+1.00

71.00

71.00

70.00

70.80

70.90

143,630

135

200,381

20.761737

臺鹽  

20.50

+0.30

20.20

21.00

20.15

20.50

20.60

1,082,424

489

278,095

89.131762

中化生 

53.40

+3.45

50.80

53.40

50.80

53.40

0.00

1,697,382

729

77,560

19.631773

勝一  

40.50

+0.40

40.10

40.50

40.10

40.35

40.50

44,000

31

133,500

10.661789

神隆  

65.80

+4.30

62.20

65.80

62.00

65.80

0.00

15,489,317

7,738

649,930

40.121802

台玻  

28.90

+0.90

28.15

28.90

28.00

28.85

28.90

2,171,611

1,439

2,378,060

0.001805

寶徠  

15.30

+0.10

15.25

15.35

15.20

15.25

15.30

87,977

53

50,265

13.781806

冠軍  

10.75

+0.05

10.80

10.90

10.75

10.75

10.80

522,672

171

437,335

0.001808

潤隆  

33.05

+0.05

33.00

33.35

32.95

33.05

33.20

253,164

151

144,600

5.241809

中釉  

14.10

+0.20

14.05

14.20

13.95

14.05

14.10

264,172

155

189,820

16.401810

和成  

8.97

+0.03

8.97

9.10

8.96

8.97

9.00

232,305

157

369,853

59.801902

台紙  

8.90

+0.12

8.80

8.95

8.80

8.90

8.91

544,442

211

402,000

0.001903

士紙  

47.90

+0.90

47.90

48.00

47.30

47.80

47.90

174,462

110

260,039

0.001904

正隆  

12.20

+0.05

12.15

12.30

12.15

12.20

12.25

970,754

388

1,073,368

12.981905

華紙  

10.15

+0.17

9.98

10.20

9.98

10.10

10.15

3,570,489

826

1,257,835

0.001906

寶隆  

6.86

-0.06

6.76

6.92

6.44

6.86

6.89

166,977

69

151,000

0.001907

永豐餘 

13.20

+0.85

12.55

13.20

12.40

13.20

0.00

16,708,404

3,071

1,660,371

23.161909

榮成  

7.95

+0.07

7.90

8.00

7.90

7.95

7.98

397,772

126

687,113

14.452002

中鋼  

26.30

+0.10

26.25

26.50

26.15

26.25

26.30

24,391,452

5,868

15,272,476

125.242002A 中鋼特 

0.00

0

0.00

0.00

0.00

39.35

40.10

0

0

38,268

0.002006

東鋼  

29.40

+0.10

29.40

29.65

29.25

29.35

29.40

1,596,623

984

987,498

17.502007

燁興  

5.38

+0.03

5.38

5.44

5.38

5.38

5.43

80,298

41

630,651

0.002008

高興昌 

6.37

+0.20

5.84

6.37

5.84

6.02

6.39

18,330

10

423,826

0.002009

第一銅 

10.05

+0.10

9.95

10.10

9.94

10.00

10.05

323,760

146

359,622

0.002010

春源  

11.05

+0.05

11.00

11.10

11.00

11.05

11.10

207,199

79

647,655

20.092012

春雨  

11.30

+0.20

11.15

11.35

11.15

11.25

11.30

362,423

83

287,774

0.002013

中鋼構 

29.80

-0.05

29.85

29.90

29.80

29.80

29.85

143,373

71

160,903

8.442014

中鴻  

8.16

+0.04

8.12

8.21

8.11

8.16

8.17

1,273,946

534

1,435,544

0.002015

豐興  

50.40

+0.20

50.20

50.40

50.00

50.20

50.40

509,639

419

581,599

18.002017

官田鋼 

6.63

+0.04

6.63

6.69

6.59

6.63

6.64

671,581

200

388,095

0.002020

美亞  

11.70

+0.05

11.55

11.70

11.55

11.60

11.70

94,919

40

265,533

0.002022

聚亨  

5.10

+0.01

5.12

5.18

5.10

5.10

5.11

1,122,518

216

483,820

0.002023

燁輝  

8.73

+0.04

8.70

8.80

8.70

8.72

8.73

866,140

344

1,635,342

0.002024

志聯  

5.20

-0.07

5.28

5.30

5.17

5.20

5.25

51,077

33

109,550

0.002025

千興  

3.31

+0.07

3.23

3.32

3.23

3.30

3.31

417,001

92

322,834

0.002027

大成鋼 

14.45

+0.10

14.50

14.60

14.40

14.45

14.50

344,978

189

708,180

0.002028

威致  

4.51

+0.04

4.46

4.53

4.45

4.48

4.50

120,955

42

265,000

0.002029

盛餘  

18.00

+0.05

17.95

18.10

17.80

17.95

18.00

33,724

29

321,180

43.902030

彰源  

9.02

-0.07

9.01

9.14

8.96

9.02

9.05

1,434,450

336

272,881

0.002031

新光鋼 

18.65

+0.10

18.75

19.00

18.65

18.65

18.75

221,843

135

277,257

0.002032

新鋼  

10.75

+0.15

10.65

10.75

10.65

10.70

10.75

298,110

96

130,521

268.752033

佳大  

11.15

-0.05

11.20

11.35

11.15

11.15

11.20

112,441

61

80,694

19.912034

允強  

16.30

+0.10

16.30

16.40

16.20

16.30

16.35

227,113

92

370,118

18.952038

海光  

10.20

+0.15

10.00

10.20

10.00

10.15

10.20

226,609

114

181,976

0.002049

上銀   208.50

+0.50

212.00

212.00

207.00

208.50

209.00

2,308,029

1,807

246,427

19.012059

川湖   175.00

+1.00

174.50

175.00

171.50

174.00

175.00

572,369

350

92,321

16.262062

橋椿  

29.40

+0.10

29.50

29.80

29.30

29.35

29.60

74,000

21

163,000

12.782101

南港  

35.75

+0.15

35.90

36.20

35.65

35.70

35.75

1,671,907

1,068

878,945

57.662102

泰豐  

22.30

+0.05

22.40

22.60

22.25

22.30

22.35

1,772,311

667

403,166

19.392103

台橡  

58.60

-0.20

59.30

59.80

58.30

58.60

58.70

1,878,293

1,220

786,390

15.752104

中橡  

30.95

+0.25

30.75

31.30

30.75

30.95

31.00

1,067,190

431

549,224

10.642105

正新  

76.50

+0.70

76.00

76.90

76.00

76.40

76.50

6,101,152

2,399

2,818,622

16.742106

建大  

36.95

0

37.10

37.20

36.95

36.95

37.00

1,176,956

512

733,680

12.872107

厚生  

20.30

+0.10

20.30

20.50

20.25

20.30

20.35

902,148

454

497,189

8.062108

南帝  

17.80

+0.30

17.65

17.85

17.60

17.70

17.80

574,999

225

380,030

17.452109

華豐  

5.88

0

5.93

5.93

5.87

5.88

5.90

202,110

55

322,356

0.002114

鑫永銓 

84.70

+0.80

83.90

85.20

83.90

84.70

84.80

342,068

243

61,386

12.572201

裕隆  

54.00

+0.50

53.80

54.30

53.60

53.90

54.00

3,483,950

1,969

1,572,919

26.342204

中華  

27.00

+0.25

27.00

27.00

26.70

26.95

27.00

2,190,707

1,194

1,384,050

12.982206

三陽  

17.95

+0.15

18.05

18.10

17.90

17.95

18.00

1,510,109

421

896,376

39.892207

和泰車  217.00

+6.00

214.00

217.00

213.50

216.00

217.00

598,193

534

546,179

16.762208

台船  

17.50

+0.05

17.45

17.55

17.40

17.45

17.50

749,833

289

743,565

16.512227

裕日車  230.50

+2.50

232.00

235.00

228.00

230.50

232.00

183,156

164

300,000

13.822231

為升  

70.00

+1.00

68.80

70.40

68.80

70.00

70.30

62,500

46

60,374

20.832301

光寶科 

39.65

+0.35

39.70

39.80

39.10

39.50

39.65

6,647,294

2,060

2,295,315

13.532302

麗正  

4.17

-0.05

4.18

4.25

4.13

4.15

4.17

210,174

64

160,002

0.002303

聯電  

11.55

+0.15

11.60

11.60

11.45

11.50

11.55

37,778,109

5,010

12,951,288

19.252305

全友  

2.94

+0.12

2.87

2.96

2.78

2.93

2.94

542,725

122

205,660

0.002308

台達電  107.00

0

107.50

108.00

105.50

106.50

107.00

4,490,328

2,525

2,417,141

17.462311

日月光 

25.00

+0.50

24.80

25.00

24.75

24.95

25.00

24,852,324

7,168

7,594,149

16.782312

金寶  

6.38

+0.05

6.36

6.40

6.36

6.38

6.40

864,099

339

1,458,233

0.002313

華通  

12.45

+0.10

12.55

12.65

12.40

12.45

12.50

10,157,731

2,070

1,191,820

17.052314

台揚  

13.45

-0.20

13.70

13.75

13.40

13.45

13.50

7,969,784

2,443

413,037

0.002315

神達  

10.95

+0.50

10.55

11.05

10.55

10.90

10.95

35,327,566

6,434

1,529,799

19.912316

楠梓電 

12.50

+0.20

12.30

12.60

12.30

12.45

12.50

1,049,188

239

315,884

9.262317

鴻海  

95.60

+0.60

96.40

96.50

95.60

95.60

95.70

50,665,284

18,204

11,835,866

12.192321

東訊  

1.71

+0.02

1.67

1.71

1.67

1.71

1.72

15,999

11

297,331

0.002323

中環  

4.59

+0.02

4.60

4.65

4.59

4.59

4.61

6,377,116

900

2,750,904

57.382324

仁寶  

19.80

-0.05

19.90

20.10

19.65

19.75

19.80

25,048,498

5,951

4,411,870

12.152325

矽品  

31.50

-0.10

31.70

32.00

31.40

31.45

31.50

8,954,151

2,772

3,116,361

18.752327

國巨  

8.90

+0.03

8.87

8.92

8.84

8.90

8.91

3,219,903

851

2,205,308

17.452328

廣宇  

26.60

+0.20

26.50

26.90

26.50

26.55

26.60

1,025,550

558

509,413

45.862329

華泰  

3.99

0

3.99

4.06

3.97

3.98

3.99

735,743

218

806,015

0.002330

台積電 

98.40

+0.10

98.30

98.50

97.20

98.30

98.40

32,555,408

10,093

25,920,709

16.352331

精英  

9.00

+0.15

8.90

9.08

8.90

9.00

9.01

2,497,635

837

1,183,193

20.932332

友訊  

18.30

+0.15

18.15

18.30

18.15

18.20

18.30

1,712,264

628

647,580

16.192337

旺宏  

8.51

+0.01

8.59

8.65

8.51

8.50

8.51

19,696,153

4,564

3,521,369

0.002338

光罩  

9.94

+0.02

9.86

10.25

9.86

9.93

10.00

267,520

96

270,090

30.122340

光磊  

11.80

+0.10

11.85

11.95

11.80

11.75

11.80

3,680,099

853

525,954

18.732342

茂矽  

7.08

+0.46

6.65

7.08

6.65

7.08

0.00

5,694,252

1,406

372,254

0.002344

華邦電 

4.47

+0.07

4.40

4.47

4.40

4.46

4.47

4,935,898

1,068

3,685,072

0.002345

智邦  

15.40

+0.20

15.35

15.45

15.25

15.35

15.40

1,429,280

493

523,718

8.242347

聯強  

53.70

0

54.30

54.50

53.30

53.70

53.80

11,606,937

3,735

1,580,916

14.212348

力廣  

3.00

0

3.00

3.00

3.00

3.00

3.02

91,835

37

38,705

0.002349

錸德  

3.08

-0.01

3.14

3.16

3.08

3.08

3.09

8,708,219

1,140

2,647,249

0.002351

順德  

19.45

+0.15

19.45

19.50

19.35

19.40

19.45

217,496

89

173,558

15.692352

佳世達 

6.85

+0.28

6.63

6.85

6.60

6.84

6.85

16,640,753

3,242

1,966,781

0.002353

宏碁  

25.20

+0.65

24.85

25.20

24.70

25.15

25.20

13,045,674

4,864

2,834,726

132.632354

鴻準  

96.90

+0.80

97.50

97.80

96.80

96.90

97.00

7,530,358

4,556

1,237,015

16.762355

敬鵬  

31.70

+0.20

31.70

31.75

31.10

31.65

31.70

1,894,155

821

397,495

7.682356

英業達 

11.15

+0.10

11.10

11.20

11.05

11.10

11.15

4,502,113

1,675

3,587,475

11.382357

華碩   320.00

+6.50

316.50

323.00

314.00

320.00

320.50

6,681,522

4,216

752,760

11.252358

美格  

11.80

-0.20

12.00

12.00

11.60

11.80

11.85

345,875

127

65,000

0.002359

所羅門 

12.00

+0.05

11.95

12.10

11.90

11.95

12.00

265,444

81

188,057

14.812360

致茂  

64.00

0

64.00

64.20

63.80

64.00

64.10

536,710

363

376,759

25.812361

鴻友  

1.41

+0.03

1.31

1.41

1.31

1.41

1.47

11,999

17

72,463

0.002362

藍天  

38.25

+0.15

38.15

38.35

37.90

38.20

38.25

1,283,574

608

700,967

23.762363

矽統  

11.30

+0.05

11.25

11.50

11.25

11.25

11.30

1,438,054

438

627,732

0.002364

倫飛  

2.85

+0.02

2.89

2.89

2.84

2.85

2.88

545,869

160

190,144

0.002365

昆盈  

9.28

+0.12

9.17

9.29

9.17

9.28

9.29

502,833

154

305,107

27.292367

燿華  

9.71

+0.19

9.60

9.81

9.53

9.71

9.73

4,369,103

913

579,029

0.002368

金像電 

5.85

+0.05

5.80

5.90

5.80

5.83

5.85

937,416

259

564,912

0.002369

菱生  

14.95

-0.15

15.20

15.25

14.90

14.95

15.00

1,917,032

734

380,048

16.252371

大同  

7.23

+0.07

7.20

7.23

7.16

7.22

7.23

6,868,216

1,616

2,339,536

18.542373

震旦行 

44.60

+0.10

44.40

44.70

44.20

44.30

44.70

163,073

85

337,432

14.582374

佳能  

27.50

+0.20

27.35

27.65

27.35

27.50

27.55

934,038

443

447,117

8.902375

智寶  

3.95

+0.10

4.00

4.00

3.87

3.92

3.95

168,174

70

192,296

0.002376

技嘉  

25.15

+0.45

24.80

25.20

24.70

25.10

25.15

1,578,838

846

625,401

10.752377

微星  

13.80

+0.05

13.75

13.85

13.75

13.80

13.85

901,173

452

844,856

11.792379

瑞昱  

62.50

+2.60

60.80

62.80

60.50

62.40

62.50

8,493,402

4,409

498,779

15.172380

虹光  

9.02

-0.07

9.19

9.19

9.02

9.02

9.08

533,409

211

220,210

0.002382

廣達  

66.60

-1.40

68.90

68.90

66.60

66.60

66.70

17,428,289

7,716

3,847,881

10.642383

台光電 

28.80

+0.25

29.00

29.00

28.65

28.75

28.80

1,734,084

730

306,392

8.372384

勝華  

15.35

+0.45

15.20

15.55

15.10

15.30

15.35

59,658,506

11,629

1,847,778

0.002385

群光  

66.00

+0.60

66.00

66.30

65.80

65.90

66.10

1,902,603

1,100

675,778

13.692387

精元  

13.10

0

13.25

13.35

13.00

13.05

13.10

336,124

126

369,780

0.002388

威盛  

22.75

+0.20

22.55

23.40

22.50

22.75

22.80

10,744,288

4,242

493,303

0.002390

云辰  

13.50

-0.20

13.65

13.90

13.20

13.50

13.55

6,108,004

2,098

215,303

0.002392

正崴  

67.80

+0.40

68.00

68.20

67.50

67.70

67.80

2,823,581

1,662

492,376

34.772393

億光  

37.60

+0.40

37.80

38.55

37.60

37.55

37.60

15,051,727

6,519

419,201

23.952395

研華   116.00

+3.00

114.50

119.50

114.50

115.00

116.00

923,779

768

560,893

19.082397

友通  

22.85

+0.15

22.75

22.85

22.60

22.80

22.85

229,575

82

114,839

12.912399

映泰  

11.00

+0.05

11.00

11.15

10.95

10.95

11.00

394,345

128

178,100

57.892401

凌陽  

8.75

+0.07

8.70

8.81

8.69

8.75

8.76

1,161,065

416

596,909

0.002402

毅嘉  

13.60

+0.05

13.70

13.85

13.60

13.60

13.65

1,271,780

489

332,043

13.602404

漢唐  

23.95

+0.05

23.90

24.10

23.90

23.90

23.95

320,000

160

238,233

9.622405

浩鑫  

10.55

+0.05

10.60

10.85

10.55

10.55

10.60

862,701

247

190,131

9.342406

國碩  

17.55

+0.15

17.70

17.95

17.50

17.55

17.60

1,345,379

628

291,965

17.042408

南科  

1.89

-0.03

1.88

1.91

1.88

1.87

1.89

1,735,211

205

4,034,575

0.002409

友達  

13.05

+0.25

13.05

13.30

12.95

13.05

13.10 118,336,984

16,717

8,827,045

0.002412

中華電 

94.80

-0.20

95.00

95.30

94.80

94.70

94.80

7,724,783

3,899

7,757,446

17.952413

環科  

6.95

+0.11

6.90

6.97

6.85

6.95

6.96

125,355

47

127,359

0.002414

精技  

14.15

+0.10

14.15

14.15

14.10

14.10

14.15

70,931

33

161,735

11.052415

錩新  

11.65

0

11.65

11.80

11.65

11.65

11.75

72,648

43

85,693

6.302417

圓剛  

15.80

+0.05

15.75

15.90

15.60

15.80

15.85

706,473

320

206,945

0.002419

仲琦  

15.10

0

15.25

15.25

15.05

15.10

15.15

1,050,592

422

202,934

10.202420

新巨  

21.45

+0.10

21.70

21.70

21.40

21.45

21.50

262,300

159

152,648

11.412421

建準  

17.75

+0.05

17.80

17.95

17.75

17.70

17.75

282,471

45

250,929

16.752423

固緯  

17.45

+0.15

17.30

17.45

17.30

17.35

17.45

32,000

11

116,690

15.312424

隴華  

26.50

-0.15

26.60

26.60

26.50

26.25

26.50

4,620

7

30,000

0.002425

承啟  

45.55

+0.05

45.50

45.60

44.75

45.15

45.55

56,629

42

93,570

455.502426

鼎元  

7.22

+0.24

7.06

7.28

7.06

7.21

7.22

1,218,705

423

361,017

0.002427

三商電 

8.80

+0.06

8.75

9.00

8.75

8.80

8.81

444,101

183

190,314

0.002428

興勤  

28.15

+0.10

27.80

28.40

27.80

28.15

28.20

359,089

143

126,948

8.182429

銘旺科 

8.00

0

8.00

8.00

8.00

0.00

8.00

1,000

1

20,000

1.302430

燦坤  

57.50

+0.30

57.20

57.80

57.10

57.40

57.60

128,882

107

167,463

10.632431

聯昌  

6.63

+0.09

6.56

6.65

6.56

6.59

6.63

67,723

31

110,927

0.002433

互盛電 

28.80

-0.20

29.00

29.00

28.75

28.75

28.95

49,000

42

144,496

9.262434

統懋  

5.46

+0.11

5.36

5.54

5.36

5.45

5.46

175,000

82

82,560

0.002436

偉詮電 

11.65

+0.75

11.50

11.65

11.40

11.65

0.00

2,394,973

626

246,800

116.502437

旺詮  

28.85

+0.10

28.75

28.85

28.65

28.70

28.90

16,100

13

60,768

14.212438

英誌  

2.53

-0.16

2.52

2.53

2.52

2.54

2.67

15,068

21

48,494

3.952439

美律  

37.05

+0.35

36.80

37.35

36.80

37.00

37.10

1,005,736

572

165,831

14.472440

太空梭 

7.00

+0.19

6.72

7.03

6.72

6.94

7.00

170,867

47

139,117

0.002441

超豐  

22.70

+0.10

22.60

22.85

22.60

22.65

22.70

240,201

129

554,037

11.242442

新美齊 

7.08

+0.04

7.03

7.12

6.98

7.03

7.08

260,425

84

156,400

13.362443

新利虹 

2.15

0

2.19

2.19

2.12

2.15

2.16

822,858

217

354,037

0.002444

友旺  

6.28

0

6.28

6.35

6.27

6.28

6.35

135,668

55

124,959

6.342448

晶電  

49.10

-0.25

50.50

50.50

49.05

49.10

49.15

13,108,125

5,436

861,233

0.002449

京元電 

17.90

+0.10

17.90

18.30

17.65

17.90

17.95

8,838,322

2,349

1,186,889

17.382450

神腦  

97.30

+1.30

96.60

97.50

96.50

97.20

97.30

422,546

347

257,163

17.042451

創見  

80.70

+0.70

80.20

80.90

80.20

80.50

80.70

380,199

346

430,761

11.652453

凌群  

11.05

0

11.05

11.20

11.00

11.05

11.15

187,277

73

100,000

13.312454

聯發科  340.50

+18.50

326.00

341.00

325.50

340.00

340.50

21,258,302

14,144

1,349,370

33.512455

全新  

33.90

+0.65

33.30

34.30

33.30

33.90

34.00

1,764,692

940

245,874

16.462456

奇力新 

16.25

0

16.35

16.35

16.20

16.20

16.25

638,168

182

153,344

9.182457

飛宏  

24.00

+1.55

22.60

24.00

22.60

24.00

0.00

2,869,128

1,392

277,043

15.692458

義隆  

47.50

-0.50

48.00

48.00

47.20

47.50

47.55

4,947,724

2,449

416,342

21.112459

敦吉  

23.90

+0.10

23.95

24.00

23.80

23.90

24.00

211,299

91

145,075

9.342460

建通  

12.45

+0.05

12.40

12.50

12.30

12.40

12.45

48,501

20

171,598

27.672461

光群雷 

11.45

-0.05

11.55

11.65

11.45

11.45

11.50

413,213

138

133,400

44.042462

良得電 

29.45

+0.15

29.50

29.60

29.35

29.45

29.65

235,866

137

87,142

7.532464

盟立  

17.55

+0.15

17.40

17.60

17.40

17.55

17.60

77,871

50

182,568

21.402465

麗臺  

4.40

+0.05

4.35

4.44

4.35

4.36

4.40

63,860

44

107,174

0.002466

冠西電 

24.70

+0.05

24.65

24.70

24.50

24.65

24.70

156,292

44

136,807

0.002467

志聖  

18.40

-0.05

18.60

18.65

18.40

18.40

18.45

239,242

97

158,744

10.822468

華經  

9.60

0

9.65

9.65

9.60

9.60

9.67

15,026

11

69,961

53.332471

資通  

16.00

+0.20

15.80

16.05

15.80

15.95

16.00

249,223

91

47,253

7.962472

立隆電 

11.70

+0.20

11.60

11.70

11.55

11.65

11.70

113,150

55

154,346

26.592474

可成   146.00

+4.50

143.50

146.00

143.50

145.50

146.00

11,097,467

6,107

750,703

12.192475

華映  

0.93

-0.01

0.95

0.97

0.93

0.93

0.94

2,817,319

1,268

6,479,454

0.002476

鉅祥  

17.30

-0.20

17.50

17.50

17.20

17.30

17.40

6,979,230

316

244,304

11.462477

美隆電 

12.75

+0.80

12.50

12.75

12.30

12.75

0.00

1,035,462

449

241,785

0.002478

大毅  

17.65

+0.25

17.40

17.75

17.30

17.60

17.65

108,432

56

245,889

43.052480

敦陽科 

24.50

+0.10

24.50

24.70

24.50

24.50

24.60

203,326

106

132,950

10.842481

強茂  

10.70

+0.20

10.60

10.85

10.60

10.70

10.75

1,548,154

497

371,935

0.002482

連宇  

10.50

-0.10

10.60

10.60

10.45

10.45

10.55

68,138

38

62,072

0.002483

百容  

10.45

+0.15

10.30

10.90

10.20

10.40

10.60

76,000

32

113,333

0.002484

希華  

9.11

-0.04

9.10

9.18

9.09

9.11

9.16

181,346

64

157,476

0.002485

兆赫  

23.90

+0.10

23.85

24.25

23.85

23.90

23.95

789,100

381

317,689

11.892486

一詮  

18.45

-0.20

18.80

18.85

18.45

18.45

18.50

809,535

369

205,696

167.732488

漢平  

10.10

+0.28

9.88

10.45

9.88

10.10

10.15

602,064

182

79,999

0.002489

瑞軒  

23.10

+0.05

23.20

23.25

23.00

23.05

23.10

2,858,722

1,271

828,064

10.742491

吉祥全 

0.00

0

0.00

0.00

0.00

1.78

1.93

1,747

7

62,000

0.002492

華新科 

7.04

+0.18

6.90

7.10

6.90

7.04

7.05

979,744

292

690,063

0.002493

揚博  

26.15

+0.20

26.10

26.30

26.05

26.15

26.20

964,329

419

114,437

7.922495

普安  

15.95

+0.05

15.90

16.15

15.80

15.90

15.95

108,065

80

283,594

29.542496

卓越  

10.00

0

10.00

10.00

10.00

9.30

10.00

5,149

3

36,133

0.002497

怡利電 

25.05

+0.40

24.70

25.20

24.70

25.05

25.10

736,100

271

115,946

13.992498

宏達電  282.50

+11.00

280.00

284.00

278.00

282.00

282.50

22,795,406

16,062

852,052

9.012499

東貝  

27.70

+0.25

27.50

27.90

27.25

27.65

27.70

3,677,287

1,682

330,386

0.002501

國建  

13.95

0

14.00

14.10

13.95

13.95

14.00

1,316,392

469

1,656,515

5.692504

國產  

11.20

+0.10

11.20

11.30

11.15

11.20

11.25

2,962,172

552

1,519,298

186.672505

國揚  

15.50

0

15.65

15.65

15.35

15.45

15.50

3,383,003

823

407,184

12.022506

太設  

7.87

+0.02

7.85

7.97

7.85

7.87

7.89

332,157

93

410,000

131.172509

全坤建 

18.65

-0.10

18.75

18.75

18.50

18.65

18.70

170,521

55

151,752

9.232511

太子  

20.45

+0.20

20.45

20.60

20.30

20.40

20.45

3,335,069

1,454

1,194,476

14.202514

龍邦  

25.00

+1.45

23.55

25.00

23.45

24.95

25.00

9,558,936

1,280

514,433

43.862515

中工  

7.63

+0.02

7.71

7.72

7.60

7.63

7.64

5,251,033

1,036

1,525,017

63.582516

新建  

8.27

-0.01

8.27

8.34

8.24

8.27

8.28

467,139

135

231,938

10.882520

冠德  

20.35

+0.60

19.80

20.40

19.80

20.30

20.35

4,566,951

1,303

498,722

12.192524

京城  

30.25

+0.40

30.45

30.45

30.00

30.20

30.25

282,805

159

375,926

13.502527

宏璟  

13.15

+0.05

13.20

13.40

13.05

13.15

13.20

660,000

208

270,306

42.422528

皇普  

0.00

0

0.00

0.00

0.00

8.97

9.40

28

2

100,000

26.862530

華建  

8.86

-0.04

8.90

8.90

8.77

8.85

8.86

286,009

67

270,752

88.602534

宏盛  

16.85

-0.05

16.90

17.00

16.85

16.85

16.90

1,041,217

303

589,091

8.552535

達欣工 

19.45

+0.05

19.60

19.60

19.45

19.45

19.50

234,242

102

266,562

10.512536

宏普  

28.45

0

28.45

28.65

28.40

28.45

28.50

942,062

359

319,134

6.412537

聯上發 

12.75

-0.15

12.00

12.80

12.00

12.70

12.80

43,167

32

142,053

10.202538

基泰  

20.10

+0.15

20.20

20.20

20.00

20.10

20.15

1,140,411

474

396,619

13.962539

櫻花建 

20.10

+0.10

19.90

20.10

19.90

20.00

20.10

17,598

9

165,554

15.702540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

54.50

-0.40

55.30

55.30

54.50

54.50

54.70

2,328,733

719

598,270

7.842543

皇昌  

6.00

-0.12

6.30

6.30

5.75

6.00

6.05

914,815

232

178,983

120.002545

皇翔  

73.10

+1.00

72.50

73.10

72.20

72.90

73.10

879,844

608

327,734

5.342546

根基  

12.40

+0.10

12.30

12.50

12.30

12.40

12.45

70,041

39

106,035

32.632547

日勝生 

21.50

+0.20

21.30

21.70

21.20

21.50

21.55

11,394,898

3,561

810,053

61.432548

華固  

67.60

-0.40

68.60

68.70

67.50

67.60

67.80

1,045,529

650

276,812

22.462597

潤弘  

37.90

+0.05

37.85

37.90

37.60

37.60

38.00

34,500

23

135,000

13.782601

益航  

25.40

+0.60

25.20

25.60

25.10

25.35

25.40

1,645,434

820

277,617

21.342603

長榮  

17.50

-0.20

17.85

17.85

17.40

17.45

17.50

10,072,263

2,609

3,474,940

0.002605

新興  

25.50

+0.05

25.35

25.75

25.35

25.50

25.60

453,069

213

568,304

8.732606

裕民  

45.95

-0.20

46.20

46.45

45.80

45.90

45.95

642,013

542

858,016

16.242607

榮運  

20.05

+0.25

20.00

20.30

19.90

20.05

20.10

4,198,898

1,252

1,067,141

39.312608

大榮  

46.00

-0.05

46.30

46.30

45.70

46.00

46.05

65,839

58

483,582

29.872609

陽明  

12.75

+0.10

12.75

12.75

12.60

12.70

12.75

9,862,594

2,177

2,818,713

0.002610

華航  

12.00

0

12.10

12.10

11.95

12.00

12.05

6,810,382

1,825

5,200,000

0.002611

志信  

14.50

+0.05

14.40

14.50

14.35

14.40

14.50

247,787

100

173,561

2.622612

中航  

37.70

+0.30

38.00

38.00

37.40

37.50

37.75

258,531

184

256,473

18.572613

中櫃  

20.25

+0.40

19.95

20.35

19.95

20.20

20.25

766,100

347

89,001

23.552614

東森  

3.86

+0.01

3.88

3.92

3.86

3.86

3.87

1,085,849

260

1,418,530

0.002615

萬海  

16.50

+0.25

16.35

16.50

16.25

16.40

16.50

1,479,289

862

2,218,297

40.242616

山隆  

22.95

-0.05

22.80

23.00

22.80

22.90

22.95

75,766

54

113,008

9.252617

台航  

24.00

0

24.00

24.35

23.90

24.00

24.25

55,221

53

417,294

13.332618

長榮航 

17.00

0

17.15

17.15

16.95

17.00

17.05

7,835,664

2,081

3,258,945

0.002637

F-慧洋 

39.30

+0.20

39.10

39.70

39.05

39.30

39.35

302,610

167

394,114

7.152701

萬企  

14.10

+0.10

14.05

14.10

14.00

14.05

14.10

124,236

50

351,113

25.642702

華園  

19.65

-0.05

19.70

19.70

19.45

19.65

19.70

108,739

47

82,505

20.682704

國賓  

30.90

0

31.15

31.20

30.85

30.85

30.90

492,028

296

366,923

33.232705

六福  

15.20

+0.10

15.20

15.30

15.15

15.20

15.30

653,111

244

330,241

0.002706

第一店 

19.25

+0.05

19.20

19.35

19.05

19.20

19.25

153,621

86

350,202

26.372707

晶華   355.00

+1.00

360.00

360.00

355.00

355.00

356.00

199,365

218

96,630

33.182722

夏都  

38.10

-0.60

38.70

38.70

38.10

38.10

38.55

46,970

35

80,908

22.812723

F-美食  195.00

0

196.00

196.00

193.00

194.50

195.00

146,356

137

141,120

23.962727

王品   419.50

0

420.00

422.50

417.00

419.00

419.50

84,150

79

67,950

33.352801

彰銀  

16.00

+0.25

15.90

16.00

15.90

15.95

16.00

14,270,622

3,471

7,242,111

13.112809

京城銀 

21.20

+0.35

21.10

21.30

21.05

21.20

21.25

4,410,553

1,027

1,051,234

6.972812

台中銀 

9.99

+0.01

10.00

10.05

9.97

9.99

10.00

4,223,550

898

2,318,744

9.002816

旺旺保 

15.15

+0.30

15.10

15.35

14.95

15.05

15.15

396,027

157

200,000

13.062820

華票  

10.65

0

10.70

10.75

10.65

10.65

10.70

1,502,306

423

1,342,960

3.292823

中壽  

25.85

+0.85

25.35

26.00

25.35

25.80

25.85

20,435,037

6,448

2,387,848

14.692832

台產  

21.15

+0.20

21.05

21.20

20.95

21.15

21.20

448,640

126

363,816

11.312833

台壽保 

19.20

+0.35

19.00

19.50

19.00

19.20

19.25

3,056,381

1,055

856,941

16.002833A 台壽甲 

36.60

0

36.60

36.60

36.60

36.60

36.65

6,106

8

58,000

0.002834

臺企銀 

8.75

+0.11

8.70

8.78

8.68

8.74

8.75

12,262,784

2,319

4,898,219

12.502836

高雄銀 

9.01

+0.08

9.00

9.05

8.98

8.98

9.01

560,905

257

706,947

21.982837

萬泰銀 

8.06

+0.07

8.08

8.10

8.01

8.02

8.06

1,107,687

321

1,623,463

5.132838

聯邦銀 

10.65

+0.05

10.60

10.70

10.60

10.65

10.70

1,484,111

256

1,711,830

7.722841

台開  

11.25

+0.05

11.30

11.35

11.15

11.25

11.30

1,137,161

297

654,856

0.002845

遠東銀 

11.40

+0.10

11.40

11.45

11.35

11.40

11.45

2,537,379

690

2,242,259

10.562847

大眾銀 

9.85

+0.09

9.80

9.95

9.80

9.85

9.88

4,776,690

877

2,247,773

10.712849

安泰銀 

16.15

+0.15

16.00

16.30

16.00

16.10

16.15

315,312

166

1,503,206

9.672850

新產  

19.55

+0.10

19.50

19.65

19.50

19.55

19.60

210,505

114

315,963

10.032851

中再保 

13.35

+0.30

13.15

13.40

13.15

13.30

13.35

370,550

86

551,250

12.842852

第一保 

15.10

0

15.10

15.25

15.05

15.10

15.15

486,402

106

301,163

6.962855

統一證 

16.75

+0.15

16.65

16.75

16.50

16.65

16.75

759,261

370

1,323,119

17.632856

元富證 

9.30

+0.18

9.13

9.36

9.13

9.26

9.30

1,014,182

248

1,529,659

20.672880

華南金 

16.60

+0.10

16.55

16.60

16.50

16.55

16.60

12,136,695

2,794

8,625,030

15.092881

富邦金 

33.70

+0.60

33.50

33.90

33.50

33.70

33.75

25,147,583

6,937

9,523,651

14.652882

國泰金 

31.40

+0.45

31.35

31.60

31.25

31.35

31.40

25,351,945

6,677

10,865,385

27.542883

開發金 

7.34

+0.07

7.35

7.45

7.33

7.34

7.35

71,384,964

9,712

14,456,164

27.192884

玉山金 

16.60

+0.25

16.50

16.60

16.45

16.55

16.60

11,917,788

3,687

5,010,700

16.942885

元大金 

15.20

+0.30

15.00

15.25

15.00

15.15

15.20

36,259,819

5,675

10,016,210

29.232886

兆豐金 

22.90

+0.70

22.50

22.95

22.40

22.85

22.90

40,144,548

9,336

11,449,823

12.382887

台新金 

11.40

+0.20

11.30

11.45

11.30

11.35

11.40

29,725,365

5,642

6,891,447

7.402888

新光金 

8.20

+0.04

8.26

8.32

8.20

8.20

8.21

27,170,903

4,649

8,436,387

7.132889

國票金 

9.21

+0.08

9.15

9.24

9.13

9.20

9.21

3,124,932

873

2,552,980

34.112890

永豐金 

12.55

+0.20

12.45

12.60

12.40

12.50

12.55

34,807,215

5,099

7,542,273

14.762891

中信金 

17.60

+0.20

17.50

17.65

17.45

17.60

17.65

41,083,975

7,264

12,417,026

11.352892

第一金 

18.00

+0.15

18.00

18.05

17.90

17.95

18.00

17,888,358

4,486

8,125,360

15.002901

欣欣  

41.25

-0.35

41.60

42.00

41.10

41.25

41.60

240,662

112

73,043

68.752903

遠百  

30.10

+0.50

29.70

30.25

29.70

30.10

30.15

5,640,901

2,441

1,369,879

25.292904

匯僑  

23.10

+0.25

22.85

23.10

22.80

23.05

23.10

110,050

70

69,034

8.192905

三商行 

27.70

+0.50

27.50

27.75

27.30

27.55

27.70

822,911

471

630,733

12.822906

高林  

10.80

0

10.80

10.80

10.75

10.80

10.85

87,661

31

242,404

24.002908

特力  

21.95

+0.25

21.75

21.95

21.75

21.80

21.95

317,682

145

521,955

17.022910

統領  

31.50

+1.30

31.00

31.80

31.00

31.45

31.50

38,586

28

208,725

58.332911

麗嬰房 

21.45

+0.25

21.30

21.60

21.30

21.45

21.50

580,938

264

211,295

23.322912

統一超  157.50

+0.50

157.00

158.00

156.50

157.00

157.50

2,289,703

1,314

1,039,622

25.202913

農林  

15.55

+0.30

15.35

15.70

15.30

15.55

15.60

2,348,114

764

616,440

24.302915

潤泰全 

71.50

+1.10

71.10

72.30

70.90

71.50

71.60

5,134,448

2,631

841,434

18.062923

F-鼎固 

26.90

-1.10

28.00

28.30

26.80

26.90

26.95

2,630,000

938

1,721,362

9.123002

歐格  

10.25

+0.05

10.20

10.50

10.20

10.20

10.35

83,000

41

102,000

19.343003

健和興 

20.60

+0.10

20.75

20.80

20.60

20.60

20.70

116,500

60

140,259

8.273004

豐達科 

39.80

+0.05

40.25

40.25

39.75

39.80

40.05

31,200

23

24,438

5.843005

神基  

15.25

+0.30

15.30

15.45

15.10

15.25

15.30

5,780,200

1,875

577,937

24.213006

晶豪科 

22.70

+0.25

22.60

22.95

22.60

22.70

22.90

822,440

468

266,741

0.003008

大立光  859.00

-7.00

875.00

879.00

854.00

859.00

860.00

2,013,228

1,761

134,140

29.793010

華立  

39.20

-0.10

39.80

39.80

39.15

39.20

39.40

273,295

193

231,390

11.603011

今皓  

8.30

+0.04

8.28

8.42

8.28

8.30

8.34

365,504

144

112,719

0.003013

晟銘電 

25.65

-0.35

26.05

26.10

25.60

25.65

25.70

899,049

301

185,171

0.003014

聯陽  

23.10

+0.50

22.95

23.15

22.75

23.10

23.15

698,300

355

205,964

0.003015

全漢  

26.20

0

26.20

26.30

26.10

26.10

26.20

137,744

81

229,583

9.323016

嘉晶  

12.70

+0.15

12.80

12.90

12.60

12.65

12.70

240,548

133

93,870

0.003017

奇鋐  

13.40

+0.05

13.40

13.55

13.35

13.40

13.50

739,469

485

353,310

40.613018

同開  

13.30

+0.20

13.10

13.35

13.10

13.20

13.30

50,892

28

45,552

28.913019

亞光  

27.10

+0.55

26.90

27.35

26.70

27.10

27.20

2,038,342

796

281,038

0.003021

衛展  

12.20

-0.15

12.05

12.20

12.05

12.15

12.20

7,423

9

38,116

3.993022

威達電 

40.35

+0.10

40.60

40.80

40.35

40.35

40.40

911,954

490

294,981

10.623023

信邦  

26.20

+0.10

26.25

26.50

26.15

26.20

26.25

941,198

322

200,015

9.323024

憶聲  

7.00

0

7.02

7.05

6.95

6.97

7.01

153,988

80

282,157

0.003025

星通  

7.55

+0.05

7.51

7.58

7.50

7.55

7.57

57,001

19

70,920

41.943026

禾伸堂 

24.30

+0.15

24.30

24.40

24.10

24.25

24.35

207,123

136

320,217

12.403027

盛達  

10.60

+0.10

10.55

10.85

10.55

10.60

10.65

144,031

54

94,793

16.563028

增你強 

17.35

+0.05

17.30

17.40

17.25

17.30

17.35

175,594

106

213,403

10.393029

零壹  

13.85

+0.70

13.40

13.85

13.25

13.80

13.85

511,689

188

94,744

15.223030

德律  

51.90

+0.10

52.30

52.30

51.80

51.90

52.00

1,204,006

715

222,846

9.153031

佰鴻  

13.75

+0.50

13.55

14.05

13.50

13.75

13.80

1,067,147

533

196,674

0.003032

偉訓  

8.06

-0.04

8.10

8.12

8.05

8.06

8.08

68,678

36

103,285

62.003033

威健  

20.90

+0.05

20.80

20.90

20.80

20.85

20.90

138,697

81

243,938

9.463034

聯詠   121.00

+1.50

121.50

121.50

119.50

120.50

121.00

2,895,497

1,437

603,086

18.593035

智原  

38.55

+0.45

38.60

38.70

38.30

38.55

38.60

4,221,999

2,210

402,309

16.763036

文曄  

34.60

-0.15

34.60

35.00

34.55

34.60

34.75

2,065,885

968

337,176

10.883037

欣興  

30.80

-0.15

31.10

31.20

30.80

30.80

30.85

4,221,917

2,035

1,538,605

13.393038

全台  

5.40

+0.08

5.35

5.55

5.35

5.40

5.41

291,330

114

226,107

0.003040

遠見  

14.40

+0.20

14.20

14.45

14.20

14.35

14.45

212,081

101

103,865

42.353041

揚智  

34.45

+1.10

33.75

34.65

33.55

34.45

34.50

5,048,849

2,408

308,949

13.003042

晶技  

49.05

-0.10

49.45

49.45

49.00

49.05

49.10

1,871,514

935

302,242

13.703043

科風  

13.40

+0.85

12.85

13.40

12.60

13.40

0.00

5,894,898

1,914

194,878

0.003044

健鼎  

62.00

+0.70

61.70

62.40

61.40

62.00

62.10

2,988,318

1,472

525,605

10.263045

台灣大  106.00

-1.00

108.00

108.50

105.50

105.50

106.00

4,829,923

2,571

3,420,832

25.003046

建碁  

5.03

-0.03

5.10

5.14

4.90

4.99

5.03

86,875

46

155,649

503.003047

訊舟  

11.65

0

11.70

11.80

11.60

11.65

11.70

698,102

247

174,133

29.133048

益登  

10.50

+0.10

10.50

10.50

10.35

10.45

10.50

71,000

26

161,100

16.153049

和鑫  

10.75

-0.05

10.95

11.10

10.65

10.75

10.80

11,376,264

3,165

883,950

0.003050

鈺德  

5.78

-0.01

5.79

5.79

5.66

5.76

5.78

592,427

102

207,055

0.003051

力特  

2.13

+0.04

2.05

2.16

2.05

2.12

2.13

145,733

41

267,224

19.363052

夆典  

9.57

+0.07

9.61

9.63

9.49

9.56

9.57

788,130

149

193,976

8.863054

萬國  

7.88

+0.08

7.84

7.88

7.70

7.86

7.88

155,082

57

77,603

0.003055

蔚華科 

12.10

+0.10

11.90

12.10

11.90

11.95

12.10

36,448

29

130,594

26.893056

總太  

22.85

+0.40

22.50

22.85

22.50

22.80

22.95

271,738

111

133,537

5.173057

喬鼎  

12.45

0

12.55

12.70

12.45

12.45

12.55

429,334

202

151,348

65.533058

立德  

14.80

+0.05

14.80

14.90

14.80

14.80

14.90

330,079

122

150,786

6.733059

華晶科 

16.70

+0.40

16.40

16.85

16.40

16.70

16.75

1,597,066

565

396,101

0.003060

銘異  

87.30

+0.50

87.20

87.70

86.50

87.30

87.40

1,645,514

1,009

165,774

19.933061

璨圓  

20.75

+0.35

20.80

21.15

20.65

20.75

20.80

4,668,665

1,726

391,555

0.003062

建漢  

25.00

0

25.50

25.50

24.90

25.00

25.05

1,772,729

940

325,581

53.193080

威力盟 

11.15

+0.20

11.00

11.15

11.00

11.05

11.15

555,160

196

170,050

0.003090

日電貿 

20.30

+0.05

20.30

20.45

20.30

20.30

20.45

77,588

48

114,508

11.153094

聯傑  

16.95

+1.10

16.20

16.95

16.20

16.95

0.00

461,496

186

85,259

26.483130

一零四 

75.00

+1.00

74.20

75.00

74.20

74.30

75.00

18,000

11

34,013

15.723149

正達  

76.80

+0.80

77.00

78.20

76.30

76.80

76.90

3,934,243

2,634

265,525

34.913164

景岳  

47.10

+1.10

46.00

47.50

46.00

47.10

47.20

271,864

192

60,911

68.263189

景碩  

93.00

+1.00

92.50

93.00

92.00

92.90

93.00

1,732,632

1,009

446,000

15.303209

全科  

21.30

+0.05

21.30

21.45

21.25

21.30

21.40

123,763

89

94,664

14.903229

晟鈦  

6.99

+0.05

6.96

6.99

6.94

6.94

6.99

12,766

14

57,969

0.003231

緯創  

30.90

+0.05

30.90

31.20

30.75

30.90

30.95

6,421,143

2,204

2,197,943

9.363257

虹冠電 

26.55

-0.15

26.70

26.90

26.50

26.55

26.70

204,300

116

38,728

8.973296

勝德  

19.20

+0.10

19.15

19.55

19.15

19.15

19.25

552,250

133

112,116

15.873305

昇貿  

31.60

+0.45

31.50

31.65

31.10

31.45

31.60

185,165

99

118,876

10.503308

聯德  

6.91

+0.16

6.75

6.91

6.70

6.89

6.92

19,000

6

99,949

0.003311

閎暉  

48.60

-0.10

48.50

49.80

48.50

48.60

48.70

1,553,980

874

184,564

8.853312

弘憶股 

9.95

+0.12

9.92

10.20

9.79

9.89

9.95

228,677

98

87,157

10.363315

宣昶  

18.60

0

18.60

18.70

18.10

18.45

18.60

19,149

16

70,281

12.743356

奇偶   118.50

+1.50

118.00

119.50

117.50

118.50

119.00

202,573

164

57,834

14.433376

新日興 

96.00

+1.00

95.20

96.80

95.00

96.00

96.30

355,847

305

172,534

22.543380

明泰  

18.25

+0.05

18.20

18.45

18.20

18.25

18.35

1,041,426

394

516,947

10.933383

新世紀 

19.50

+0.15

19.50

19.70

19.30

19.45

19.50

863,395

430

291,166

0.003406

玉晶光  220.00

+2.50

222.00

223.50

219.00

220.00

220.50

4,102,150

3,001

89,216

27.063419

譁裕  

17.85

+0.25

17.80

17.90

17.10

17.80

17.85

3,038,685

1,017

102,195

0.003432

台端  

9.28

-0.02

9.21

9.32

9.19

9.24

9.28

85,000

45

65,626

0.003443

創意  

99.90

+3.20

97.00

100.00

97.00

99.80

100.00

1,716,549

1,339

134,011

22.503450

聯鈞  

44.60

-0.40

45.90

45.90

44.60

44.50

44.60

1,668,030

933

76,642

21.343454

晶睿  

90.50

-0.10

91.00

91.70

90.50

90.50

90.60

687,827

520

68,921

11.563474

華亞科 

3.13

+0.11

3.03

3.20

3.03

3.13

3.14

9,499,410

1,102

4,641,695

0.003481

奇美電 

14.55

+0.30

14.55

14.80

14.40

14.50

14.55 116,722,409

15,367

7,912,970

0.003494

誠研  

12.65

0

12.65

12.80

12.50

12.60

12.65

423,000

161

138,247

0.003501

維熹  

41.20

+0.30

41.20

41.25

40.90

41.20

41.25

59,230

51

111,227

9.813504

揚明光 

80.30

+1.50

79.10

81.40

79.10

80.20

80.30

1,043,182

777

114,059

24.633514

昱晶  

26.15

+0.40

26.10

26.65

26.05

26.10

26.15

3,842,334

1,771

338,851

0.003515

華擎  

98.20

+0.50

98.90

99.30

98.10

98.10

98.50

25,631

35

115,041

10.333518

柏騰  

36.80

-0.30

37.10

37.20

36.60

36.65

37.00

147,011

94

84,231

0.003519

綠能  

24.35

+0.40

24.30

24.80

24.25

24.30

24.35

12,044,756

4,541

321,851

0.003532

台勝科 

31.20

+0.70

30.50

31.30

30.50

30.90

31.20

59,606

50

775,696

0.003533

嘉澤  

85.80

+0.30

86.00

86.50

85.70

85.80

85.90

441,300

310

93,477

8.233535

晶彩科 

10.10

+0.05

10.20

10.30

10.10

10.10

10.15

312,340

138

78,597

0.003536

誠創  

7.55

-0.14

7.84

7.84

7.45

7.55

7.56

85,569

69

115,894

0.003545

旭曜  

38.50

+0.20

38.80

38.80

38.00

38.50

38.55

3,496,600

1,989

138,621

75.493550

聯穎  

12.05

-0.05

11.95

12.05

11.90

12.00

12.05

14,000

11

85,000

0.003557

嘉威  

8.55

-0.02

8.57

8.66

8.52

8.55

8.60

308,116

126

109,434

0.003559

全智科 

15.80

0

15.85

16.00

15.80

15.80

15.90

263,784

139

117,426

12.643561

昇陽科 

18.70

+0.50

18.50

18.75

18.40

18.70

18.75

4,343,468

1,834

287,039

0.003573

穎台  

40.90

+0.25

40.95

41.30

40.75

40.90

41.00

317,844

270

146,512

0.003576

新日光 

17.05

+0.30

17.05

17.25

16.90

17.00

17.05

7,892,079

2,420

432,275

0.003579

尚志  

24.35

+0.15

24.60

24.90

24.20

24.35

24.40

1,199,707

567

115,572

0.003584

介面  

23.10

+0.40

23.15

23.25

22.90

23.00

23.10

1,626,861

604

107,652

0.003588

通嘉  

45.70

+0.75

45.00

45.70

45.00

45.50

45.70

63,040

49

44,914

16.993591

艾笛森 

36.40

+0.30

36.50

36.85

36.25

36.35

36.50

221,996

159

116,054

47.893593

力銘  

11.15

+0.40

10.60

11.20

10.60

11.10

11.15

163,250

114

112,743

0.003596

智易  

26.90

+0.40

27.10

27.30

26.65

26.90

26.95

832,400

459

140,534

12.233598

奕力  

90.00

+0.90

90.00

90.80

89.50

90.00

90.10

1,642,333

1,091

68,336

8.883599

旺能  

11.70

0

11.60

11.90

11.60

11.70

11.80

506,999

178

157,488

0.003605

宏致  

36.20

+0.20

36.05

36.45

36.05

36.15

36.30

219,466

148

124,391

14.143607

谷崧  

59.50

+1.60

58.50

59.50

57.90

59.30

59.50

950,553

596

111,918

39.143617

碩天  

51.50

+0.40

51.20

51.70

51.20

51.50

51.70

45,030

41

79,242

10.573622

洋華  

61.70

+0.20

61.70

62.70

61.70

61.70

61.80

1,857,640

1,212

150,988

0.003638

F-IML

91.80

+1.00

92.00

92.00

90.50

91.70

91.80

656,352

481

80,922

10.373645

達邁  

36.35

+2.35

34.50

36.35

34.50

36.35

0.00

1,704,450

731

113,788

20.193653

健策  

66.20

+1.00

66.20

68.00

65.80

66.20

66.30

1,499,209

760

106,824

23.993665

F-貿聯 

32.25

+0.15

32.00

32.50

32.00

32.25

32.40

133,020

85

73,037

8.043669

圓展  

19.35

+0.15

19.20

19.60

19.20

19.35

19.45

97,520

32

98,236

52.303673

F-TPK

502.00

0

506.00

508.00

498.00

502.00

503.00

5,026,472

3,821

3

社群留言