名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.00
+0.10
39.50
39.65
38.70
38.95
39.00
12,212,486
3,745
3,692,175
17.971102
亞泥
37.55
+0.25
37.75
37.80
37.15
37.50
37.55
5,557,063
1,952
3,230,918
18.051103
嘉泥
13.70
+0.10
13.60
13.80
13.60
13.65
13.70
349,872
155
776,828
0.001104
環泥
16.00
+0.50
15.65
16.10
15.65
15.95
16.00
3,069,785
702
603,891
13.331108
幸福
6.42
+0.02
6.40
6.44
6.36
6.40
6.42
279,000
73
404,738
14.591109
信大
10.50
+0.05
10.40
10.50
10.40
10.45
10.50
83,200
15
421,000
50.001110
東泥
13.25
+0.05
13.10
13.50
13.10
13.20
13.25
72,000
39
572,000
63.101201
味全
34.40
+0.10
34.60
34.75
34.20
34.40
34.50
892,026
336
506,062
22.051203
味王
19.80
+0.10
19.75
19.80
19.60
19.70
19.80
63,123
37
240,000
495.001210
大成
26.20
-0.05
26.30
26.45
26.20
26.15
26.20
649,516
334
555,926
15.231213
大飲
19.75
-0.10
19.85
19.95
19.75
19.75
19.90
42,020
28
51,475
59.851215
卜蜂
14.95
+0.05
15.05
15.10
14.95
14.95
15.00
445,683
169
232,026
13.591216
統一
54.40
+1.10
53.30
54.40
53.20
54.30
54.40
14,373,405
5,065
4,862,474
22.861217
愛之味
9.47
+0.13
9.34
9.49
9.30
9.46
9.47
1,597,159
404
497,689
94.701218
泰山
15.85
+0.05
15.80
15.95
15.80
15.85
15.90
392,990
187
353,336
66.041219
福壽
15.30
+0.15
15.10
15.30
15.10
15.20
15.30
64,027
37
307,047
0.001220
台榮
10.45
0
10.45
10.50
10.35
10.45
10.50
56,002
27
177,077
12.741225
福懋油
12.95
0
12.95
12.95
12.90
12.95
13.00
174,931
55
187,365
33.211227
佳格
80.80
+0.20
81.10
81.20
80.40
80.60
80.80
766,288
649
574,897
21.781229
聯華
19.15
+0.10
19.10
19.20
19.05
19.10
19.15
814,598
288
848,854
11.131231
聯華食
34.90
+0.15
34.70
35.00
34.70
34.90
34.95
164,426
103
122,448
11.751232
大統益
51.20
0
51.40
51.70
51.20
51.20
51.60
58,390
38
159,974
15.101233
天仁
44.30
+0.75
44.10
44.30
44.00
43.90
44.30
10,334
12
90,591
18.611234
黑松
36.60
+0.20
36.40
37.15
36.40
36.60
36.70
606,064
269
535,828
50.141235
興泰
24.35
+0.05
23.95
24.35
23.90
24.15
24.35
29,060
12
56,168
78.551236
宏亞
21.15
+0.25
20.80
21.50
20.80
21.15
21.20
68,999
44
108,342
20.741301
台塑
78.00
+1.00
77.40
78.00
77.40
77.90
78.00
9,001,257
3,921
6,120,904
37.861303
南亞
53.70
+1.40
51.60
53.70
51.60
53.30
53.70
8,762,236
4,017
7,852,298
596.671304
台聚
22.55
+0.15
22.60
22.80
22.45
22.55
22.60
2,831,707
984
1,142,602
12.121305
華夏
14.80
+0.10
14.80
14.85
14.60
14.75
14.80
4,185,827
1,136
424,803
12.541307
三芳
23.40
+0.10
23.30
23.50
23.30
23.35
23.40
90,014
48
353,456
11.411308
亞聚
24.80
-0.10
24.90
25.20
24.80
24.80
24.90
946,766
432
469,676
14.091309
台達化
9.68
+0.09
9.59
9.69
9.59
9.66
9.68
254,424
112
327,651
0.001310
台苯
7.52
+0.06
7.45
7.59
7.45
7.51
7.52
1,810,840
501
580,340
0.001312
國喬
15.35
+0.05
15.40
15.45
15.25
15.35
15.40
4,557,058
1,226
906,620
8.921312A 國喬特
0.00
0
0.00
0.00
0.00
19.55
19.90
0
0
20,000
0.001313
聯成
16.10
+0.10
16.05
16.20
16.00
16.05
16.10
2,789,671
859
1,126,515
17.131314
中石化
18.10
+0.15
18.30
18.40
18.05
18.10
18.15
22,473,077
5,972
2,319,989
15.211315
達新
28.90
+0.05
28.80
29.00
28.70
28.70
28.90
37,000
27
220,000
11.611316
上曜
11.20
-0.10
11.30
11.50
11.05
11.20
11.25
1,680,121
602
66,812
0.001319
東陽
24.70
+0.50
24.20
24.80
24.20
24.70
24.75
3,068,314
1,079
577,050
15.631321
大洋
24.90
+0.25
24.75
24.90
24.40
24.80
24.90
276,114
125
227,228
0.001323
永裕
20.50
+0.25
20.25
20.50
20.25
20.50
20.55
248,000
142
82,788
9.111324
地球
10.95
0
11.00
11.05
10.85
10.90
11.00
15,100
11
75,121
32.211325
恆大
16.80
0
16.80
16.85
16.80
16.75
16.80
9,260
10
100,682
20.491326
台化
69.60
+0.50
67.20
69.60
67.20
69.40
69.60
6,855,744
2,900
5,690,472
278.401337
F-再生
86.60
+0.70
86.90
87.20
86.30
86.50
86.70
1,553,247
1,049
175,292
9.921339
昭輝
27.55
+0.05
27.75
27.80
27.50
27.55
27.70
56,000
31
65,925
10.681402
遠東新
33.70
+0.70
33.10
33.70
33.00
33.65
33.70
20,855,771
4,731
5,044,133
20.801409
新纖
9.43
+0.24
9.26
9.49
9.24
9.41
9.43
9,670,266
1,830
1,760,484
20.961410
南染
25.10
+0.10
25.30
25.65
25.00
25.10
25.15
1,080,468
405
90,000
20.081413
宏洲
4.45
-0.08
4.51
4.51
4.37
4.44
4.48
65,293
22
170,187
0.001414
東和
9.09
+0.09
9.02
9.19
9.02
9.09
9.11
574,520
191
220,000
47.841416
廣豐
17.20
+0.10
17.15
17.35
17.15
17.20
17.25
535,190
200
384,848
7.261417
嘉裕
9.41
+0.12
9.35
9.54
9.35
9.41
9.43
2,231,980
389
379,883
15.431418
東華
5.29
-0.07
5.40
5.47
5.28
5.29
5.33
321,120
72
131,927
0.001419
新紡
37.70
0
37.80
38.40
37.50
37.70
37.75
543,924
252
300,041
60.811423
利華
6.86
+0.03
6.76
6.86
6.76
6.82
6.86
60,657
27
175,000
0.001432
大魯閣
11.15
+0.10
11.05
11.20
11.05
11.15
11.20
132,456
49
53,870
0.001434
福懋
27.05
-0.15
27.20
27.25
27.05
27.00
27.05
1,472,528
764
1,684,664
16.701435
中福
7.13
+0.09
7.08
7.25
7.05
7.13
7.14
819,391
244
139,780
0.001436
福益
52.40
0
54.50
54.50
51.50
51.20
52.00
15,371
17
60,000
2.701437
勤益
14.70
+0.20
14.55
14.80
14.55
14.65
14.70
268,484
88
203,964
0.001438
裕豐
3.30
+0.13
3.10
3.30
3.10
0.00
3.30
6,732
4
102,411
22.001439
中和
14.55
0
14.90
14.90
14.55
14.55
14.70
91,000
43
92,000
0.001440
南紡
13.10
+0.05
13.05
13.30
13.05
13.10
13.15
808,007
289
1,569,096
27.871441
大東
9.25
0
9.15
9.40
9.15
9.22
9.25
143,361
67
89,992
0.001442
名軒
23.90
+0.05
23.55
24.00
23.30
23.85
23.90
801,021
200
206,264
10.351443
立益
5.08
-0.01
5.09
5.15
5.08
5.08
5.12
39,766
24
135,343
0.001444
力麗
10.65
+0.10
10.60
10.70
10.60
10.60
10.65
1,126,056
368
911,717
28.031445
大宇
6.97
+0.07
7.00
7.08
6.94
6.97
7.02
153,038
16
138,667
25.811446
宏和
17.40
+0.20
17.35
17.40
17.35
17.20
17.45
22,455
15
138,621
0.001447
力鵬
9.00
-0.05
9.05
9.14
8.99
9.00
9.03
1,094,646
344
754,060
0.001449
佳和
1.80
+0.02
1.80
1.80
1.80
1.68
1.87
1,000
1
187,194
0.001451
年興
20.15
-0.05
20.15
20.30
20.15
20.10
20.15
193,479
139
433,125
18.491452
宏益
9.25
-0.01
9.26
9.26
9.19
9.23
9.25
191,200
52
132,641
14.681453
大將
10.85
-0.05
10.90
11.05
10.75
10.85
10.90
151,214
65
77,360
15.281454
台富
7.18
-0.08
7.19
7.32
7.16
7.18
7.21
193,801
62
140,309
0.001455
集盛
9.13
+0.03
9.13
9.24
9.13
9.13
9.14
1,992,058
605
605,706
0.001456
怡華
2.20
+0.03
2.30
2.30
2.20
2.20
2.25
76,376
14
167,500
0.001457
宜進
8.04
-0.06
8.08
8.20
8.02
8.04
8.09
1,199,852
364
317,874
0.001459
聯發
8.20
+0.06
8.15
8.28
8.14
8.16
8.20
90,818
55
358,628
0.001460
宏遠
7.00
0
7.03
7.13
6.95
7.00
7.02
349,817
126
471,189
4.861463
強盛
10.10
+0.10
10.05
10.25
10.00
10.05
10.10
614,513
131
188,410
202.001464
得力
8.82
+0.12
8.75
8.84
8.72
8.75
8.82
120,296
32
216,896
33.921465
偉全
12.30
0
12.30
12.35
12.30
12.30
12.35
21,000
17
86,339
21.211466
聚隆
15.90
+0.10
16.00
16.10
15.90
15.85
15.90
137,578
58
95,261
41.841467
南緯
9.42
-0.03
9.45
9.49
9.38
9.42
9.46
104,428
40
168,209
10.581468
昶和
10.15
+0.17
9.98
10.25
9.88
10.10
10.15
32,000
21
160,405
18.131469
理隆
9.00
+0.12
8.91
9.13
8.91
8.96
9.05
14,004
9
124,600
36.001470
大統染
12.95
0
13.00
13.00
12.95
12.90
12.95
8,000
3
85,767
99.621471
首利
9.43
+0.14
9.29
9.48
9.29
9.43
9.44
214,926
84
201,467
0.001472
三洋紡
16.85
-0.10
16.75
16.95
16.65
16.85
16.90
36,497
23
59,500
0.001473
台南
29.65
+0.25
29.40
29.65
29.25
29.60
29.70
153,000
84
146,822
25.131474
弘裕
7.05
+0.03
7.02
7.05
6.99
7.02
7.05
68,025
27
137,874
0.001475
本盟
7.23
+0.23
7.23
7.23
7.23
6.81
7.21
1,110
2
32,516
0.001476
儒鴻 102.50
+1.00
102.00
103.00
101.00
102.00
102.50
1,228,902
895
246,028
16.351477
聚陽
88.10
0
88.10
88.80
87.40
88.00
88.10
559,500
408
165,003
11.671503
士電
35.85
-0.05
35.90
36.00
35.85
35.85
35.95
64,607
45
520,972
20.841504
東元
21.80
+0.15
21.60
21.80
21.50
21.70
21.80
6,911,234
2,202
1,847,120
14.341506
正道
18.05
+0.10
17.90
18.05
17.80
18.00
18.05
235,757
111
122,251
0.001507
永大
51.60
-0.60
52.40
52.80
51.20
51.60
52.00
1,519,586
784
410,820
14.331512
瑞利
7.33
+0.05
7.28
7.35
7.28
7.31
7.33
162,206
43
181,802
14.371513
中興電
15.50
+0.05
15.45
15.55
15.45
15.50
15.55
994,345
280
480,000
13.961514
亞力
8.26
+0.02
8.25
8.29
8.23
8.25
8.26
210,000
57
201,067
11.801515
力山
7.60
-0.26
7.41
7.79
7.41
7.60
7.65
447,720
181
181,473
0.001516
川飛
0.00
0
0.00
0.00
0.00
8.00
8.32
370
2
18,314
0.001517
利奇
11.80
0
11.85
11.90
11.80
11.80
11.85
217,036
86
227,825
13.261519
華城
11.65
-0.10
11.75
11.85
11.60
11.65
11.70
327,550
103
261,058
0.001521
大億
42.90
+0.45
43.10
43.10
42.65
42.75
42.90
106,000
62
76,230
10.751522
堤維西
10.40
0
10.50
10.50
10.30
10.35
10.40
226,530
95
314,261
0.001524
耿鼎
6.19
-0.01
6.20
6.28
6.18
6.19
6.22
242,081
82
162,414
0.001525
江申
46.05
+0.90
45.80
46.50
45.55
46.00
46.15
132,243
84
69,245
9.301526
日馳
7.07
+0.01
6.90
7.07
6.90
7.01
7.07
4,000
4
50,000
0.001527
鑽全
17.85
-0.10
17.95
18.05
17.75
17.80
17.85
147,303
85
153,726
45.771528
恩德
10.10
+0.13
9.88
10.50
9.88
10.10
10.15
231,931
97
147,000
30.611529
樂士
1.70
-0.07
1.84
1.84
1.70
1.70
1.77
21,933
10
159,708
0.001530
亞崴
29.90
+0.10
30.00
30.05
29.85
29.80
29.95
18,762
16
94,952
8.981531
高林股
17.60
+0.20
17.50
17.60
17.40
17.60
17.65
319,400
87
193,151
17.961532
勤美
27.90
+0.20
27.80
28.20
27.75
27.90
28.00
646,209
268
378,369
20.821533
車王電
16.50
-0.10
16.60
16.75
16.40
16.50
16.65
72,000
43
96,415
8.461535
中宇
65.90
-0.10
66.50
66.50
65.60
65.70
66.00
177,255
135
113,047
11.751536
和大
16.65
+0.05
16.70
16.75
16.50
16.65
16.70
342,963
145
158,300
10.211537
廣隆
56.60
+0.10
57.00
57.10
56.40
56.60
56.90
532,000
246
81,585
9.201538
正峰新
8.76
+0.22
8.79
8.90
8.65
8.76
8.80
185,520
110
162,011
0.001539
巨庭
6.38
+0.09
6.06
6.54
6.06
6.38
6.40
77,000
36
65,370
0.001540
喬福
18.45
+0.10
18.35
18.50
18.30
18.35
18.45
95,540
47
85,473
9.371541
錩泰
10.10
+0.05
10.10
10.10
9.89
9.94
10.05
29,000
11
78,800
0.001560
中砂
41.55
+0.40
40.80
41.90
40.80
41.55
41.65
342,124
179
141,000
14.481582
信錦
49.20
+0.30
49.45
49.60
49.15
49.15
49.20
544,300
305
137,815
9.411583
程泰
39.50
0
39.50
39.95
39.50
39.45
39.50
27,000
25
97,593
8.111589
F-永冠
33.45
+0.15
33.30
33.70
33.30
33.45
33.50
208,991
121
100,889
11.341590
F-亞德 157.00
+5.00
155.00
157.00
154.50
155.50
157.00
233,091
228
149,999
20.931603
華電
10.60
+0.10
10.65
10.70
10.50
10.55
10.60
363,300
98
342,300
10.601604
聲寶
9.94
+0.08
9.88
9.99
9.88
9.93
9.94
1,661,995
389
584,100
66.271605
華新
9.95
+0.37
9.65
9.95
9.65
9.94
9.95
15,056,917
4,640
3,616,000
0.001608
華榮
11.00
+0.15
10.85
11.00
10.85
10.95
11.00
709,817
332
632,773
16.671609
大亞
7.04
+0.09
6.97
7.09
6.97
7.04
7.05
534,769
139
580,180
58.671611
中電
17.25
+0.10
17.20
17.30
17.00
17.25
17.30
271,000
104
398,439
40.121612
宏泰
10.15
+0.15
10.00
10.20
10.00
10.10
10.15
228,299
109
324,151
14.101613
台一
4.20
0
4.15
4.25
4.15
4.20
4.24
190,939
70
200,000
0.001614
三洋電
30.20
+0.40
29.80
30.25
29.80
30.10
30.20
84,813
43
316,604
37.751615
大山
10.55
+0.10
10.50
10.55
10.50
10.50
10.55
13,150
9
111,861
31.971616
億泰
5.31
0
5.23
5.31
5.21
5.25
5.31
190,484
66
194,148
0.001617
榮星
9.49
+0.09
9.48
9.57
9.40
9.40
9.50
24,061
17
144,233
0.001618
合機
11.35
+0.15
11.20
11.45
11.20
11.35
11.40
1,624,732
480
240,864
12.201701
中化
20.40
+0.70
19.95
20.70
19.90
20.40
20.45
6,640,305
2,424
298,081
19.811702
南僑
28.65
+0.20
28.60
28.85
28.50
28.65
28.70
606,873
417
294,132
20.321704
榮化
36.90
+0.20
37.25
37.50
36.70
36.85
36.95
2,691,534
1,016
853,242
53.481707
葡萄王
82.50
+5.20
77.90
82.50
77.50
82.40
82.50
2,951,616
1,939
130,235
18.331708
東鹼
32.90
+0.40
32.50
33.10
32.50
32.90
33.00
418,565
193
157,839
11.501709
和益
16.25
+0.05
16.20
16.35
16.15
16.20
16.25
235,913
98
429,932
11.521710
東聯
35.05
-0.10
35.60
35.60
35.00
35.00
35.05
2,823,878
1,580
885,703
25.041711
永光
19.10
+0.35
19.00
19.25
18.90
19.05
19.10
800,267
305
450,637
18.731712
興農
13.55
+0.05
13.50
13.55
13.45
13.50
13.55
654,835
176
333,692
12.551713
國化
12.75
+0.05
12.70
12.85
12.70
12.75
12.80
103,016
48
150,951
27.131714
和桐
13.70
+0.15
13.70
13.80
13.60
13.70
13.75
1,069,473
366
869,471
14.571715
亞化
14.10
0
14.00
14.15
13.95
14.05
14.10
152,759
74
322,807
15.671717
長興
25.00
-0.10
25.10
25.20
24.95
24.95
25.00
1,176,900
558
992,397
19.381718
中纖
10.20
+0.15
10.10
10.25
10.05
10.15
10.20
2,377,901
940
1,410,590
53.681720
生達
26.95
+1.05
25.95
27.10
25.95
26.90
27.00
2,384,802
1,219
168,418
16.231721
三晃
7.68
+0.32
7.47
7.69
7.45
7.66
7.68
238,049
98
73,676
0.001722
台肥
75.80
+1.80
75.00
75.80
74.40
75.70
75.80
3,725,812
2,150
980,000
31.581723
中碳 128.50
0
128.50
129.00
128.00
128.50
129.00
154,055
145
236,904
15.051724
台硝
21.70
+0.30
21.50
21.75
21.50
21.70
21.75
127,000
83
127,813
8.891725
元禎
14.45
+0.15
14.30
14.55
14.30
14.40
14.45
23,000
12
182,500
0.001726
永記
57.60
+0.40
57.20
58.00
57.00
57.50
57.60
40,640
35
162,000
10.071727
中華化
18.00
+0.25
17.95
18.10
17.95
18.00
18.05
152,234
86
93,500
14.881729
必翔
36.70
+0.35
36.35
36.90
36.35
36.60
36.70
1,006,590
294
187,414
0.001730
花仙子
17.60
+0.10
17.50
17.60
17.50
17.60
17.65
71,020
37
53,481
9.721731
美吾華
16.15
+1.05
15.15
16.15
15.15
16.15
0.00
3,276,252
1,033
132,915
67.291732
毛寶
14.00
0
13.95
14.00
13.95
13.95
14.00
42,000
20
42,443
0.001733
五鼎
75.30
+1.00
74.30
75.30
74.10
75.20
75.30
694,000
466
98,531
13.691734
杏輝
33.40
+1.50
32.10
34.00
31.65
33.35
33.40
18,750,230
7,931
149,325
38.391735
日勝化
11.00
+0.10
10.95
11.00
10.85
10.90
11.00
92,130
28
91,788
12.361736
喬山
70.80
+1.00
71.00
71.00
70.00
70.80
70.90
143,630
135
200,381
20.761737
臺鹽
20.50
+0.30
20.20
21.00
20.15
20.50
20.60
1,082,424
489
278,095
89.131762
中化生
53.40
+3.45
50.80
53.40
50.80
53.40
0.00
1,697,382
729
77,560
19.631773
勝一
40.50
+0.40
40.10
40.50
40.10
40.35
40.50
44,000
31
133,500
10.661789
神隆
65.80
+4.30
62.20
65.80
62.00
65.80
0.00
15,489,317
7,738
649,930
40.121802
台玻
28.90
+0.90
28.15
28.90
28.00
28.85
28.90
2,171,611
1,439
2,378,060
0.001805
寶徠
15.30
+0.10
15.25
15.35
15.20
15.25
15.30
87,977
53
50,265
13.781806
冠軍
10.75
+0.05
10.80
10.90
10.75
10.75
10.80
522,672
171
437,335
0.001808
潤隆
33.05
+0.05
33.00
33.35
32.95
33.05
33.20
253,164
151
144,600
5.241809
中釉
14.10
+0.20
14.05
14.20
13.95
14.05
14.10
264,172
155
189,820
16.401810
和成
8.97
+0.03
8.97
9.10
8.96
8.97
9.00
232,305
157
369,853
59.801902
台紙
8.90
+0.12
8.80
8.95
8.80
8.90
8.91
544,442
211
402,000
0.001903
士紙
47.90
+0.90
47.90
48.00
47.30
47.80
47.90
174,462
110
260,039
0.001904
正隆
12.20
+0.05
12.15
12.30
12.15
12.20
12.25
970,754
388
1,073,368
12.981905
華紙
10.15
+0.17
9.98
10.20
9.98
10.10
10.15
3,570,489
826
1,257,835
0.001906
寶隆
6.86
-0.06
6.76
6.92
6.44
6.86
6.89
166,977
69
151,000
0.001907
永豐餘
13.20
+0.85
12.55
13.20
12.40
13.20
0.00
16,708,404
3,071
1,660,371
23.161909
榮成
7.95
+0.07
7.90
8.00
7.90
7.95
7.98
397,772
126
687,113
14.452002
中鋼
26.30
+0.10
26.25
26.50
26.15
26.25
26.30
24,391,452
5,868
15,272,476
125.242002A 中鋼特
0.00
0
0.00
0.00
0.00
39.35
40.10
0
0
38,268
0.002006
東鋼
29.40
+0.10
29.40
29.65
29.25
29.35
29.40
1,596,623
984
987,498
17.502007
燁興
5.38
+0.03
5.38
5.44
5.38
5.38
5.43
80,298
41
630,651
0.002008
高興昌
6.37
+0.20
5.84
6.37
5.84
6.02
6.39
18,330
10
423,826
0.002009
第一銅
10.05
+0.10
9.95
10.10
9.94
10.00
10.05
323,760
146
359,622
0.002010
春源
11.05
+0.05
11.00
11.10
11.00
11.05
11.10
207,199
79
647,655
20.092012
春雨
11.30
+0.20
11.15
11.35
11.15
11.25
11.30
362,423
83
287,774
0.002013
中鋼構
29.80
-0.05
29.85
29.90
29.80
29.80
29.85
143,373
71
160,903
8.442014
中鴻
8.16
+0.04
8.12
8.21
8.11
8.16
8.17
1,273,946
534
1,435,544
0.002015
豐興
50.40
+0.20
50.20
50.40
50.00
50.20
50.40
509,639
419
581,599
18.002017
官田鋼
6.63
+0.04
6.63
6.69
6.59
6.63
6.64
671,581
200
388,095
0.002020
美亞
11.70
+0.05
11.55
11.70
11.55
11.60
11.70
94,919
40
265,533
0.002022
聚亨
5.10
+0.01
5.12
5.18
5.10
5.10
5.11
1,122,518
216
483,820
0.002023
燁輝
8.73
+0.04
8.70
8.80
8.70
8.72
8.73
866,140
344
1,635,342
0.002024
志聯
5.20
-0.07
5.28
5.30
5.17
5.20
5.25
51,077
33
109,550
0.002025
千興
3.31
+0.07
3.23
3.32
3.23
3.30
3.31
417,001
92
322,834
0.002027
大成鋼
14.45
+0.10
14.50
14.60
14.40
14.45
14.50
344,978
189
708,180
0.002028
威致
4.51
+0.04
4.46
4.53
4.45
4.48
4.50
120,955
42
265,000
0.002029
盛餘
18.00
+0.05
17.95
18.10
17.80
17.95
18.00
33,724
29
321,180
43.902030
彰源
9.02
-0.07
9.01
9.14
8.96
9.02
9.05
1,434,450
336
272,881
0.002031
新光鋼
18.65
+0.10
18.75
19.00
18.65
18.65
18.75
221,843
135
277,257
0.002032
新鋼
10.75
+0.15
10.65
10.75
10.65
10.70
10.75
298,110
96
130,521
268.752033
佳大
11.15
-0.05
11.20
11.35
11.15
11.15
11.20
112,441
61
80,694
19.912034
允強
16.30
+0.10
16.30
16.40
16.20
16.30
16.35
227,113
92
370,118
18.952038
海光
10.20
+0.15
10.00
10.20
10.00
10.15
10.20
226,609
114
181,976
0.002049
上銀 208.50
+0.50
212.00
212.00
207.00
208.50
209.00
2,308,029
1,807
246,427
19.012059
川湖 175.00
+1.00
174.50
175.00
171.50
174.00
175.00
572,369
350
92,321
16.262062
橋椿
29.40
+0.10
29.50
29.80
29.30
29.35
29.60
74,000
21
163,000
12.782101
南港
35.75
+0.15
35.90
36.20
35.65
35.70
35.75
1,671,907
1,068
878,945
57.662102
泰豐
22.30
+0.05
22.40
22.60
22.25
22.30
22.35
1,772,311
667
403,166
19.392103
台橡
58.60
-0.20
59.30
59.80
58.30
58.60
58.70
1,878,293
1,220
786,390
15.752104
中橡
30.95
+0.25
30.75
31.30
30.75
30.95
31.00
1,067,190
431
549,224
10.642105
正新
76.50
+0.70
76.00
76.90
76.00
76.40
76.50
6,101,152
2,399
2,818,622
16.742106
建大
36.95
0
37.10
37.20
36.95
36.95
37.00
1,176,956
512
733,680
12.872107
厚生
20.30
+0.10
20.30
20.50
20.25
20.30
20.35
902,148
454
497,189
8.062108
南帝
17.80
+0.30
17.65
17.85
17.60
17.70
17.80
574,999
225
380,030
17.452109
華豐
5.88
0
5.93
5.93
5.87
5.88
5.90
202,110
55
322,356
0.002114
鑫永銓
84.70
+0.80
83.90
85.20
83.90
84.70
84.80
342,068
243
61,386
12.572201
裕隆
54.00
+0.50
53.80
54.30
53.60
53.90
54.00
3,483,950
1,969
1,572,919
26.342204
中華
27.00
+0.25
27.00
27.00
26.70
26.95
27.00
2,190,707
1,194
1,384,050
12.982206
三陽
17.95
+0.15
18.05
18.10
17.90
17.95
18.00
1,510,109
421
896,376
39.892207
和泰車 217.00
+6.00
214.00
217.00
213.50
216.00
217.00
598,193
534
546,179
16.762208
台船
17.50
+0.05
17.45
17.55
17.40
17.45
17.50
749,833
289
743,565
16.512227
裕日車 230.50
+2.50
232.00
235.00
228.00
230.50
232.00
183,156
164
300,000
13.822231
為升
70.00
+1.00
68.80
70.40
68.80
70.00
70.30
62,500
46
60,374
20.832301
光寶科
39.65
+0.35
39.70
39.80
39.10
39.50
39.65
6,647,294
2,060
2,295,315
13.532302
麗正
4.17
-0.05
4.18
4.25
4.13
4.15
4.17
210,174
64
160,002
0.002303
聯電
11.55
+0.15
11.60
11.60
11.45
11.50
11.55
37,778,109
5,010
12,951,288
19.252305
全友
2.94
+0.12
2.87
2.96
2.78
2.93
2.94
542,725
122
205,660
0.002308
台達電 107.00
0
107.50
108.00
105.50
106.50
107.00
4,490,328
2,525
2,417,141
17.462311
日月光
25.00
+0.50
24.80
25.00
24.75
24.95
25.00
24,852,324
7,168
7,594,149
16.782312
金寶
6.38
+0.05
6.36
6.40
6.36
6.38
6.40
864,099
339
1,458,233
0.002313
華通
12.45
+0.10
12.55
12.65
12.40
12.45
12.50
10,157,731
2,070
1,191,820
17.052314
台揚
13.45
-0.20
13.70
13.75
13.40
13.45
13.50
7,969,784
2,443
413,037
0.002315
神達
10.95
+0.50
10.55
11.05
10.55
10.90
10.95
35,327,566
6,434
1,529,799
19.912316
楠梓電
12.50
+0.20
12.30
12.60
12.30
12.45
12.50
1,049,188
239
315,884
9.262317
鴻海
95.60
+0.60
96.40
96.50
95.60
95.60
95.70
50,665,284
18,204
11,835,866
12.192321
東訊
1.71
+0.02
1.67
1.71
1.67
1.71
1.72
15,999
11
297,331
0.002323
中環
4.59
+0.02
4.60
4.65
4.59
4.59
4.61
6,377,116
900
2,750,904
57.382324
仁寶
19.80
-0.05
19.90
20.10
19.65
19.75
19.80
25,048,498
5,951
4,411,870
12.152325
矽品
31.50
-0.10
31.70
32.00
31.40
31.45
31.50
8,954,151
2,772
3,116,361
18.752327
國巨
8.90
+0.03
8.87
8.92
8.84
8.90
8.91
3,219,903
851
2,205,308
17.452328
廣宇
26.60
+0.20
26.50
26.90
26.50
26.55
26.60
1,025,550
558
509,413
45.862329
華泰
3.99
0
3.99
4.06
3.97
3.98
3.99
735,743
218
806,015
0.002330
台積電
98.40
+0.10
98.30
98.50
97.20
98.30
98.40
32,555,408
10,093
25,920,709
16.352331
精英
9.00
+0.15
8.90
9.08
8.90
9.00
9.01
2,497,635
837
1,183,193
20.932332
友訊
18.30
+0.15
18.15
18.30
18.15
18.20
18.30
1,712,264
628
647,580
16.192337
旺宏
8.51
+0.01
8.59
8.65
8.51
8.50
8.51
19,696,153
4,564
3,521,369
0.002338
光罩
9.94
+0.02
9.86
10.25
9.86
9.93
10.00
267,520
96
270,090
30.122340
光磊
11.80
+0.10
11.85
11.95
11.80
11.75
11.80
3,680,099
853
525,954
18.732342
茂矽
7.08
+0.46
6.65
7.08
6.65
7.08
0.00
5,694,252
1,406
372,254
0.002344
華邦電
4.47
+0.07
4.40
4.47
4.40
4.46
4.47
4,935,898
1,068
3,685,072
0.002345
智邦
15.40
+0.20
15.35
15.45
15.25
15.35
15.40
1,429,280
493
523,718
8.242347
聯強
53.70
0
54.30
54.50
53.30
53.70
53.80
11,606,937
3,735
1,580,916
14.212348
力廣
3.00
0
3.00
3.00
3.00
3.00
3.02
91,835
37
38,705
0.002349
錸德
3.08
-0.01
3.14
3.16
3.08
3.08
3.09
8,708,219
1,140
2,647,249
0.002351
順德
19.45
+0.15
19.45
19.50
19.35
19.40
19.45
217,496
89
173,558
15.692352
佳世達
6.85
+0.28
6.63
6.85
6.60
6.84
6.85
16,640,753
3,242
1,966,781
0.002353
宏碁
25.20
+0.65
24.85
25.20
24.70
25.15
25.20
13,045,674
4,864
2,834,726
132.632354
鴻準
96.90
+0.80
97.50
97.80
96.80
96.90
97.00
7,530,358
4,556
1,237,015
16.762355
敬鵬
31.70
+0.20
31.70
31.75
31.10
31.65
31.70
1,894,155
821
397,495
7.682356
英業達
11.15
+0.10
11.10
11.20
11.05
11.10
11.15
4,502,113
1,675
3,587,475
11.382357
華碩 320.00
+6.50
316.50
323.00
314.00
320.00
320.50
6,681,522
4,216
752,760
11.252358
美格
11.80
-0.20
12.00
12.00
11.60
11.80
11.85
345,875
127
65,000
0.002359
所羅門
12.00
+0.05
11.95
12.10
11.90
11.95
12.00
265,444
81
188,057
14.812360
致茂
64.00
0
64.00
64.20
63.80
64.00
64.10
536,710
363
376,759
25.812361
鴻友
1.41
+0.03
1.31
1.41
1.31
1.41
1.47
11,999
17
72,463
0.002362
藍天
38.25
+0.15
38.15
38.35
37.90
38.20
38.25
1,283,574
608
700,967
23.762363
矽統
11.30
+0.05
11.25
11.50
11.25
11.25
11.30
1,438,054
438
627,732
0.002364
倫飛
2.85
+0.02
2.89
2.89
2.84
2.85
2.88
545,869
160
190,144
0.002365
昆盈
9.28
+0.12
9.17
9.29
9.17
9.28
9.29
502,833
154
305,107
27.292367
燿華
9.71
+0.19
9.60
9.81
9.53
9.71
9.73
4,369,103
913
579,029
0.002368
金像電
5.85
+0.05
5.80
5.90
5.80
5.83
5.85
937,416
259
564,912
0.002369
菱生
14.95
-0.15
15.20
15.25
14.90
14.95
15.00
1,917,032
734
380,048
16.252371
大同
7.23
+0.07
7.20
7.23
7.16
7.22
7.23
6,868,216
1,616
2,339,536
18.542373
震旦行
44.60
+0.10
44.40
44.70
44.20
44.30
44.70
163,073
85
337,432
14.582374
佳能
27.50
+0.20
27.35
27.65
27.35
27.50
27.55
934,038
443
447,117
8.902375
智寶
3.95
+0.10
4.00
4.00
3.87
3.92
3.95
168,174
70
192,296
0.002376
技嘉
25.15
+0.45
24.80
25.20
24.70
25.10
25.15
1,578,838
846
625,401
10.752377
微星
13.80
+0.05
13.75
13.85
13.75
13.80
13.85
901,173
452
844,856
11.792379
瑞昱
62.50
+2.60
60.80
62.80
60.50
62.40
62.50
8,493,402
4,409
498,779
15.172380
虹光
9.02
-0.07
9.19
9.19
9.02
9.02
9.08
533,409
211
220,210
0.002382
廣達
66.60
-1.40
68.90
68.90
66.60
66.60
66.70
17,428,289
7,716
3,847,881
10.642383
台光電
28.80
+0.25
29.00
29.00
28.65
28.75
28.80
1,734,084
730
306,392
8.372384
勝華
15.35
+0.45
15.20
15.55
15.10
15.30
15.35
59,658,506
11,629
1,847,778
0.002385
群光
66.00
+0.60
66.00
66.30
65.80
65.90
66.10
1,902,603
1,100
675,778
13.692387
精元
13.10
0
13.25
13.35
13.00
13.05
13.10
336,124
126
369,780
0.002388
威盛
22.75
+0.20
22.55
23.40
22.50
22.75
22.80
10,744,288
4,242
493,303
0.002390
云辰
13.50
-0.20
13.65
13.90
13.20
13.50
13.55
6,108,004
2,098
215,303
0.002392
正崴
67.80
+0.40
68.00
68.20
67.50
67.70
67.80
2,823,581
1,662
492,376
34.772393
億光
37.60
+0.40
37.80
38.55
37.60
37.55
37.60
15,051,727
6,519
419,201
23.952395
研華 116.00
+3.00
114.50
119.50
114.50
115.00
116.00
923,779
768
560,893
19.082397
友通
22.85
+0.15
22.75
22.85
22.60
22.80
22.85
229,575
82
114,839
12.912399
映泰
11.00
+0.05
11.00
11.15
10.95
10.95
11.00
394,345
128
178,100
57.892401
凌陽
8.75
+0.07
8.70
8.81
8.69
8.75
8.76
1,161,065
416
596,909
0.002402
毅嘉
13.60
+0.05
13.70
13.85
13.60
13.60
13.65
1,271,780
489
332,043
13.602404
漢唐
23.95
+0.05
23.90
24.10
23.90
23.90
23.95
320,000
160
238,233
9.622405
浩鑫
10.55
+0.05
10.60
10.85
10.55
10.55
10.60
862,701
247
190,131
9.342406
國碩
17.55
+0.15
17.70
17.95
17.50
17.55
17.60
1,345,379
628
291,965
17.042408
南科
1.89
-0.03
1.88
1.91
1.88
1.87
1.89
1,735,211
205
4,034,575
0.002409
友達
13.05
+0.25
13.05
13.30
12.95
13.05
13.10 118,336,984
16,717
8,827,045
0.002412
中華電
94.80
-0.20
95.00
95.30
94.80
94.70
94.80
7,724,783
3,899
7,757,446
17.952413
環科
6.95
+0.11
6.90
6.97
6.85
6.95
6.96
125,355
47
127,359
0.002414
精技
14.15
+0.10
14.15
14.15
14.10
14.10
14.15
70,931
33
161,735
11.052415
錩新
11.65
0
11.65
11.80
11.65
11.65
11.75
72,648
43
85,693
6.302417
圓剛
15.80
+0.05
15.75
15.90
15.60
15.80
15.85
706,473
320
206,945
0.002419
仲琦
15.10
0
15.25
15.25
15.05
15.10
15.15
1,050,592
422
202,934
10.202420
新巨
21.45
+0.10
21.70
21.70
21.40
21.45
21.50
262,300
159
152,648
11.412421
建準
17.75
+0.05
17.80
17.95
17.75
17.70
17.75
282,471
45
250,929
16.752423
固緯
17.45
+0.15
17.30
17.45
17.30
17.35
17.45
32,000
11
116,690
15.312424
隴華
26.50
-0.15
26.60
26.60
26.50
26.25
26.50
4,620
7
30,000
0.002425
承啟
45.55
+0.05
45.50
45.60
44.75
45.15
45.55
56,629
42
93,570
455.502426
鼎元
7.22
+0.24
7.06
7.28
7.06
7.21
7.22
1,218,705
423
361,017
0.002427
三商電
8.80
+0.06
8.75
9.00
8.75
8.80
8.81
444,101
183
190,314
0.002428
興勤
28.15
+0.10
27.80
28.40
27.80
28.15
28.20
359,089
143
126,948
8.182429
銘旺科
8.00
0
8.00
8.00
8.00
0.00
8.00
1,000
1
20,000
1.302430
燦坤
57.50
+0.30
57.20
57.80
57.10
57.40
57.60
128,882
107
167,463
10.632431
聯昌
6.63
+0.09
6.56
6.65
6.56
6.59
6.63
67,723
31
110,927
0.002433
互盛電
28.80
-0.20
29.00
29.00
28.75
28.75
28.95
49,000
42
144,496
9.262434
統懋
5.46
+0.11
5.36
5.54
5.36
5.45
5.46
175,000
82
82,560
0.002436
偉詮電
11.65
+0.75
11.50
11.65
11.40
11.65
0.00
2,394,973
626
246,800
116.502437
旺詮
28.85
+0.10
28.75
28.85
28.65
28.70
28.90
16,100
13
60,768
14.212438
英誌
2.53
-0.16
2.52
2.53
2.52
2.54
2.67
15,068
21
48,494
3.952439
美律
37.05
+0.35
36.80
37.35
36.80
37.00
37.10
1,005,736
572
165,831
14.472440
太空梭
7.00
+0.19
6.72
7.03
6.72
6.94
7.00
170,867
47
139,117
0.002441
超豐
22.70
+0.10
22.60
22.85
22.60
22.65
22.70
240,201
129
554,037
11.242442
新美齊
7.08
+0.04
7.03
7.12
6.98
7.03
7.08
260,425
84
156,400
13.362443
新利虹
2.15
0
2.19
2.19
2.12
2.15
2.16
822,858
217
354,037
0.002444
友旺
6.28
0
6.28
6.35
6.27
6.28
6.35
135,668
55
124,959
6.342448
晶電
49.10
-0.25
50.50
50.50
49.05
49.10
49.15
13,108,125
5,436
861,233
0.002449
京元電
17.90
+0.10
17.90
18.30
17.65
17.90
17.95
8,838,322
2,349
1,186,889
17.382450
神腦
97.30
+1.30
96.60
97.50
96.50
97.20
97.30
422,546
347
257,163
17.042451
創見
80.70
+0.70
80.20
80.90
80.20
80.50
80.70
380,199
346
430,761
11.652453
凌群
11.05
0
11.05
11.20
11.00
11.05
11.15
187,277
73
100,000
13.312454
聯發科 340.50
+18.50
326.00
341.00
325.50
340.00
340.50
21,258,302
14,144
1,349,370
33.512455
全新
33.90
+0.65
33.30
34.30
33.30
33.90
34.00
1,764,692
940
245,874
16.462456
奇力新
16.25
0
16.35
16.35
16.20
16.20
16.25
638,168
182
153,344
9.182457
飛宏
24.00
+1.55
22.60
24.00
22.60
24.00
0.00
2,869,128
1,392
277,043
15.692458
義隆
47.50
-0.50
48.00
48.00
47.20
47.50
47.55
4,947,724
2,449
416,342
21.112459
敦吉
23.90
+0.10
23.95
24.00
23.80
23.90
24.00
211,299
91
145,075
9.342460
建通
12.45
+0.05
12.40
12.50
12.30
12.40
12.45
48,501
20
171,598
27.672461
光群雷
11.45
-0.05
11.55
11.65
11.45
11.45
11.50
413,213
138
133,400
44.042462
良得電
29.45
+0.15
29.50
29.60
29.35
29.45
29.65
235,866
137
87,142
7.532464
盟立
17.55
+0.15
17.40
17.60
17.40
17.55
17.60
77,871
50
182,568
21.402465
麗臺
4.40
+0.05
4.35
4.44
4.35
4.36
4.40
63,860
44
107,174
0.002466
冠西電
24.70
+0.05
24.65
24.70
24.50
24.65
24.70
156,292
44
136,807
0.002467
志聖
18.40
-0.05
18.60
18.65
18.40
18.40
18.45
239,242
97
158,744
10.822468
華經
9.60
0
9.65
9.65
9.60
9.60
9.67
15,026
11
69,961
53.332471
資通
16.00
+0.20
15.80
16.05
15.80
15.95
16.00
249,223
91
47,253
7.962472
立隆電
11.70
+0.20
11.60
11.70
11.55
11.65
11.70
113,150
55
154,346
26.592474
可成 146.00
+4.50
143.50
146.00
143.50
145.50
146.00
11,097,467
6,107
750,703
12.192475
華映
0.93
-0.01
0.95
0.97
0.93
0.93
0.94
2,817,319
1,268
6,479,454
0.002476
鉅祥
17.30
-0.20
17.50
17.50
17.20
17.30
17.40
6,979,230
316
244,304
11.462477
美隆電
12.75
+0.80
12.50
12.75
12.30
12.75
0.00
1,035,462
449
241,785
0.002478
大毅
17.65
+0.25
17.40
17.75
17.30
17.60
17.65
108,432
56
245,889
43.052480
敦陽科
24.50
+0.10
24.50
24.70
24.50
24.50
24.60
203,326
106
132,950
10.842481
強茂
10.70
+0.20
10.60
10.85
10.60
10.70
10.75
1,548,154
497
371,935
0.002482
連宇
10.50
-0.10
10.60
10.60
10.45
10.45
10.55
68,138
38
62,072
0.002483
百容
10.45
+0.15
10.30
10.90
10.20
10.40
10.60
76,000
32
113,333
0.002484
希華
9.11
-0.04
9.10
9.18
9.09
9.11
9.16
181,346
64
157,476
0.002485
兆赫
23.90
+0.10
23.85
24.25
23.85
23.90
23.95
789,100
381
317,689
11.892486
一詮
18.45
-0.20
18.80
18.85
18.45
18.45
18.50
809,535
369
205,696
167.732488
漢平
10.10
+0.28
9.88
10.45
9.88
10.10
10.15
602,064
182
79,999
0.002489
瑞軒
23.10
+0.05
23.20
23.25
23.00
23.05
23.10
2,858,722
1,271
828,064
10.742491
吉祥全
0.00
0
0.00
0.00
0.00
1.78
1.93
1,747
7
62,000
0.002492
華新科
7.04
+0.18
6.90
7.10
6.90
7.04
7.05
979,744
292
690,063
0.002493
揚博
26.15
+0.20
26.10
26.30
26.05
26.15
26.20
964,329
419
114,437
7.922495
普安
15.95
+0.05
15.90
16.15
15.80
15.90
15.95
108,065
80
283,594
29.542496
卓越
10.00
0
10.00
10.00
10.00
9.30
10.00
5,149
3
36,133
0.002497
怡利電
25.05
+0.40
24.70
25.20
24.70
25.05
25.10
736,100
271
115,946
13.992498
宏達電 282.50
+11.00
280.00
284.00
278.00
282.00
282.50
22,795,406
16,062
852,052
9.012499
東貝
27.70
+0.25
27.50
27.90
27.25
27.65
27.70
3,677,287
1,682
330,386
0.002501
國建
13.95
0
14.00
14.10
13.95
13.95
14.00
1,316,392
469
1,656,515
5.692504
國產
11.20
+0.10
11.20
11.30
11.15
11.20
11.25
2,962,172
552
1,519,298
186.672505
國揚
15.50
0
15.65
15.65
15.35
15.45
15.50
3,383,003
823
407,184
12.022506
太設
7.87
+0.02
7.85
7.97
7.85
7.87
7.89
332,157
93
410,000
131.172509
全坤建
18.65
-0.10
18.75
18.75
18.50
18.65
18.70
170,521
55
151,752
9.232511
太子
20.45
+0.20
20.45
20.60
20.30
20.40
20.45
3,335,069
1,454
1,194,476
14.202514
龍邦
25.00
+1.45
23.55
25.00
23.45
24.95
25.00
9,558,936
1,280
514,433
43.862515
中工
7.63
+0.02
7.71
7.72
7.60
7.63
7.64
5,251,033
1,036
1,525,017
63.582516
新建
8.27
-0.01
8.27
8.34
8.24
8.27
8.28
467,139
135
231,938
10.882520
冠德
20.35
+0.60
19.80
20.40
19.80
20.30
20.35
4,566,951
1,303
498,722
12.192524
京城
30.25
+0.40
30.45
30.45
30.00
30.20
30.25
282,805
159
375,926
13.502527
宏璟
13.15
+0.05
13.20
13.40
13.05
13.15
13.20
660,000
208
270,306
42.422528
皇普
0.00
0
0.00
0.00
0.00
8.97
9.40
28
2
100,000
26.862530
華建
8.86
-0.04
8.90
8.90
8.77
8.85
8.86
286,009
67
270,752
88.602534
宏盛
16.85
-0.05
16.90
17.00
16.85
16.85
16.90
1,041,217
303
589,091
8.552535
達欣工
19.45
+0.05
19.60
19.60
19.45
19.45
19.50
234,242
102
266,562
10.512536
宏普
28.45
0
28.45
28.65
28.40
28.45
28.50
942,062
359
319,134
6.412537
聯上發
12.75
-0.15
12.00
12.80
12.00
12.70
12.80
43,167
32
142,053
10.202538
基泰
20.10
+0.15
20.20
20.20
20.00
20.10
20.15
1,140,411
474
396,619
13.962539
櫻花建
20.10
+0.10
19.90
20.10
19.90
20.00
20.10
17,598
9
165,554
15.702540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
54.50
-0.40
55.30
55.30
54.50
54.50
54.70
2,328,733
719
598,270
7.842543
皇昌
6.00
-0.12
6.30
6.30
5.75
6.00
6.05
914,815
232
178,983
120.002545
皇翔
73.10
+1.00
72.50
73.10
72.20
72.90
73.10
879,844
608
327,734
5.342546
根基
12.40
+0.10
12.30
12.50
12.30
12.40
12.45
70,041
39
106,035
32.632547
日勝生
21.50
+0.20
21.30
21.70
21.20
21.50
21.55
11,394,898
3,561
810,053
61.432548
華固
67.60
-0.40
68.60
68.70
67.50
67.60
67.80
1,045,529
650
276,812
22.462597
潤弘
37.90
+0.05
37.85
37.90
37.60
37.60
38.00
34,500
23
135,000
13.782601
益航
25.40
+0.60
25.20
25.60
25.10
25.35
25.40
1,645,434
820
277,617
21.342603
長榮
17.50
-0.20
17.85
17.85
17.40
17.45
17.50
10,072,263
2,609
3,474,940
0.002605
新興
25.50
+0.05
25.35
25.75
25.35
25.50
25.60
453,069
213
568,304
8.732606
裕民
45.95
-0.20
46.20
46.45
45.80
45.90
45.95
642,013
542
858,016
16.242607
榮運
20.05
+0.25
20.00
20.30
19.90
20.05
20.10
4,198,898
1,252
1,067,141
39.312608
大榮
46.00
-0.05
46.30
46.30
45.70
46.00
46.05
65,839
58
483,582
29.872609
陽明
12.75
+0.10
12.75
12.75
12.60
12.70
12.75
9,862,594
2,177
2,818,713
0.002610
華航
12.00
0
12.10
12.10
11.95
12.00
12.05
6,810,382
1,825
5,200,000
0.002611
志信
14.50
+0.05
14.40
14.50
14.35
14.40
14.50
247,787
100
173,561
2.622612
中航
37.70
+0.30
38.00
38.00
37.40
37.50
37.75
258,531
184
256,473
18.572613
中櫃
20.25
+0.40
19.95
20.35
19.95
20.20
20.25
766,100
347
89,001
23.552614
東森
3.86
+0.01
3.88
3.92
3.86
3.86
3.87
1,085,849
260
1,418,530
0.002615
萬海
16.50
+0.25
16.35
16.50
16.25
16.40
16.50
1,479,289
862
2,218,297
40.242616
山隆
22.95
-0.05
22.80
23.00
22.80
22.90
22.95
75,766
54
113,008
9.252617
台航
24.00
0
24.00
24.35
23.90
24.00
24.25
55,221
53
417,294
13.332618
長榮航
17.00
0
17.15
17.15
16.95
17.00
17.05
7,835,664
2,081
3,258,945
0.002637
F-慧洋
39.30
+0.20
39.10
39.70
39.05
39.30
39.35
302,610
167
394,114
7.152701
萬企
14.10
+0.10
14.05
14.10
14.00
14.05
14.10
124,236
50
351,113
25.642702
華園
19.65
-0.05
19.70
19.70
19.45
19.65
19.70
108,739
47
82,505
20.682704
國賓
30.90
0
31.15
31.20
30.85
30.85
30.90
492,028
296
366,923
33.232705
六福
15.20
+0.10
15.20
15.30
15.15
15.20
15.30
653,111
244
330,241
0.002706
第一店
19.25
+0.05
19.20
19.35
19.05
19.20
19.25
153,621
86
350,202
26.372707
晶華 355.00
+1.00
360.00
360.00
355.00
355.00
356.00
199,365
218
96,630
33.182722
夏都
38.10
-0.60
38.70
38.70
38.10
38.10
38.55
46,970
35
80,908
22.812723
F-美食 195.00
0
196.00
196.00
193.00
194.50
195.00
146,356
137
141,120
23.962727
王品 419.50
0
420.00
422.50
417.00
419.00
419.50
84,150
79
67,950
33.352801
彰銀
16.00
+0.25
15.90
16.00
15.90
15.95
16.00
14,270,622
3,471
7,242,111
13.112809
京城銀
21.20
+0.35
21.10
21.30
21.05
21.20
21.25
4,410,553
1,027
1,051,234
6.972812
台中銀
9.99
+0.01
10.00
10.05
9.97
9.99
10.00
4,223,550
898
2,318,744
9.002816
旺旺保
15.15
+0.30
15.10
15.35
14.95
15.05
15.15
396,027
157
200,000
13.062820
華票
10.65
0
10.70
10.75
10.65
10.65
10.70
1,502,306
423
1,342,960
3.292823
中壽
25.85
+0.85
25.35
26.00
25.35
25.80
25.85
20,435,037
6,448
2,387,848
14.692832
台產
21.15
+0.20
21.05
21.20
20.95
21.15
21.20
448,640
126
363,816
11.312833
台壽保
19.20
+0.35
19.00
19.50
19.00
19.20
19.25
3,056,381
1,055
856,941
16.002833A 台壽甲
36.60
0
36.60
36.60
36.60
36.60
36.65
6,106
8
58,000
0.002834
臺企銀
8.75
+0.11
8.70
8.78
8.68
8.74
8.75
12,262,784
2,319
4,898,219
12.502836
高雄銀
9.01
+0.08
9.00
9.05
8.98
8.98
9.01
560,905
257
706,947
21.982837
萬泰銀
8.06
+0.07
8.08
8.10
8.01
8.02
8.06
1,107,687
321
1,623,463
5.132838
聯邦銀
10.65
+0.05
10.60
10.70
10.60
10.65
10.70
1,484,111
256
1,711,830
7.722841
台開
11.25
+0.05
11.30
11.35
11.15
11.25
11.30
1,137,161
297
654,856
0.002845
遠東銀
11.40
+0.10
11.40
11.45
11.35
11.40
11.45
2,537,379
690
2,242,259
10.562847
大眾銀
9.85
+0.09
9.80
9.95
9.80
9.85
9.88
4,776,690
877
2,247,773
10.712849
安泰銀
16.15
+0.15
16.00
16.30
16.00
16.10
16.15
315,312
166
1,503,206
9.672850
新產
19.55
+0.10
19.50
19.65
19.50
19.55
19.60
210,505
114
315,963
10.032851
中再保
13.35
+0.30
13.15
13.40
13.15
13.30
13.35
370,550
86
551,250
12.842852
第一保
15.10
0
15.10
15.25
15.05
15.10
15.15
486,402
106
301,163
6.962855
統一證
16.75
+0.15
16.65
16.75
16.50
16.65
16.75
759,261
370
1,323,119
17.632856
元富證
9.30
+0.18
9.13
9.36
9.13
9.26
9.30
1,014,182
248
1,529,659
20.672880
華南金
16.60
+0.10
16.55
16.60
16.50
16.55
16.60
12,136,695
2,794
8,625,030
15.092881
富邦金
33.70
+0.60
33.50
33.90
33.50
33.70
33.75
25,147,583
6,937
9,523,651
14.652882
國泰金
31.40
+0.45
31.35
31.60
31.25
31.35
31.40
25,351,945
6,677
10,865,385
27.542883
開發金
7.34
+0.07
7.35
7.45
7.33
7.34
7.35
71,384,964
9,712
14,456,164
27.192884
玉山金
16.60
+0.25
16.50
16.60
16.45
16.55
16.60
11,917,788
3,687
5,010,700
16.942885
元大金
15.20
+0.30
15.00
15.25
15.00
15.15
15.20
36,259,819
5,675
10,016,210
29.232886
兆豐金
22.90
+0.70
22.50
22.95
22.40
22.85
22.90
40,144,548
9,336
11,449,823
12.382887
台新金
11.40
+0.20
11.30
11.45
11.30
11.35
11.40
29,725,365
5,642
6,891,447
7.402888
新光金
8.20
+0.04
8.26
8.32
8.20
8.20
8.21
27,170,903
4,649
8,436,387
7.132889
國票金
9.21
+0.08
9.15
9.24
9.13
9.20
9.21
3,124,932
873
2,552,980
34.112890
永豐金
12.55
+0.20
12.45
12.60
12.40
12.50
12.55
34,807,215
5,099
7,542,273
14.762891
中信金
17.60
+0.20
17.50
17.65
17.45
17.60
17.65
41,083,975
7,264
12,417,026
11.352892
第一金
18.00
+0.15
18.00
18.05
17.90
17.95
18.00
17,888,358
4,486
8,125,360
15.002901
欣欣
41.25
-0.35
41.60
42.00
41.10
41.25
41.60
240,662
112
73,043
68.752903
遠百
30.10
+0.50
29.70
30.25
29.70
30.10
30.15
5,640,901
2,441
1,369,879
25.292904
匯僑
23.10
+0.25
22.85
23.10
22.80
23.05
23.10
110,050
70
69,034
8.192905
三商行
27.70
+0.50
27.50
27.75
27.30
27.55
27.70
822,911
471
630,733
12.822906
高林
10.80
0
10.80
10.80
10.75
10.80
10.85
87,661
31
242,404
24.002908
特力
21.95
+0.25
21.75
21.95
21.75
21.80
21.95
317,682
145
521,955
17.022910
統領
31.50
+1.30
31.00
31.80
31.00
31.45
31.50
38,586
28
208,725
58.332911
麗嬰房
21.45
+0.25
21.30
21.60
21.30
21.45
21.50
580,938
264
211,295
23.322912
統一超 157.50
+0.50
157.00
158.00
156.50
157.00
157.50
2,289,703
1,314
1,039,622
25.202913
農林
15.55
+0.30
15.35
15.70
15.30
15.55
15.60
2,348,114
764
616,440
24.302915
潤泰全
71.50
+1.10
71.10
72.30
70.90
71.50
71.60
5,134,448
2,631
841,434
18.062923
F-鼎固
26.90
-1.10
28.00
28.30
26.80
26.90
26.95
2,630,000
938
1,721,362
9.123002
歐格
10.25
+0.05
10.20
10.50
10.20
10.20
10.35
83,000
41
102,000
19.343003
健和興
20.60
+0.10
20.75
20.80
20.60
20.60
20.70
116,500
60
140,259
8.273004
豐達科
39.80
+0.05
40.25
40.25
39.75
39.80
40.05
31,200
23
24,438
5.843005
神基
15.25
+0.30
15.30
15.45
15.10
15.25
15.30
5,780,200
1,875
577,937
24.213006
晶豪科
22.70
+0.25
22.60
22.95
22.60
22.70
22.90
822,440
468
266,741
0.003008
大立光 859.00
-7.00
875.00
879.00
854.00
859.00
860.00
2,013,228
1,761
134,140
29.793010
華立
39.20
-0.10
39.80
39.80
39.15
39.20
39.40
273,295
193
231,390
11.603011
今皓
8.30
+0.04
8.28
8.42
8.28
8.30
8.34
365,504
144
112,719
0.003013
晟銘電
25.65
-0.35
26.05
26.10
25.60
25.65
25.70
899,049
301
185,171
0.003014
聯陽
23.10
+0.50
22.95
23.15
22.75
23.10
23.15
698,300
355
205,964
0.003015
全漢
26.20
0
26.20
26.30
26.10
26.10
26.20
137,744
81
229,583
9.323016
嘉晶
12.70
+0.15
12.80
12.90
12.60
12.65
12.70
240,548
133
93,870
0.003017
奇鋐
13.40
+0.05
13.40
13.55
13.35
13.40
13.50
739,469
485
353,310
40.613018
同開
13.30
+0.20
13.10
13.35
13.10
13.20
13.30
50,892
28
45,552
28.913019
亞光
27.10
+0.55
26.90
27.35
26.70
27.10
27.20
2,038,342
796
281,038
0.003021
衛展
12.20
-0.15
12.05
12.20
12.05
12.15
12.20
7,423
9
38,116
3.993022
威達電
40.35
+0.10
40.60
40.80
40.35
40.35
40.40
911,954
490
294,981
10.623023
信邦
26.20
+0.10
26.25
26.50
26.15
26.20
26.25
941,198
322
200,015
9.323024
憶聲
7.00
0
7.02
7.05
6.95
6.97
7.01
153,988
80
282,157
0.003025
星通
7.55
+0.05
7.51
7.58
7.50
7.55
7.57
57,001
19
70,920
41.943026
禾伸堂
24.30
+0.15
24.30
24.40
24.10
24.25
24.35
207,123
136
320,217
12.403027
盛達
10.60
+0.10
10.55
10.85
10.55
10.60
10.65
144,031
54
94,793
16.563028
增你強
17.35
+0.05
17.30
17.40
17.25
17.30
17.35
175,594
106
213,403
10.393029
零壹
13.85
+0.70
13.40
13.85
13.25
13.80
13.85
511,689
188
94,744
15.223030
德律
51.90
+0.10
52.30
52.30
51.80
51.90
52.00
1,204,006
715
222,846
9.153031
佰鴻
13.75
+0.50
13.55
14.05
13.50
13.75
13.80
1,067,147
533
196,674
0.003032
偉訓
8.06
-0.04
8.10
8.12
8.05
8.06
8.08
68,678
36
103,285
62.003033
威健
20.90
+0.05
20.80
20.90
20.80
20.85
20.90
138,697
81
243,938
9.463034
聯詠 121.00
+1.50
121.50
121.50
119.50
120.50
121.00
2,895,497
1,437
603,086
18.593035
智原
38.55
+0.45
38.60
38.70
38.30
38.55
38.60
4,221,999
2,210
402,309
16.763036
文曄
34.60
-0.15
34.60
35.00
34.55
34.60
34.75
2,065,885
968
337,176
10.883037
欣興
30.80
-0.15
31.10
31.20
30.80
30.80
30.85
4,221,917
2,035
1,538,605
13.393038
全台
5.40
+0.08
5.35
5.55
5.35
5.40
5.41
291,330
114
226,107
0.003040
遠見
14.40
+0.20
14.20
14.45
14.20
14.35
14.45
212,081
101
103,865
42.353041
揚智
34.45
+1.10
33.75
34.65
33.55
34.45
34.50
5,048,849
2,408
308,949
13.003042
晶技
49.05
-0.10
49.45
49.45
49.00
49.05
49.10
1,871,514
935
302,242
13.703043
科風
13.40
+0.85
12.85
13.40
12.60
13.40
0.00
5,894,898
1,914
194,878
0.003044
健鼎
62.00
+0.70
61.70
62.40
61.40
62.00
62.10
2,988,318
1,472
525,605
10.263045
台灣大 106.00
-1.00
108.00
108.50
105.50
105.50
106.00
4,829,923
2,571
3,420,832
25.003046
建碁
5.03
-0.03
5.10
5.14
4.90
4.99
5.03
86,875
46
155,649
503.003047
訊舟
11.65
0
11.70
11.80
11.60
11.65
11.70
698,102
247
174,133
29.133048
益登
10.50
+0.10
10.50
10.50
10.35
10.45
10.50
71,000
26
161,100
16.153049
和鑫
10.75
-0.05
10.95
11.10
10.65
10.75
10.80
11,376,264
3,165
883,950
0.003050
鈺德
5.78
-0.01
5.79
5.79
5.66
5.76
5.78
592,427
102
207,055
0.003051
力特
2.13
+0.04
2.05
2.16
2.05
2.12
2.13
145,733
41
267,224
19.363052
夆典
9.57
+0.07
9.61
9.63
9.49
9.56
9.57
788,130
149
193,976
8.863054
萬國
7.88
+0.08
7.84
7.88
7.70
7.86
7.88
155,082
57
77,603
0.003055
蔚華科
12.10
+0.10
11.90
12.10
11.90
11.95
12.10
36,448
29
130,594
26.893056
總太
22.85
+0.40
22.50
22.85
22.50
22.80
22.95
271,738
111
133,537
5.173057
喬鼎
12.45
0
12.55
12.70
12.45
12.45
12.55
429,334
202
151,348
65.533058
立德
14.80
+0.05
14.80
14.90
14.80
14.80
14.90
330,079
122
150,786
6.733059
華晶科
16.70
+0.40
16.40
16.85
16.40
16.70
16.75
1,597,066
565
396,101
0.003060
銘異
87.30
+0.50
87.20
87.70
86.50
87.30
87.40
1,645,514
1,009
165,774
19.933061
璨圓
20.75
+0.35
20.80
21.15
20.65
20.75
20.80
4,668,665
1,726
391,555
0.003062
建漢
25.00
0
25.50
25.50
24.90
25.00
25.05
1,772,729
940
325,581
53.193080
威力盟
11.15
+0.20
11.00
11.15
11.00
11.05
11.15
555,160
196
170,050
0.003090
日電貿
20.30
+0.05
20.30
20.45
20.30
20.30
20.45
77,588
48
114,508
11.153094
聯傑
16.95
+1.10
16.20
16.95
16.20
16.95
0.00
461,496
186
85,259
26.483130
一零四
75.00
+1.00
74.20
75.00
74.20
74.30
75.00
18,000
11
34,013
15.723149
正達
76.80
+0.80
77.00
78.20
76.30
76.80
76.90
3,934,243
2,634
265,525
34.913164
景岳
47.10
+1.10
46.00
47.50
46.00
47.10
47.20
271,864
192
60,911
68.263189
景碩
93.00
+1.00
92.50
93.00
92.00
92.90
93.00
1,732,632
1,009
446,000
15.303209
全科
21.30
+0.05
21.30
21.45
21.25
21.30
21.40
123,763
89
94,664
14.903229
晟鈦
6.99
+0.05
6.96
6.99
6.94
6.94
6.99
12,766
14
57,969
0.003231
緯創
30.90
+0.05
30.90
31.20
30.75
30.90
30.95
6,421,143
2,204
2,197,943
9.363257
虹冠電
26.55
-0.15
26.70
26.90
26.50
26.55
26.70
204,300
116
38,728
8.973296
勝德
19.20
+0.10
19.15
19.55
19.15
19.15
19.25
552,250
133
112,116
15.873305
昇貿
31.60
+0.45
31.50
31.65
31.10
31.45
31.60
185,165
99
118,876
10.503308
聯德
6.91
+0.16
6.75
6.91
6.70
6.89
6.92
19,000
6
99,949
0.003311
閎暉
48.60
-0.10
48.50
49.80
48.50
48.60
48.70
1,553,980
874
184,564
8.853312
弘憶股
9.95
+0.12
9.92
10.20
9.79
9.89
9.95
228,677
98
87,157
10.363315
宣昶
18.60
0
18.60
18.70
18.10
18.45
18.60
19,149
16
70,281
12.743356
奇偶 118.50
+1.50
118.00
119.50
117.50
118.50
119.00
202,573
164
57,834
14.433376
新日興
96.00
+1.00
95.20
96.80
95.00
96.00
96.30
355,847
305
172,534
22.543380
明泰
18.25
+0.05
18.20
18.45
18.20
18.25
18.35
1,041,426
394
516,947
10.933383
新世紀
19.50
+0.15
19.50
19.70
19.30
19.45
19.50
863,395
430
291,166
0.003406
玉晶光 220.00
+2.50
222.00
223.50
219.00
220.00
220.50
4,102,150
3,001
89,216
27.063419
譁裕
17.85
+0.25
17.80
17.90
17.10
17.80
17.85
3,038,685
1,017
102,195
0.003432
台端
9.28
-0.02
9.21
9.32
9.19
9.24
9.28
85,000
45
65,626
0.003443
創意
99.90
+3.20
97.00
100.00
97.00
99.80
100.00
1,716,549
1,339
134,011
22.503450
聯鈞
44.60
-0.40
45.90
45.90
44.60
44.50
44.60
1,668,030
933
76,642
21.343454
晶睿
90.50
-0.10
91.00
91.70
90.50
90.50
90.60
687,827
520
68,921
11.563474
華亞科
3.13
+0.11
3.03
3.20
3.03
3.13
3.14
9,499,410
1,102
4,641,695
0.003481
奇美電
14.55
+0.30
14.55
14.80
14.40
14.50
14.55 116,722,409
15,367
7,912,970
0.003494
誠研
12.65
0
12.65
12.80
12.50
12.60
12.65
423,000
161
138,247
0.003501
維熹
41.20
+0.30
41.20
41.25
40.90
41.20
41.25
59,230
51
111,227
9.813504
揚明光
80.30
+1.50
79.10
81.40
79.10
80.20
80.30
1,043,182
777
114,059
24.633514
昱晶
26.15
+0.40
26.10
26.65
26.05
26.10
26.15
3,842,334
1,771
338,851
0.003515
華擎
98.20
+0.50
98.90
99.30
98.10
98.10
98.50
25,631
35
115,041
10.333518
柏騰
36.80
-0.30
37.10
37.20
36.60
36.65
37.00
147,011
94
84,231
0.003519
綠能
24.35
+0.40
24.30
24.80
24.25
24.30
24.35
12,044,756
4,541
321,851
0.003532
台勝科
31.20
+0.70
30.50
31.30
30.50
30.90
31.20
59,606
50
775,696
0.003533
嘉澤
85.80
+0.30
86.00
86.50
85.70
85.80
85.90
441,300
310
93,477
8.233535
晶彩科
10.10
+0.05
10.20
10.30
10.10
10.10
10.15
312,340
138
78,597
0.003536
誠創
7.55
-0.14
7.84
7.84
7.45
7.55
7.56
85,569
69
115,894
0.003545
旭曜
38.50
+0.20
38.80
38.80
38.00
38.50
38.55
3,496,600
1,989
138,621
75.493550
聯穎
12.05
-0.05
11.95
12.05
11.90
12.00
12.05
14,000
11
85,000
0.003557
嘉威
8.55
-0.02
8.57
8.66
8.52
8.55
8.60
308,116
126
109,434
0.003559
全智科
15.80
0
15.85
16.00
15.80
15.80
15.90
263,784
139
117,426
12.643561
昇陽科
18.70
+0.50
18.50
18.75
18.40
18.70
18.75
4,343,468
1,834
287,039
0.003573
穎台
40.90
+0.25
40.95
41.30
40.75
40.90
41.00
317,844
270
146,512
0.003576
新日光
17.05
+0.30
17.05
17.25
16.90
17.00
17.05
7,892,079
2,420
432,275
0.003579
尚志
24.35
+0.15
24.60
24.90
24.20
24.35
24.40
1,199,707
567
115,572
0.003584
介面
23.10
+0.40
23.15
23.25
22.90
23.00
23.10
1,626,861
604
107,652
0.003588
通嘉
45.70
+0.75
45.00
45.70
45.00
45.50
45.70
63,040
49
44,914
16.993591
艾笛森
36.40
+0.30
36.50
36.85
36.25
36.35
36.50
221,996
159
116,054
47.893593
力銘
11.15
+0.40
10.60
11.20
10.60
11.10
11.15
163,250
114
112,743
0.003596
智易
26.90
+0.40
27.10
27.30
26.65
26.90
26.95
832,400
459
140,534
12.233598
奕力
90.00
+0.90
90.00
90.80
89.50
90.00
90.10
1,642,333
1,091
68,336
8.883599
旺能
11.70
0
11.60
11.90
11.60
11.70
11.80
506,999
178
157,488
0.003605
宏致
36.20
+0.20
36.05
36.45
36.05
36.15
36.30
219,466
148
124,391
14.143607
谷崧
59.50
+1.60
58.50
59.50
57.90
59.30
59.50
950,553
596
111,918
39.143617
碩天
51.50
+0.40
51.20
51.70
51.20
51.50
51.70
45,030
41
79,242
10.573622
洋華
61.70
+0.20
61.70
62.70
61.70
61.70
61.80
1,857,640
1,212
150,988
0.003638
F-IML
91.80
+1.00
92.00
92.00
90.50
91.70
91.80
656,352
481
80,922
10.373645
達邁
36.35
+2.35
34.50
36.35
34.50
36.35
0.00
1,704,450
731
113,788
20.193653
健策
66.20
+1.00
66.20
68.00
65.80
66.20
66.30
1,499,209
760
106,824
23.993665
F-貿聯
32.25
+0.15
32.00
32.50
32.00
32.25
32.40
133,020
85
73,037
8.043669
圓展
19.35
+0.15
19.20
19.60
19.20
19.35
19.45
97,520
32
98,236
52.303673
F-TPK
502.00
0
506.00
508.00
498.00
502.00
503.00
5,026,472
3,821
3